Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2015-01-05 00:00:00.000 005 33363.38 -61.47 49996.10 26.86 2015-01-05 00:00:01.000 005 33363.44 -61.52 49996.10 26.86 2015-01-05 00:00:02.000 005 33363.45 -61.53 49996.10 26.86 2015-01-05 00:00:03.000 005 33363.41 -61.59 49996.10 26.86 2015-01-05 00:00:04.000 005 33363.38 -61.55 49996.10 26.86 2015-01-05 00:00:05.000 005 33363.37 -61.59 49996.10 26.86 2015-01-05 00:00:06.000 005 33363.42 -61.65 49996.10 26.86 2015-01-05 00:00:07.000 005 33363.47 -61.65 49996.10 26.86 2015-01-05 00:00:08.000 005 33363.43 -61.68 49996.10 26.86 2015-01-05 00:00:09.000 005 33363.47 -61.69 49996.10 26.86 2015-01-05 00:00:10.000 005 33363.43 -61.74 49996.10 26.86 2015-01-05 00:00:11.000 005 33363.45 -61.79 49996.10 26.86 2015-01-05 00:00:12.000 005 33363.38 -61.76 49996.10 26.86 2015-01-05 00:00:12.000 005 33363.47 -61.81 49996.10 26.86 2015-01-05 00:00:14.000 005 33363.46 -61.78 49996.10 26.86 2015-01-05 00:00:15.000 005 33363.45 -61.81 49996.10 26.86 2015-01-05 00:00:16.000 005 33363.48 -61.79 49996.10 26.86 2015-01-05 00:00:17.000 005 33363.39 -61.86 49996.10 26.86 2015-01-05 00:00:18.000 005 33363.56 -61.87 49996.10 26.86 2015-01-05 00:00:19.000 005 33363.47 -61.94 49996.10 26.86 2015-01-05 00:00:20.000 005 33363.44 -61.93 49996.10 26.86 2015-01-05 00:00:21.000 005 33363.44 -62.01 49996.10 26.86 2015-01-05 00:00:22.000 005 33363.39 -62.02 49996.10 26.86 2015-01-05 00:00:23.000 005 33363.48 -62.03 49996.10 26.86 2015-01-05 00:00:24.000 005 33363.57 -62.10 49996.10 26.86 2015-01-05 00:00:25.000 005 33363.57 -62.10 49996.10 26.86 2015-01-05 00:00:25.000 005 33363.51 -62.15 49996.10 26.86 2015-01-05 00:00:27.000 005 33363.53 -62.14 49996.10 26.86 2015-01-05 00:00:28.000 005 33363.67 -62.20 49996.10 26.86 2015-01-05 00:00:29.000 005 33363.45 -62.24 49996.10 26.86 2015-01-05 00:00:30.000 005 33363.57 -62.29 49996.10 26.86 2015-01-05 00:00:31.000 005 33363.55 -62.36 49996.10 26.86 2015-01-05 00:00:32.000 005 33363.57 -62.35 49996.10 26.86 2015-01-05 00:00:33.000 005 33363.58 -62.36 49996.10 26.86 2015-01-05 00:00:34.000 005 33363.45 -62.43 49996.10 26.86 2015-01-05 00:00:35.000 005 33363.57 -62.50 49996.10 26.86 2015-01-05 00:00:36.000 005 33363.54 -62.54 49996.10 26.86 2015-01-05 00:00:37.000 005 33363.55 -62.56 49996.10 26.86 2015-01-05 00:00:38.000 005 33363.60 -62.61 49996.10 26.86 2015-01-05 00:00:39.000 005 33363.53 -62.62 49996.10 26.86 2015-01-05 00:00:40.000 005 33363.58 -62.65 49996.10 26.86 2015-01-05 00:00:41.000 005 33363.49 -62.65 49996.10 26.86 2015-01-05 00:00:42.000 005 33363.62 -62.73 49996.10 26.86 2015-01-05 00:00:43.000 005 33363.50 -62.75 49996.10 26.86 2015-01-05 00:00:44.000 005 33363.60 -62.76 49996.10 26.86 2015-01-05 00:00:45.000 005 33363.50 -62.83 49996.10 26.86 2015-01-05 00:00:46.000 005 33363.58 -62.81 49996.10 26.86 2015-01-05 00:00:47.000 005 33363.51 -62.84 49996.10 26.86 2015-01-05 00:00:48.000 005 33363.72 -62.85 49996.10 26.86 2015-01-05 00:00:49.000 005 33363.63 -62.90 49996.10 26.86 2015-01-05 00:00:50.000 005 33363.58 -62.88 49996.10 26.86 2015-01-05 00:00:51.000 005 33363.58 -62.91 49996.10 26.86 2015-01-05 00:00:52.000 005 33363.63 -62.93 49996.10 26.86 2015-01-05 00:00:53.000 005 33363.63 -62.94 49996.10 26.86 2015-01-05 00:00:54.000 005 33363.66 -62.97 49996.10 26.86 2015-01-05 00:00:55.000 005 33363.63 -62.96 49996.10 26.86 2015-01-05 00:00:56.000 005 33363.64 -63.04 49996.10 26.86 2015-01-05 00:00:57.000 005 33363.63 -63.09 49996.10 26.86 2015-01-05 00:00:58.000 005 33363.65 -63.00 49996.10 26.86 2015-01-05 00:00:59.000 005 33363.58 -63.07 49996.10 26.86 2015-01-05 00:01:00.000 005 33363.68 -63.10 49996.10 26.86 2015-01-05 00:01:01.000 005 33363.64 -63.14 49996.10 26.86 2015-01-05 00:01:02.000 005 33363.73 -63.11 49996.10 26.86 2015-01-05 00:01:03.000 005 33363.69 -63.19 49996.10 26.86 2015-01-05 00:01:04.000 005 33363.73 -63.20 49996.10 26.86 2015-01-05 00:01:05.000 005 33363.64 -63.23 49996.10 26.86 2015-01-05 00:01:06.000 005 33363.78 -63.31 49996.10 26.86 2015-01-05 00:01:06.000 005 33363.68 -63.32 49996.10 26.86 2015-01-05 00:01:08.000 005 33363.72 -63.30 49996.10 26.86 2015-01-05 00:01:09.000 005 33363.78 -63.38 49996.10 26.86 2015-01-05 00:01:10.000 005 33363.74 -63.45 49996.10 26.86 2015-01-05 00:01:11.000 005 33363.66 -63.47 49996.10 26.86 2015-01-05 00:01:12.000 005 33363.78 -63.49 49996.10 26.86 2015-01-05 00:01:13.000 005 33363.73 -63.50 49996.10 26.86 2015-01-05 00:01:14.000 005 33363.75 -63.52 49996.10 26.86 2015-01-05 00:01:15.000 005 33363.73 -63.59 49996.10 26.86 2015-01-05 00:01:16.000 005 33363.66 -63.55 49996.10 26.86 2015-01-05 00:01:17.000 005 33363.72 -63.62 49996.10 26.86 2015-01-05 00:01:18.000 005 33363.85 -63.64 49996.10 26.86 2015-01-05 00:01:19.000 005 33363.74 -63.65 49996.10 26.86 2015-01-05 00:01:19.000 005 33363.81 -63.70 49996.10 26.86 2015-01-05 00:01:21.000 005 33363.78 -63.68 49996.10 26.86 2015-01-05 00:01:22.000 005 33363.88 -63.66 49996.10 26.86 2015-01-05 00:01:23.000 005 33363.70 -63.64 49996.10 26.86 2015-01-05 00:01:24.000 005 33363.79 -63.70 49996.10 26.86 2015-01-05 00:01:25.000 005 33363.76 -63.75 49996.10 26.86 2015-01-05 00:01:26.000 005 33363.78 -63.74 49996.10 26.86 2015-01-05 00:01:27.000 005 33363.79 -63.79 49996.10 26.86 2015-01-05 00:01:28.000 005 33363.82 -63.75 49996.10 26.86 2015-01-05 00:01:29.000 005 33363.76 -63.81 49996.10 26.86 2015-01-05 00:01:30.000 005 33363.81 -63.80 49996.10 26.86 2015-01-05 00:01:31.000 005 33363.81 -63.79 49996.10 26.86 2015-01-05 00:01:32.000 005 33363.85 -63.78 49996.10 26.86 2015-01-05 00:01:33.000 005 33363.83 -63.83 49996.10 26.86 2015-01-05 00:01:34.000 005 33363.82 -63.81 49996.10 26.86 2015-01-05 00:01:35.000 005 33363.92 -63.82 49996.10 26.86 2015-01-05 00:01:36.000 005 33363.84 -63.83 49996.10 26.86 2015-01-05 00:01:37.000 005 33363.79 -63.86 49996.10 26.86 2015-01-05 00:01:38.000 005 33363.78 -63.83 49996.10 26.86 2015-01-05 00:01:39.000 005 33363.86 -63.88 49996.10 26.86 2015-01-05 00:01:40.000 005 33363.89 -63.91 49996.10 26.86 2015-01-05 00:01:41.000 005 33363.78 -63.90 49996.10 26.86 2015-01-05 00:01:42.000 005 33364.00 -63.95 49996.10 26.86 2015-01-05 00:01:43.000 005 33363.87 -63.94 49996.10 26.86 2015-01-05 00:01:44.000 005 33363.85 -63.98 49996.10 26.86 2015-01-05 00:01:45.000 005 33363.85 -63.95 49996.10 26.86 2015-01-05 00:01:46.000 005 33363.89 -63.95 49996.10 26.86 2015-01-05 00:01:47.000 005 33363.86 -64.00 49996.10 26.86 2015-01-05 00:01:48.000 005 33363.83 -64.03 49996.10 26.86 2015-01-05 00:01:49.000 005 33363.97 -64.03 49996.10 26.86 2015-01-05 00:01:50.000 005 33363.93 -64.01 49996.10 26.86 2015-01-05 00:01:51.000 005 33363.96 -64.01 49996.10 26.86 2015-01-05 00:01:52.000 005 33363.93 -64.02 49996.10 26.86 2015-01-05 00:01:53.000 005 33364.01 -64.07 49996.10 26.86 2015-01-05 00:01:54.000 005 33363.91 -64.10 49996.10 26.86 2015-01-05 00:01:55.000 005 33363.96 -64.14 49996.10 26.86 2015-01-05 00:01:56.000 005 33363.99 -64.09 49996.10 26.86 2015-01-05 00:01:57.000 005 33363.99 -64.09 49996.10 26.86 2015-01-05 00:01:58.000 005 33363.99 -64.14 49996.10 26.86 2015-01-05 00:01:59.000 005 33364.04 -64.18 49996.10 26.86 2015-01-05 00:02:00.000 005 33363.96 -64.13 49996.10 26.86 2015-01-05 00:02:00.000 005 33363.94 -64.18 49996.10 26.86 2015-01-05 00:02:02.000 005 33364.00 -64.19 49996.10 26.86 2015-01-05 00:02:03.000 005 33364.00 -64.22 49996.10 26.86 2015-01-05 00:02:04.000 005 33363.99 -64.22 49996.10 26.86 2015-01-05 00:02:05.000 005 33364.07 -64.29 49996.10 26.86 2015-01-05 00:02:06.000 005 33364.06 -64.30 49996.10 26.86 2015-01-05 00:02:07.000 005 33363.93 -64.34 49996.10 26.86 2015-01-05 00:02:08.000 005 33364.03 -64.36 49996.10 26.86 2015-01-05 00:02:09.000 005 33364.04 -64.42 49996.10 26.86 2015-01-05 00:02:10.000 005 33363.97 -64.44 49996.10 26.86 2015-01-05 00:02:11.000 005 33363.96 -64.46 49996.10 26.86 2015-01-05 00:02:12.000 005 33363.99 -64.45 49996.10 26.86 2015-01-05 00:02:13.000 005 33363.97 -64.44 49996.10 26.86 2015-01-05 00:02:13.000 005 33364.09 -64.44 49996.10 26.86 2015-01-05 00:02:15.000 005 33364.04 -64.39 49996.10 26.86 2015-01-05 00:02:16.000 005 33363.96 -64.45 49996.10 26.86 2015-01-05 00:02:17.000 005 33364.05 -64.45 49996.10 26.86 2015-01-05 00:02:18.000 005 33364.13 -64.42 49996.10 26.86 2015-01-05 00:02:19.000 005 33364.13 -64.42 49996.10 26.86 2015-01-05 00:02:20.000 005 33364.12 -64.39 49996.10 26.86 2015-01-05 00:02:21.000 005 33364.04 -64.42 49996.10 26.86 2015-01-05 00:02:22.000 005 33364.14 -64.46 49996.10 26.86 2015-01-05 00:02:23.000 005 33364.07 -64.42 49996.10 26.86 2015-01-05 00:02:24.000 005 33364.14 -64.38 49996.10 26.86 2015-01-05 00:02:25.000 005 33364.12 -64.39 49996.10 26.86 2015-01-05 00:02:26.000 005 33364.08 -64.33 49996.10 26.86 2015-01-05 00:02:27.000 005 33364.17 -64.36 49996.10 26.86 2015-01-05 00:02:28.000 005 33364.08 -64.33 49996.10 26.86 2015-01-05 00:02:29.000 005 33364.09 -64.34 49996.10 26.86 2015-01-05 00:02:30.000 005 33364.09 -64.32 49996.10 26.86 2015-01-05 00:02:31.000 005 33364.06 -64.32 49996.10 26.86 2015-01-05 00:02:32.000 005 33364.10 -64.28 49996.10 26.86 2015-01-05 00:02:33.000 005 33364.09 -64.25 49996.10 26.86 2015-01-05 00:02:34.000 005 33364.04 -64.26 49996.10 26.86 2015-01-05 00:02:35.000 005 33364.13 -64.22 49996.10 26.86 2015-01-05 00:02:36.000 005 33364.12 -64.21 49996.10 26.86 2015-01-05 00:02:37.000 005 33364.13 -64.20 49996.10 26.86 2015-01-05 00:02:38.000 005 33364.16 -64.23 49996.10 26.86 2015-01-05 00:02:39.000 005 33364.06 -64.19 49996.10 26.86 2015-01-05 00:02:40.000 005 33364.10 -64.22 49996.10 26.86 2015-01-05 00:02:41.000 005 33364.06 -64.18 49996.10 26.86 2015-01-05 00:02:42.000 005 33364.03 -64.21 49996.10 26.86 2015-01-05 00:02:43.000 005 33364.10 -64.22 49996.10 26.86 2015-01-05 00:02:44.000 005 33364.16 -64.18 49996.10 26.86 2015-01-05 00:02:45.000 005 33364.12 -64.16 49996.10 26.86 2015-01-05 00:02:46.000 005 33364.08 -64.21 49996.10 26.86 2015-01-05 00:02:47.000 005 33364.13 -64.21 49996.10 26.86 2015-01-05 00:02:48.000 005 33364.19 -64.16 49996.10 26.86 2015-01-05 00:02:49.000 005 33364.15 -64.20 49996.10 26.86 2015-01-05 00:02:50.000 005 33364.15 -64.27 49996.10 26.86 2015-01-05 00:02:51.000 005 33364.13 -64.32 49996.10 26.86 2015-01-05 00:02:52.000 005 33364.05 -64.33 49996.10 26.86 2015-01-05 00:02:53.000 005 33364.14 -64.28 49996.10 26.86 2015-01-05 00:02:54.000 005 33364.17 -64.32 49996.10 26.86 2015-01-05 00:02:54.000 005 33364.13 -64.30 49996.10 26.86 2015-01-05 00:02:56.000 005 33364.22 -64.31 49996.10 26.86 2015-01-05 00:02:57.000 005 33364.25 -64.28 49996.10 26.86 2015-01-05 00:02:58.000 005 33364.10 -64.29 49996.10 26.86 2015-01-05 00:02:59.000 005 33364.13 -64.31 49996.10 26.86 2015-01-05 00:03:00.000 005 33364.26 -64.31 49996.10 26.86 2015-01-05 00:03:01.000 005 33364.22 -64.30 49996.10 26.86 2015-01-05 00:03:02.000 005 33364.20 -64.22 49996.10 26.86 2015-01-05 00:03:03.000 005 33364.26 -64.22 49996.10 26.86 2015-01-05 00:03:04.000 005 33364.18 -64.25 49996.10 26.86 2015-01-05 00:03:05.000 005 33364.13 -64.21 49996.10 26.86 2015-01-05 00:03:06.000 005 33364.31 -64.24 49996.10 26.86 2015-01-05 00:03:07.000 005 33364.25 -64.23 49996.10 26.86 2015-01-05 00:03:07.000 005 33364.18 -64.19 49996.10 26.86 2015-01-05 00:03:09.000 005 33364.22 -64.18 49996.10 26.86 2015-01-05 00:03:10.000 005 33364.17 -64.19 49996.10 26.86 2015-01-05 00:03:11.000 005 33364.15 -64.16 49996.10 26.86 2015-01-05 00:03:12.000 005 33364.19 -64.14 49996.10 26.86 2015-01-05 00:03:13.000 005 33364.20 -64.17 49996.10 26.86 2015-01-05 00:03:14.000 005 33364.24 -64.17 49996.10 26.86 2015-01-05 00:03:15.000 005 33364.16 -64.16 49996.10 26.86 2015-01-05 00:03:16.000 005 33364.21 -64.16 49996.10 26.86 2015-01-05 00:03:17.000 005 33364.22 -64.14 49996.10 26.86 2015-01-05 00:03:18.000 005 33364.18 -64.10 49996.10 26.86 2015-01-05 00:03:19.000 005 33364.11 -64.10 49996.10 26.86 2015-01-05 00:03:20.000 005 33364.13 -64.09 49996.10 26.86 2015-01-05 00:03:21.000 005 33364.21 -64.08 49996.10 26.86 2015-01-05 00:03:22.000 005 33364.18 -64.09 49996.10 26.86 2015-01-05 00:03:23.000 005 33364.13 -64.14 49996.10 26.86 2015-01-05 00:03:24.000 005 33364.26 -64.12 49996.10 26.86 2015-01-05 00:03:25.000 005 33364.22 -64.11 49996.10 26.86 2015-01-05 00:03:26.000 005 33364.08 -64.12 49996.10 26.86 2015-01-05 00:03:27.000 005 33364.15 -64.08 49996.10 26.86 2015-01-05 00:03:28.000 005 33364.19 -64.08 49996.10 26.86 2015-01-05 00:03:29.000 005 33364.16 -64.09 49996.10 26.86 2015-01-05 00:03:30.000 005 33364.29 -64.15 49996.10 26.86 2015-01-05 00:03:31.000 005 33364.18 -64.14 49996.10 26.86 2015-01-05 00:03:32.000 005 33364.14 -64.11 49996.10 26.86 2015-01-05 00:03:33.000 005 33364.17 -64.10 49996.10 26.86 2015-01-05 00:03:34.000 005 33364.18 -64.13 49996.10 26.86 2015-01-05 00:03:35.000 005 33364.10 -64.10 49996.10 26.86 2015-01-05 00:03:36.000 005 33364.19 -64.11 49996.10 26.86 2015-01-05 00:03:37.000 005 33364.12 -64.12 49996.10 26.86 2015-01-05 00:03:38.000 005 33364.12 -64.15 49996.10 26.86 2015-01-05 00:03:39.000 005 33364.21 -64.12 49996.10 26.86 2015-01-05 00:03:40.000 005 33364.22 -64.12 49996.10 26.86 2015-01-05 00:03:41.000 005 33364.01 -64.12 49996.10 26.86 2015-01-05 00:03:42.000 005 33364.21 -64.12 49996.10 26.86 2015-01-05 00:03:43.000 005 33364.16 -64.12 49996.10 26.86 2015-01-05 00:03:44.000 005 33364.17 -64.11 49996.10 26.86 2015-01-05 00:03:45.000 005 33364.18 -64.16 49996.10 26.86 2015-01-05 00:03:46.000 005 33364.18 -64.14 49996.10 26.86 2015-01-05 00:03:47.000 005 33364.15 -64.12 49996.10 26.86 2015-01-05 00:03:48.000 005 33364.13 -64.10 49996.10 26.86 2015-01-05 00:03:48.000 005 33364.15 -64.10 49996.10 26.86 2015-01-05 00:03:50.000 005 33364.13 -64.06 49996.10 26.86 2015-01-05 00:03:51.000 005 33364.17 -64.08 49996.10 26.86 2015-01-05 00:03:52.000 005 33364.20 -64.08 49996.10 26.86 2015-01-05 00:03:53.000 005 33364.18 -64.03 49996.10 26.86 2015-01-05 00:03:54.000 005 33364.17 -64.00 49996.10 26.86 2015-01-05 00:03:55.000 005 33364.19 -63.99 49996.10 26.86 2015-01-05 00:03:56.000 005 33364.22 -63.95 49996.10 26.86 2015-01-05 00:03:57.000 005 33364.22 -63.98 49996.10 26.86 2015-01-05 00:03:58.000 005 33364.12 -63.96 49996.10 26.86 2015-01-05 00:03:59.000 005 33364.12 -63.93 49996.10 26.86 2015-01-05 00:04:00.000 005 33364.31 -63.94 49996.10 26.86 2015-01-05 00:04:01.000 005 33364.19 -63.96 49996.10 26.86 2015-01-05 00:04:01.000 005 33364.21 -63.91 49996.10 26.86 2015-01-05 00:04:03.000 005 33364.18 -63.89 49996.10 26.86 2015-01-05 00:04:04.000 005 33364.21 -63.89 49996.10 26.86 2015-01-05 00:04:05.000 005 33364.18 -63.87 49996.10 26.86 2015-01-05 00:04:06.000 005 33364.18 -63.85 49996.10 26.86 2015-01-05 00:04:07.000 005 33364.14 -63.85 49996.10 26.86 2015-01-05 00:04:08.000 005 33364.21 -63.77 49996.10 26.86 2015-01-05 00:04:09.000 005 33364.23 -63.75 49996.10 26.86 2015-01-05 00:04:10.000 005 33364.14 -63.74 49996.10 26.86 2015-01-05 00:04:11.000 005 33364.16 -63.71 49996.10 26.86 2015-01-05 00:04:12.000 005 33364.22 -63.66 49996.10 26.86 2015-01-05 00:04:13.000 005 33364.24 -63.68 49996.10 26.86 2015-01-05 00:04:14.000 005 33364.25 -63.63 49996.10 26.86 2015-01-05 00:04:15.000 005 33364.25 -63.69 49996.10 26.86 2015-01-05 00:04:16.000 005 33364.31 -63.69 49996.10 26.86 2015-01-05 00:04:17.000 005 33364.17 -63.68 49996.10 26.86 2015-01-05 00:04:18.000 005 33364.28 -63.70 49996.10 26.86 2015-01-05 00:04:19.000 005 33364.13 -63.66 49996.10 26.86 2015-01-05 00:04:20.000 005 33364.22 -63.56 49996.10 26.86 2015-01-05 00:04:21.000 005 33364.19 -63.54 49996.10 26.86 2015-01-05 00:04:22.000 005 33364.18 -63.53 49996.10 26.86 2015-01-05 00:04:23.000 005 33364.16 -63.49 49996.10 26.86 2015-01-05 00:04:24.000 005 33364.22 -63.46 49996.10 26.86 2015-01-05 00:04:25.000 005 33364.09 -63.46 49996.10 26.86 2015-01-05 00:04:26.000 005 33364.18 -63.45 49996.10 26.86 2015-01-05 00:04:27.000 005 33364.25 -63.40 49996.10 26.86 2015-01-05 00:04:28.000 005 33364.18 -63.38 49996.10 26.86 2015-01-05 00:04:29.000 005 33364.22 -63.38 49996.10 26.86 2015-01-05 00:04:30.000 005 33364.06 -63.31 49996.10 26.86 2015-01-05 00:04:31.000 005 33364.14 -63.30 49996.10 26.86 2015-01-05 00:04:32.000 005 33364.13 -63.27 49996.10 26.86 2015-01-05 00:04:33.000 005 33364.12 -63.23 49996.10 26.86 2015-01-05 00:04:34.000 005 33364.14 -63.23 49996.10 26.86 2015-01-05 00:04:35.000 005 33363.97 -63.20 49996.10 26.86 2015-01-05 00:04:36.000 005 33363.99 -63.16 49996.10 26.86 2015-01-05 00:04:37.000 005 33364.00 -63.16 49996.10 26.86 2015-01-05 00:04:38.000 005 33364.06 -63.10 49996.10 26.86 2015-01-05 00:04:39.000 005 33364.00 -63.08 49996.10 26.86 2015-01-05 00:04:40.000 005 33364.09 -63.07 49996.10 26.86 2015-01-05 00:04:41.000 005 33363.95 -63.08 49996.10 26.86 2015-01-05 00:04:42.000 005 33364.04 -63.02 49996.10 26.86 2015-01-05 00:04:42.000 005 33363.95 -63.06 49996.10 26.86 2015-01-05 00:04:44.000 005 33364.04 -62.96 49996.10 26.86 2015-01-05 00:04:45.000 005 33364.04 -62.98 49996.10 26.86 2015-01-05 00:04:46.000 005 33363.96 -62.94 49996.10 26.86 2015-01-05 00:04:47.000 005 33364.02 -62.93 49996.10 26.86 2015-01-05 00:04:48.000 005 33363.91 -62.89 49996.10 26.86 2015-01-05 00:04:49.000 005 33363.93 -62.86 49996.10 26.86 2015-01-05 00:04:50.000 005 33363.90 -62.84 49996.10 26.86 2015-01-05 00:04:51.000 005 33363.97 -62.79 49996.10 26.86 2015-01-05 00:04:52.000 005 33363.94 -62.77 49996.10 26.86 2015-01-05 00:04:53.000 005 33363.94 -62.73 49996.10 26.86 2015-01-05 00:04:54.000 005 33363.96 -62.77 49996.10 26.86 2015-01-05 00:04:55.000 005 33363.94 -62.72 49996.10 26.86 2015-01-05 00:04:55.000 005 33363.97 -62.67 49996.10 26.86 2015-01-05 00:04:57.000 005 33363.99 -62.62 49996.10 26.86 2015-01-05 00:04:58.000 005 33363.99 -62.66 49996.10 26.86 2015-01-05 00:04:59.000 005 33363.95 -62.56 49996.10 26.86 2015-01-05 00:05:00.000 005 33363.91 -62.56 49996.10 26.86 2015-01-05 00:05:01.000 005 33363.93 -62.54 49996.10 26.86 2015-01-05 00:05:02.000 005 33363.95 -62.55 49996.10 26.86 2015-01-05 00:05:03.000 005 33363.89 -62.47 49996.10 26.86 2015-01-05 00:05:04.000 005 33363.91 -62.45 49996.10 26.86 2015-01-05 00:05:05.000 005 33363.97 -62.46 49996.10 26.86 2015-01-05 00:05:06.000 005 33363.99 -62.36 49996.10 26.86 2015-01-05 00:05:07.000 005 33363.90 -62.35 49996.10 26.86 2015-01-05 00:05:08.000 005 33363.93 -62.35 49996.10 26.86 2015-01-05 00:05:09.000 005 33363.89 -62.39 49996.10 26.86 2015-01-05 00:05:10.000 005 33363.88 -62.37 49996.10 26.86 2015-01-05 00:05:11.000 005 33364.00 -62.39 49996.10 26.86 2015-01-05 00:05:12.000 005 33363.85 -62.37 49996.10 26.86 2015-01-05 00:05:13.000 005 33363.84 -62.37 49996.10 26.86 2015-01-05 00:05:14.000 005 33363.88 -62.38 49996.10 26.86 2015-01-05 00:05:15.000 005 33363.80 -62.35 49996.10 26.86 2015-01-05 00:05:16.000 005 33363.81 -62.37 49996.10 26.86 2015-01-05 00:05:17.000 005 33363.91 -62.32 49996.10 26.86 2015-01-05 00:05:18.000 005 33363.78 -62.30 49996.10 26.86 2015-01-05 00:05:19.000 005 33363.78 -62.32 49996.10 26.86 2015-01-05 00:05:20.000 005 33363.77 -62.28 49996.10 26.86 2015-01-05 00:05:21.000 005 33363.76 -62.29 49996.10 26.86 2015-01-05 00:05:22.000 005 33363.73 -62.29 49996.10 26.86 2015-01-05 00:05:23.000 005 33363.78 -62.32 49996.10 26.86 2015-01-05 00:05:24.000 005 33363.75 -62.26 49996.10 26.86 2015-01-05 00:05:25.000 005 33363.69 -62.25 49996.10 26.86 2015-01-05 00:05:26.000 005 33363.75 -62.23 49996.10 26.86 2015-01-05 00:05:27.000 005 33363.72 -62.25 49996.10 26.86 2015-01-05 00:05:28.000 005 33363.75 -62.26 49996.10 26.86 2015-01-05 00:05:29.000 005 33363.58 -62.25 49996.10 26.86 2015-01-05 00:05:30.000 005 33363.66 -62.26 49996.10 26.86 2015-01-05 00:05:31.000 005 33363.70 -62.22 49996.10 26.86 2015-01-05 00:05:32.000 005 33363.68 -62.28 49996.10 26.86 2015-01-05 00:05:33.000 005 33363.60 -62.24 49996.10 26.86 2015-01-05 00:05:34.000 005 33363.60 -62.31 49996.10 26.86 2015-01-05 00:05:35.000 005 33363.69 -62.25 49996.10 26.86 2015-01-05 00:05:36.000 005 33363.64 -62.27 49996.10 26.86 2015-01-05 00:05:36.000 005 33363.64 -62.24 49996.10 26.86 2015-01-05 00:05:38.000 005 33363.68 -62.27 49996.10 26.86 2015-01-05 00:05:39.000 005 33363.67 -62.28 49996.10 26.86 2015-01-05 00:05:40.000 005 33363.69 -62.27 49996.10 26.86 2015-01-05 00:05:41.000 005 33363.57 -62.23 49996.10 26.86 2015-01-05 00:05:42.000 005 33363.68 -62.20 49996.10 26.86 2015-01-05 00:05:43.000 005 33363.65 -62.25 49996.10 26.86 2015-01-05 00:05:44.000 005 33363.66 -62.31 49996.10 26.86 2015-01-05 00:05:45.000 005 33363.64 -62.23 49996.10 26.86 2015-01-05 00:05:46.000 005 33363.61 -62.28 49996.10 26.86 2015-01-05 00:05:47.000 005 33363.57 -62.28 49996.10 26.86 2015-01-05 00:05:48.000 005 33363.61 -62.29 49996.10 26.86 2015-01-05 00:05:49.000 005 33363.57 -62.31 49996.10 26.86 2015-01-05 00:05:49.000 005 33363.57 -62.37 49996.10 26.86 2015-01-05 00:05:51.000 005 33363.58 -62.39 49996.10 26.86 2015-01-05 00:05:52.000 005 33363.58 -62.35 49996.10 26.86 2015-01-05 00:05:53.000 005 33363.58 -62.34 49996.10 26.86 2015-01-05 00:05:54.000 005 33363.57 -62.39 49996.10 26.86 2015-01-05 00:05:55.000 005 33363.56 -62.38 49996.10 26.86 2015-01-05 00:05:56.000 005 33363.61 -62.39 49996.10 26.86 2015-01-05 00:05:57.000 005 33363.53 -62.40 49996.10 26.86 2015-01-05 00:05:58.000 005 33363.47 -62.38 49996.10 26.86 2015-01-05 00:05:59.000 005 33363.56 -62.40 49996.10 26.86 2015-01-05 00:06:00.000 005 33363.57 -62.36 49996.10 26.86 2015-01-05 00:06:01.000 005 33363.61 -62.35 49996.10 26.86 2015-01-05 00:06:02.000 005 33363.59 -62.32 49996.10 26.86 2015-01-05 00:06:03.000 005 33363.53 -62.31 49996.10 26.86 2015-01-05 00:06:04.000 005 33363.55 -62.29 49996.10 26.86 2015-01-05 00:06:05.000 005 33363.54 -62.22 49996.10 26.86 2015-01-05 00:06:06.000 005 33363.48 -62.20 49996.10 26.86 2015-01-05 00:06:07.000 005 33363.52 -62.22 49996.10 26.86 2015-01-05 00:06:08.000 005 33363.56 -62.21 49996.10 26.86 2015-01-05 00:06:09.000 005 33363.51 -62.16 49996.10 26.86 2015-01-05 00:06:10.000 005 33363.48 -62.17 49996.10 26.86 2015-01-05 00:06:11.000 005 33363.60 -62.15 49996.10 26.86 2015-01-05 00:06:12.000 005 33363.51 -62.08 49996.10 26.86 2015-01-05 00:06:13.000 005 33363.45 -62.12 49996.10 26.86 2015-01-05 00:06:14.000 005 33363.50 -62.11 49996.10 26.86 2015-01-05 00:06:15.000 005 33363.51 -62.12 49996.10 26.86 2015-01-05 00:06:16.000 005 33363.39 -62.15 49996.10 26.86 2015-01-05 00:06:17.000 005 33363.56 -62.14 49996.10 26.86 2015-01-05 00:06:18.000 005 33363.49 -62.10 49996.10 26.86 2015-01-05 00:06:19.000 005 33363.50 -62.16 49996.10 26.86 2015-01-05 00:06:20.000 005 33363.50 -62.17 49996.10 26.86 2015-01-05 00:06:21.000 005 33363.51 -62.12 49996.10 26.86 2015-01-05 00:06:22.000 005 33363.48 -62.17 49996.10 26.86 2015-01-05 00:06:23.000 005 33363.47 -62.14 49996.10 26.86 2015-01-05 00:06:24.000 005 33363.47 -62.09 49996.10 26.86 2015-01-05 00:06:25.000 005 33363.51 -62.10 49996.10 26.86 2015-01-05 00:06:26.000 005 33363.51 -62.06 49996.10 26.86 2015-01-05 00:06:27.000 005 33363.52 -62.02 49996.10 26.86 2015-01-05 00:06:28.000 005 33363.40 -61.97 49996.10 26.86 2015-01-05 00:06:29.000 005 33363.47 -61.91 49996.10 26.86 2015-01-05 00:06:30.000 005 33363.60 -61.90 49996.10 26.86 2015-01-05 00:06:30.000 005 33363.48 -61.91 49996.10 26.86 2015-01-05 00:06:32.000 005 33363.55 -61.90 49996.10 26.86 2015-01-05 00:06:33.000 005 33363.60 -61.88 49996.10 26.86 2015-01-05 00:06:34.000 005 33363.69 -61.91 49996.10 26.86 2015-01-05 00:06:35.000 005 33363.57 -61.88 49996.10 26.86 2015-01-05 00:06:36.000 005 33363.49 -61.90 49996.10 26.86 2015-01-05 00:06:37.000 005 33363.56 -61.90 49996.10 26.86 2015-01-05 00:06:38.000 005 33363.57 -61.90 49996.10 26.86 2015-01-05 00:06:39.000 005 33363.56 -61.90 49996.10 26.86 2015-01-05 00:06:40.000 005 33363.57 -61.93 49996.10 26.86 2015-01-05 00:06:41.000 005 33363.55 -61.88 49996.10 26.86 2015-01-05 00:06:42.000 005 33363.61 -61.86 49996.10 26.86 2015-01-05 00:06:43.000 005 33363.56 -61.87 49996.10 26.86 2015-01-05 00:06:43.000 005 33363.61 -61.87 49996.10 26.86 2015-01-05 00:06:45.000 005 33363.61 -61.86 49996.10 26.86 2015-01-05 00:06:46.000 005 33363.64 -61.90 49996.10 26.86 2015-01-05 00:06:47.000 005 33363.61 -61.83 49996.10 26.86 2015-01-05 00:06:48.000 005 33363.66 -61.89 49996.10 26.86 2015-01-05 00:06:49.000 005 33363.61 -61.87 49996.10 26.86 2015-01-05 00:06:50.000 005 33363.63 -61.88 49996.10 26.86 2015-01-05 00:06:51.000 005 33363.54 -61.87 49996.10 26.86 2015-01-05 00:06:52.000 005 33363.55 -61.88 49996.10 26.86 2015-01-05 00:06:53.000 005 33363.57 -61.91 49996.10 26.86 2015-01-05 00:06:54.000 005 33363.53 -61.84 49996.10 26.86 2015-01-05 00:06:55.000 005 33363.43 -61.82 49996.10 26.86 2015-01-05 00:06:56.000 005 33363.59 -61.84 49996.10 26.86 2015-01-05 00:06:57.000 005 33363.54 -61.87 49996.10 26.86 2015-01-05 00:06:58.000 005 33363.54 -61.84 49996.10 26.86 2015-01-05 00:06:59.000 005 33363.52 -61.78 49996.10 26.86 2015-01-05 00:07:00.000 005 33363.49 -61.83 49996.10 26.86 2015-01-05 00:07:01.000 005 33363.55 -61.86 49996.10 26.86 2015-01-05 00:07:02.000 005 33363.54 -61.89 49996.10 26.86 2015-01-05 00:07:03.000 005 33363.52 -61.90 49996.10 26.86 2015-01-05 00:07:04.000 005 33363.53 -61.90 49996.10 26.86 2015-01-05 00:07:05.000 005 33363.52 -61.91 49996.10 26.86 2015-01-05 00:07:06.000 005 33363.51 -61.89 49996.10 26.86 2015-01-05 00:07:07.000 005 33363.48 -61.91 49996.10 26.86 2015-01-05 00:07:08.000 005 33363.54 -61.91 49996.10 26.86 2015-01-05 00:07:09.000 005 33363.52 -61.91 49996.10 26.86 2015-01-05 00:07:10.000 005 33363.42 -61.91 49996.10 26.86 2015-01-05 00:07:11.000 005 33363.45 -61.91 49996.10 26.86 2015-01-05 00:07:12.000 005 33363.48 -61.98 49996.10 26.86 2015-01-05 00:07:13.000 005 33363.32 -61.95 49996.10 26.86 2015-01-05 00:07:14.000 005 33363.42 -61.93 49996.10 26.86 2015-01-05 00:07:15.000 005 33363.51 -61.97 49996.10 26.86 2015-01-05 00:07:16.000 005 33363.50 -61.98 49996.10 26.86 2015-01-05 00:07:17.000 005 33363.48 -61.99 49996.10 26.86 2015-01-05 00:07:18.000 005 33363.43 -62.03 49996.10 26.86 2015-01-05 00:07:19.000 005 33363.45 -62.04 49996.10 26.86 2015-01-05 00:07:20.000 005 33363.42 -62.09 49996.10 26.86 2015-01-05 00:07:21.000 005 33363.48 -62.11 49996.10 26.86 2015-01-05 00:07:22.000 005 33363.48 -62.10 49996.10 26.86 2015-01-05 00:07:23.000 005 33363.40 -62.11 49996.10 26.86 2015-01-05 00:07:24.000 005 33363.47 -62.20 49996.10 26.86 2015-01-05 00:07:24.000 005 33363.44 -62.16 49996.10 26.86 2015-01-05 00:07:26.000 005 33363.44 -62.21 49996.10 26.86 2015-01-05 00:07:27.000 005 33363.38 -62.31 49996.10 26.86 2015-01-05 00:07:28.000 005 33363.32 -62.28 49996.10 26.86 2015-01-05 00:07:29.000 005 33363.30 -62.34 49996.10 26.86 2015-01-05 00:07:30.000 005 33363.41 -62.31 49996.10 26.86 2015-01-05 00:07:31.000 005 33363.32 -62.31 49996.10 26.86 2015-01-05 00:07:32.000 005 33363.43 -62.31 49996.10 26.86 2015-01-05 00:07:33.000 005 33363.42 -62.30 49996.10 26.86 2015-01-05 00:07:34.000 005 33363.44 -62.37 49996.10 26.86 2015-01-05 00:07:35.000 005 33363.36 -62.35 49996.10 26.86 2015-01-05 00:07:36.000 005 33363.33 -62.36 49996.10 26.86 2015-01-05 00:07:37.000 005 33363.39 -62.38 49996.10 26.86 2015-01-05 00:07:37.000 005 33363.38 -62.44 49996.10 26.86 2015-01-05 00:07:39.000 005 33363.37 -62.45 49996.10 26.86 2015-01-05 00:07:40.000 005 33363.39 -62.47 49996.10 26.86 2015-01-05 00:07:41.000 005 33363.45 -62.50 49996.10 26.86 2015-01-05 00:07:42.000 005 33363.37 -62.51 49996.10 26.86 2015-01-05 00:07:43.000 005 33363.40 -62.53 49996.10 26.86 2015-01-05 00:07:44.000 005 33363.33 -62.51 49996.10 26.86 2015-01-05 00:07:45.000 005 33363.39 -62.58 49996.10 26.86 2015-01-05 00:07:46.000 005 33363.39 -62.60 49996.10 26.86 2015-01-05 00:07:47.000 005 33363.41 -62.54 49996.10 26.86 2015-01-05 00:07:48.000 005 33363.37 -62.59 49996.10 26.86 2015-01-05 00:07:49.000 005 33363.33 -62.62 49996.10 26.86 2015-01-05 00:07:50.000 005 33363.37 -62.57 49996.10 26.86 2015-01-05 00:07:51.000 005 33363.32 -62.64 49996.10 26.86 2015-01-05 00:07:52.000 005 33363.33 -62.67 49996.10 26.86 2015-01-05 00:07:53.000 005 33363.33 -62.60 49996.10 26.86 2015-01-05 00:07:54.000 005 33363.33 -62.64 49996.10 26.86 2015-01-05 00:07:55.000 005 33363.29 -62.64 49996.10 26.86 2015-01-05 00:07:56.000 005 33363.32 -62.62 49996.10 26.86 2015-01-05 00:07:57.000 005 33363.39 -62.63 49996.10 26.86 2015-01-05 00:07:58.000 005 33363.36 -62.59 49996.10 26.86 2015-01-05 00:07:59.000 005 33363.34 -62.62 49996.10 26.86 2015-01-05 00:08:00.000 005 33363.33 -62.61 49996.10 26.86 2015-01-05 00:08:01.000 005 33363.26 -62.64 49996.10 26.86 2015-01-05 00:08:02.000 005 33363.36 -62.62 49996.10 26.86 2015-01-05 00:08:03.000 005 33363.36 -62.65 49996.10 26.86 2015-01-05 00:08:04.000 005 33363.24 -62.64 49996.10 26.86 2015-01-05 00:08:05.000 005 33363.31 -62.61 49996.10 26.86 2015-01-05 00:08:06.000 005 33363.19 -62.73 49996.10 26.86 2015-01-05 00:08:07.000 005 33363.29 -62.72 49996.10 26.86 2015-01-05 00:08:08.000 005 33363.28 -62.71 49996.10 26.86 2015-01-05 00:08:09.000 005 33363.29 -62.71 49996.10 26.86 2015-01-05 00:08:10.000 005 33363.38 -62.70 49996.10 26.86 2015-01-05 00:08:11.000 005 33363.26 -62.65 49996.10 26.86 2015-01-05 00:08:12.000 005 33363.23 -62.64 49996.10 26.86 2015-01-05 00:08:13.000 005 33363.23 -62.67 49996.10 26.86 2015-01-05 00:08:14.000 005 33363.22 -62.67 49996.10 26.86 2015-01-05 00:08:15.000 005 33363.22 -62.67 49996.10 26.86 2015-01-05 00:08:16.000 005 33363.25 -62.61 49996.10 26.86 2015-01-05 00:08:17.000 005 33363.23 -62.64 49996.10 26.86 2015-01-05 00:08:18.000 005 33363.22 -62.64 49996.10 26.86 2015-01-05 00:08:18.000 005 33363.19 -62.62 49996.10 26.86 2015-01-05 00:08:20.000 005 33363.20 -62.59 49996.10 26.86 2015-01-05 00:08:21.000 005 33363.24 -62.59 49996.10 26.86 2015-01-05 00:08:22.000 005 33363.17 -62.53 49996.10 26.86 2015-01-05 00:08:23.000 005 33363.17 -62.57 49996.10 26.86 2015-01-05 00:08:24.000 005 33363.19 -62.57 49996.10 26.86 2015-01-05 00:08:25.000 005 33363.12 -62.58 49996.10 26.86 2015-01-05 00:08:26.000 005 33363.18 -62.59 49996.10 26.86 2015-01-05 00:08:27.000 005 33363.16 -62.60 49996.10 26.86 2015-01-05 00:08:28.000 005 33363.16 -62.59 49996.10 26.86 2015-01-05 00:08:29.000 005 33363.15 -62.57 49996.10 26.86 2015-01-05 00:08:30.000 005 33363.13 -62.62 49996.10 26.86 2015-01-05 00:08:31.000 005 33363.08 -62.62 49996.10 26.86 2015-01-05 00:08:31.000 005 33363.12 -62.63 49996.10 26.86 2015-01-05 00:08:33.000 005 33363.06 -62.66 49996.10 26.86 2015-01-05 00:08:34.000 005 33363.03 -62.65 49996.10 26.86 2015-01-05 00:08:35.000 005 33363.06 -62.64 49996.10 26.86 2015-01-05 00:08:36.000 005 33363.01 -62.65 49996.10 26.86 2015-01-05 00:08:37.000 005 33362.92 -62.65 49996.10 26.86 2015-01-05 00:08:38.000 005 33363.06 -62.72 49996.10 26.86 2015-01-05 00:08:39.000 005 33362.98 -62.66 49996.10 26.86 2015-01-05 00:08:40.000 005 33363.03 -62.68 49996.10 26.86 2015-01-05 00:08:41.000 005 33363.01 -62.67 49996.10 26.86 2015-01-05 00:08:42.000 005 33363.10 -62.72 49996.10 26.86 2015-01-05 00:08:43.000 005 33362.95 -62.77 49996.10 26.86 2015-01-05 00:08:44.000 005 33362.98 -62.75 49996.10 26.86 2015-01-05 00:08:45.000 005 33363.06 -62.73 49996.10 26.86 2015-01-05 00:08:46.000 005 33362.92 -62.78 49996.10 26.86 2015-01-05 00:08:47.000 005 33362.95 -62.80 49996.10 26.86 2015-01-05 00:08:48.000 005 33362.87 -62.78 49996.10 26.86 2015-01-05 00:08:49.000 005 33362.90 -62.79 49996.10 26.86 2015-01-05 00:08:50.000 005 33362.88 -62.76 49996.10 26.86 2015-01-05 00:08:51.000 005 33362.84 -62.76 49996.10 26.86 2015-01-05 00:08:52.000 005 33362.85 -62.74 49996.10 26.86 2015-01-05 00:08:53.000 005 33362.83 -62.68 49996.10 26.86 2015-01-05 00:08:54.000 005 33362.82 -62.67 49996.10 26.86 2015-01-05 00:08:55.000 005 33362.82 -62.69 49996.10 26.86 2015-01-05 00:08:56.000 005 33362.86 -62.70 49996.10 26.86 2015-01-05 00:08:57.000 005 33362.85 -62.75 49996.10 26.86 2015-01-05 00:08:58.000 005 33362.84 -62.72 49996.10 26.86 2015-01-05 00:08:59.000 005 33362.79 -62.72 49996.10 26.86 2015-01-05 00:09:00.000 005 33362.75 -62.74 49996.10 26.86 2015-01-05 00:09:01.000 005 33362.80 -62.77 49996.10 26.86 2015-01-05 00:09:02.000 005 33362.82 -62.77 49996.10 26.86 2015-01-05 00:09:03.000 005 33362.65 -62.79 49996.10 26.86 2015-01-05 00:09:04.000 005 33362.72 -62.77 49996.10 26.86 2015-01-05 00:09:05.000 005 33362.82 -62.80 49996.10 26.86 2015-01-05 00:09:06.000 005 33362.67 -62.83 49996.10 26.86 2015-01-05 00:09:07.000 005 33362.67 -62.87 49996.10 26.86 2015-01-05 00:09:08.000 005 33362.58 -62.89 49996.10 26.86 2015-01-05 00:09:09.000 005 33362.64 -62.87 49996.10 26.86 2015-01-05 00:09:10.000 005 33362.68 -62.92 49996.10 26.86 2015-01-05 00:09:11.000 005 33362.64 -62.93 49996.10 26.86 2015-01-05 00:09:12.000 005 33362.73 -62.97 49996.10 26.86 2015-01-05 00:09:12.000 005 33362.69 -62.93 49996.10 26.86 2015-01-05 00:09:14.000 005 33362.65 -62.96 49996.10 26.86 2015-01-05 00:09:15.000 005 33362.59 -63.00 49996.10 26.86 2015-01-05 00:09:16.000 005 33362.61 -63.03 49996.10 26.86 2015-01-05 00:09:17.000 005 33362.54 -63.02 49996.10 26.86 2015-01-05 00:09:18.000 005 33362.55 -63.05 49996.10 26.86 2015-01-05 00:09:19.000 005 33362.57 -63.08 49996.10 26.86 2015-01-05 00:09:20.000 005 33362.55 -63.09 49996.10 26.86 2015-01-05 00:09:21.000 005 33362.67 -63.13 49996.10 26.86 2015-01-05 00:09:22.000 005 33362.51 -63.16 49996.10 26.86 2015-01-05 00:09:23.000 005 33362.50 -63.14 49996.10 26.86 2015-01-05 00:09:24.000 005 33362.55 -63.18 49996.10 26.86 2015-01-05 00:09:25.000 005 33362.51 -63.20 49996.10 26.86 2015-01-05 00:09:25.000 005 33362.51 -63.24 49996.10 26.86 2015-01-05 00:09:27.000 005 33362.55 -63.15 49996.10 26.86 2015-01-05 00:09:28.000 005 33362.48 -63.18 49996.10 26.86 2015-01-05 00:09:29.000 005 33362.42 -63.21 49996.10 26.86 2015-01-05 00:09:30.000 005 33362.51 -63.19 49996.10 26.86 2015-01-05 00:09:31.000 005 33362.33 -63.23 49996.10 26.86 2015-01-05 00:09:32.000 005 33362.41 -63.24 49996.10 26.86 2015-01-05 00:09:33.000 005 33362.41 -63.23 49996.10 26.86 2015-01-05 00:09:34.000 005 33362.35 -63.22 49996.10 26.86 2015-01-05 00:09:35.000 005 33362.43 -63.23 49996.10 26.86 2015-01-05 00:09:36.000 005 33362.32 -63.24 49996.10 26.86 2015-01-05 00:09:37.000 005 33362.39 -63.21 49996.10 26.86 2015-01-05 00:09:38.000 005 33362.44 -63.22 49996.10 26.86 2015-01-05 00:09:39.000 005 33362.32 -63.18 49996.10 26.86 2015-01-05 00:09:40.000 005 33362.42 -63.17 49996.10 26.86 2015-01-05 00:09:41.000 005 33362.38 -63.18 49996.10 26.86 2015-01-05 00:09:42.000 005 33362.37 -63.19 49996.10 26.86 2015-01-05 00:09:43.000 005 33362.38 -63.17 49996.10 26.86 2015-01-05 00:09:44.000 005 33362.33 -63.22 49996.10 26.86 2015-01-05 00:09:45.000 005 33362.28 -63.26 49996.10 26.86 2015-01-05 00:09:46.000 005 33362.33 -63.19 49996.10 26.86 2015-01-05 00:09:47.000 005 33362.27 -63.24 49996.10 26.86 2015-01-05 00:09:48.000 005 33362.23 -63.24 49996.10 26.86 2015-01-05 00:09:49.000 005 33362.17 -63.24 49996.10 26.86 2015-01-05 00:09:50.000 005 33362.17 -63.25 49996.10 26.86 2015-01-05 00:09:51.000 005 33362.21 -63.21 49996.10 26.86 2015-01-05 00:09:52.000 005 33362.29 -63.21 49996.10 26.86 2015-01-05 00:09:53.000 005 33362.19 -63.24 49996.10 26.86 2015-01-05 00:09:54.000 005 33362.17 -63.22 49996.10 26.86 2015-01-05 00:09:55.000 005 33362.11 -63.22 49996.10 26.86 2015-01-05 00:09:56.000 005 33362.18 -63.21 49996.10 26.86 2015-01-05 00:09:57.000 005 33362.23 -63.22 49996.10 26.86 2015-01-05 00:09:58.000 005 33362.17 -63.18 49996.10 26.86 2015-01-05 00:09:59.000 005 33362.07 -63.15 49996.10 26.86 2015-01-05 00:10:00.000 005 33362.07 -63.16 49996.10 26.86 2015-01-05 00:10:01.000 005 33362.20 -63.17 49996.10 26.86 2015-01-05 00:10:02.000 005 33362.11 -63.15 49996.10 26.86 2015-01-05 00:10:03.000 005 33362.08 -63.13 49996.10 26.86 2015-01-05 00:10:04.000 005 33362.14 -63.16 49996.10 26.86 2015-01-05 00:10:05.000 005 33362.08 -63.14 49996.10 26.86 2015-01-05 00:10:06.000 005 33361.96 -63.20 49996.10 26.86 2015-01-05 00:10:06.000 005 33362.16 -63.15 49996.10 26.86 2015-01-05 00:10:08.000 005 33362.10 -63.18 49996.10 26.86 2015-01-05 00:10:09.000 005 33362.14 -63.21 49996.10 26.86 2015-01-05 00:10:10.000 005 33362.11 -63.24 49996.10 26.86 2015-01-05 00:10:11.000 005 33362.04 -63.24 49996.10 26.86 2015-01-05 00:10:12.000 005 33362.04 -63.23 49996.10 26.86 2015-01-05 00:10:13.000 005 33362.02 -63.27 49996.10 26.86 2015-01-05 00:10:14.000 005 33362.04 -63.30 49996.10 26.86 2015-01-05 00:10:15.000 005 33361.99 -63.28 49996.10 26.86 2015-01-05 00:10:16.000 005 33362.01 -63.31 49996.10 26.86 2015-01-05 00:10:17.000 005 33362.05 -63.33 49996.10 26.86 2015-01-05 00:10:18.000 005 33361.98 -63.35 49996.10 26.86 2015-01-05 00:10:19.000 005 33361.90 -63.39 49996.10 26.86 2015-01-05 00:10:19.000 005 33361.92 -63.42 49996.10 26.86 2015-01-05 00:10:21.000 005 33361.88 -63.39 49996.10 26.86 2015-01-05 00:10:22.000 005 33361.86 -63.45 49996.10 26.86 2015-01-05 00:10:23.000 005 33361.80 -63.46 49996.10 26.86 2015-01-05 00:10:24.000 005 33361.85 -63.52 49996.10 26.86 2015-01-05 00:10:25.000 005 33361.76 -63.49 49996.10 26.86 2015-01-05 00:10:26.000 005 33361.85 -63.50 49996.10 26.86 2015-01-05 00:10:27.000 005 33361.77 -63.54 49996.10 26.86 2015-01-05 00:10:28.000 005 33361.78 -63.59 49996.10 26.86 2015-01-05 00:10:29.000 005 33361.63 -63.58 49996.10 26.86 2015-01-05 00:10:30.000 005 33361.75 -63.57 49996.10 26.86 2015-01-05 00:10:31.000 005 33361.70 -63.69 49996.10 26.86 2015-01-05 00:10:32.000 005 33361.68 -63.70 49996.10 26.86 2015-01-05 00:10:33.000 005 33361.65 -63.70 49996.10 26.86 2015-01-05 00:10:34.000 005 33361.71 -63.76 49996.10 26.86 2015-01-05 00:10:35.000 005 33361.64 -63.77 49996.10 26.86 2015-01-05 00:10:36.000 005 33361.60 -63.81 49996.10 26.86 2015-01-05 00:10:37.000 005 33361.61 -63.80 49996.10 26.86 2015-01-05 00:10:38.000 005 33361.58 -63.83 49996.10 26.86 2015-01-05 00:10:39.000 005 33361.59 -63.85 49996.10 26.86 2015-01-05 00:10:40.000 005 33361.59 -63.91 49996.10 26.86 2015-01-05 00:10:41.000 005 33361.59 -63.92 49996.10 26.86 2015-01-05 00:10:42.000 005 33361.50 -63.99 49996.10 26.86 2015-01-05 00:10:43.000 005 33361.48 -63.98 49996.10 26.86 2015-01-05 00:10:44.000 005 33361.46 -64.04 49996.10 26.86 2015-01-05 00:10:45.000 005 33361.49 -64.06 49996.10 26.86 2015-01-05 00:10:46.000 005 33361.48 -64.10 49996.10 26.86 2015-01-05 00:10:47.000 005 33361.41 -64.04 49996.10 26.86 2015-01-05 00:10:48.000 005 33361.45 -64.12 49996.10 26.86 2015-01-05 00:10:49.000 005 33361.44 -64.13 49996.10 26.87 2015-01-05 00:10:50.000 005 33361.42 -64.17 49996.10 26.86 2015-01-05 00:10:51.000 005 33361.40 -64.10 49996.10 26.86 2015-01-05 00:10:52.000 005 33361.42 -64.16 49996.10 26.86 2015-01-05 00:10:53.000 005 33361.44 -64.20 49996.10 26.86 2015-01-05 00:10:54.000 005 33361.41 -64.19 49996.10 26.86 2015-01-05 00:10:55.000 005 33361.33 -64.22 49996.10 26.86 2015-01-05 00:10:56.000 005 33361.31 -64.23 49996.10 26.86 2015-01-05 00:10:57.000 005 33361.29 -64.26 49996.10 26.86 2015-01-05 00:10:58.000 005 33361.32 -64.23 49996.10 26.86 2015-01-05 00:10:59.000 005 33361.37 -64.23 49996.10 26.86 2015-01-05 00:11:00.000 005 33361.35 -64.28 49996.10 26.86 2015-01-05 00:11:00.000 005 33361.21 -64.30 49996.10 26.86 2015-01-05 00:11:02.000 005 33361.28 -64.33 49996.10 26.86 2015-01-05 00:11:03.000 005 33361.29 -64.37 49996.10 26.86 2015-01-05 00:11:04.000 005 33361.25 -64.35 49996.10 26.86 2015-01-05 00:11:05.000 005 33361.28 -64.42 49996.10 26.86 2015-01-05 00:11:06.000 005 33361.17 -64.45 49996.10 26.86 2015-01-05 00:11:07.000 005 33361.17 -64.50 49996.10 26.86 2015-01-05 00:11:08.000 005 33361.17 -64.52 49996.10 26.86 2015-01-05 00:11:09.000 005 33361.19 -64.52 49996.10 26.86 2015-01-05 00:11:10.000 005 33361.15 -64.55 49996.10 26.86 2015-01-05 00:11:11.000 005 33361.21 -64.55 49996.10 26.86 2015-01-05 00:11:12.000 005 33361.11 -64.62 49996.10 26.86 2015-01-05 00:11:13.000 005 33361.00 -64.62 49996.10 26.86 2015-01-05 00:11:13.000 005 33361.08 -64.67 49996.10 26.86 2015-01-05 00:11:15.000 005 33361.07 -64.63 49996.10 26.86 2015-01-05 00:11:16.000 005 33361.04 -64.70 49996.10 26.86 2015-01-05 00:11:17.000 005 33361.08 -64.75 49996.10 26.86 2015-01-05 00:11:18.000 005 33361.02 -64.72 49996.10 26.86 2015-01-05 00:11:19.000 005 33360.93 -64.73 49996.10 26.86 2015-01-05 00:11:20.000 005 33360.98 -64.78 49996.10 26.86 2015-01-05 00:11:21.000 005 33360.97 -64.78 49996.10 26.86 2015-01-05 00:11:22.000 005 33360.98 -64.81 49996.10 26.86 2015-01-05 00:11:23.000 005 33360.95 -64.89 49996.10 26.86 2015-01-05 00:11:24.000 005 33360.89 -64.92 49996.10 26.86 2015-01-05 00:11:25.000 005 33360.96 -64.92 49996.10 26.86 2015-01-05 00:11:26.000 005 33360.85 -64.97 49996.10 26.86 2015-01-05 00:11:27.000 005 33360.94 -65.04 49996.10 26.86 2015-01-05 00:11:28.000 005 33360.89 -65.08 49996.10 26.86 2015-01-05 00:11:29.000 005 33360.81 -65.10 49996.10 26.86 2015-01-05 00:11:30.000 005 33360.80 -65.12 49996.10 26.86 2015-01-05 00:11:31.000 005 33360.75 -65.16 49996.10 26.86 2015-01-05 00:11:32.000 005 33360.76 -65.16 49996.10 26.86 2015-01-05 00:11:33.000 005 33360.75 -65.26 49996.10 26.86 2015-01-05 00:11:34.000 005 33360.73 -65.30 49996.10 26.86 2015-01-05 00:11:35.000 005 33360.68 -65.30 49996.10 26.86 2015-01-05 00:11:36.000 005 33360.65 -65.32 49996.10 26.86 2015-01-05 00:11:37.000 005 33360.78 -65.37 49996.10 26.86 2015-01-05 00:11:38.000 005 33360.68 -65.37 49996.10 26.86 2015-01-05 00:11:39.000 005 33360.67 -65.39 49996.10 26.86 2015-01-05 00:11:40.000 005 33360.66 -65.42 49996.10 26.86 2015-01-05 00:11:41.000 005 33360.65 -65.46 49996.10 26.86 2015-01-05 00:11:42.000 005 33360.64 -65.50 49996.10 26.86 2015-01-05 00:11:43.000 005 33360.59 -65.50 49996.10 26.86 2015-01-05 00:11:44.000 005 33360.58 -65.52 49996.10 26.86 2015-01-05 00:11:45.000 005 33360.52 -65.57 49996.10 26.86 2015-01-05 00:11:46.000 005 33360.51 -65.57 49996.10 26.86 2015-01-05 00:11:47.000 005 33360.51 -65.60 49996.10 26.86 2015-01-05 00:11:48.000 005 33360.49 -65.66 49996.10 26.86 2015-01-05 00:11:49.000 005 33360.44 -65.67 49996.10 26.86 2015-01-05 00:11:50.000 005 33360.37 -65.71 49996.10 26.86 2015-01-05 00:11:51.000 005 33360.39 -65.72 49996.10 26.86 2015-01-05 00:11:52.000 005 33360.31 -65.77 49996.10 26.86 2015-01-05 00:11:53.000 005 33360.35 -65.78 49996.10 26.86 2015-01-05 00:11:54.000 005 33360.37 -65.85 49996.10 26.86 2015-01-05 00:11:54.000 005 33360.26 -65.87 49996.10 26.86 2015-01-05 00:11:56.000 005 33360.20 -65.88 49996.10 26.86 2015-01-05 00:11:57.000 005 33360.26 -65.94 49996.10 26.86 2015-01-05 00:11:58.000 005 33360.25 -65.96 49996.10 26.86 2015-01-05 00:11:59.000 005 33360.21 -66.00 49996.10 26.86 2015-01-05 00:12:00.000 005 33360.16 -66.00 49996.10 26.86 2015-01-05 00:12:01.000 005 33360.18 -66.03 49996.10 26.86 2015-01-05 00:12:02.000 005 33360.25 -66.06 49996.10 26.86 2015-01-05 00:12:03.000 005 33360.13 -66.04 49996.10 26.86 2015-01-05 00:12:04.000 005 33360.15 -66.00 49996.10 26.86 2015-01-05 00:12:05.000 005 33360.21 -66.06 49996.10 26.86 2015-01-05 00:12:06.000 005 33360.07 -65.97 49996.10 26.86 2015-01-05 00:12:07.000 005 33360.22 -66.05 49996.10 26.86 2015-01-05 00:12:07.000 005 33360.14 -66.07 49996.10 26.86 2015-01-05 00:12:09.000 005 33360.08 -66.07 49996.10 26.86 2015-01-05 00:12:10.000 005 33360.11 -66.14 49996.10 26.86 2015-01-05 00:12:11.000 005 33360.15 -66.13 49996.10 26.86 2015-01-05 00:12:12.000 005 33360.14 -66.09 49996.10 26.86 2015-01-05 00:12:13.000 005 33359.94 -66.15 49996.10 26.86 2015-01-05 00:12:14.000 005 33360.00 -66.14 49996.10 26.86 2015-01-05 00:12:15.000 005 33360.09 -66.21 49996.10 26.86 2015-01-05 00:12:16.000 005 33359.99 -66.15 49996.10 26.86 2015-01-05 00:12:17.000 005 33359.96 -66.19 49996.10 26.86 2015-01-05 00:12:18.000 005 33359.99 -66.24 49996.10 26.86 2015-01-05 00:12:19.000 005 33360.00 -66.25 49996.10 26.86 2015-01-05 00:12:20.000 005 33360.01 -66.29 49996.10 26.86 2015-01-05 00:12:21.000 005 33359.91 -66.25 49996.10 26.86 2015-01-05 00:12:22.000 005 33359.94 -66.31 49996.10 26.86 2015-01-05 00:12:23.000 005 33359.85 -66.34 49996.10 26.86 2015-01-05 00:12:24.000 005 33359.93 -66.30 49996.10 26.86 2015-01-05 00:12:25.000 005 33359.87 -66.33 49996.10 26.87 2015-01-05 00:12:26.000 005 33359.82 -66.36 49996.10 26.87 2015-01-05 00:12:27.000 005 33359.82 -66.34 49996.10 26.87 2015-01-05 00:12:28.000 005 33359.80 -66.39 49996.10 26.86 2015-01-05 00:12:29.000 005 33359.81 -66.38 49996.10 26.86 2015-01-05 00:12:30.000 005 33359.74 -66.46 49996.10 26.86 2015-01-05 00:12:31.000 005 33359.80 -66.49 49996.10 26.86 2015-01-05 00:12:32.000 005 33359.70 -66.51 49996.10 26.86 2015-01-05 00:12:33.000 005 33359.75 -66.55 49996.10 26.86 2015-01-05 00:12:34.000 005 33359.68 -66.53 49996.10 26.86 2015-01-05 00:12:35.000 005 33359.65 -66.56 49996.10 26.86 2015-01-05 00:12:36.000 005 33359.72 -66.58 49996.10 26.86 2015-01-05 00:12:37.000 005 33359.58 -66.59 49996.10 26.86 2015-01-05 00:12:38.000 005 33359.55 -66.64 49996.10 26.86 2015-01-05 00:12:39.000 005 33359.58 -66.62 49996.10 26.86 2015-01-05 00:12:40.000 005 33359.62 -66.64 49996.10 26.86 2015-01-05 00:12:41.000 005 33359.59 -66.64 49996.10 26.86 2015-01-05 00:12:42.000 005 33359.54 -66.69 49996.10 26.86 2015-01-05 00:12:43.000 005 33359.50 -66.75 49996.10 26.86 2015-01-05 00:12:44.000 005 33359.46 -66.72 49996.10 26.86 2015-01-05 00:12:45.000 005 33359.44 -66.75 49996.10 26.86 2015-01-05 00:12:46.000 005 33359.41 -66.77 49996.10 26.86 2015-01-05 00:12:47.000 005 33359.44 -66.81 49996.10 26.86 2015-01-05 00:12:48.000 005 33359.36 -66.83 49996.10 26.86 2015-01-05 00:12:48.000 005 33359.50 -66.86 49996.10 26.86 2015-01-05 00:12:50.000 005 33359.38 -66.88 49996.10 26.86 2015-01-05 00:12:51.000 005 33359.38 -66.92 49996.10 26.86 2015-01-05 00:12:52.000 005 33359.39 -66.95 49996.10 26.86 2015-01-05 00:12:53.000 005 33359.32 -67.00 49996.10 26.86 2015-01-05 00:12:54.000 005 33359.25 -66.99 49996.10 26.86 2015-01-05 00:12:55.000 005 33359.37 -67.05 49996.10 26.86 2015-01-05 00:12:56.000 005 33359.28 -67.04 49996.10 26.86 2015-01-05 00:12:57.000 005 33359.28 -67.09 49996.10 26.87 2015-01-05 00:12:58.000 005 33359.29 -67.12 49996.10 26.87 2015-01-05 00:12:59.000 005 33359.23 -67.10 49996.10 26.86 2015-01-05 00:13:00.000 005 33359.25 -67.18 49996.10 26.86 2015-01-05 00:13:01.000 005 33359.26 -67.18 49996.10 26.87 2015-01-05 00:13:01.000 005 33359.18 -67.24 49996.10 26.87 2015-01-05 00:13:03.000 005 33359.21 -67.20 49996.10 26.87 2015-01-05 00:13:04.000 005 33359.13 -67.26 49996.10 26.87 2015-01-05 00:13:05.000 005 33359.19 -67.22 49996.10 26.87 2015-01-05 00:13:06.000 005 33359.14 -67.28 49996.10 26.87 2015-01-05 00:13:07.000 005 33359.19 -67.28 49996.10 26.87 2015-01-05 00:13:08.000 005 33359.01 -67.27 49996.10 26.87 2015-01-05 00:13:09.000 005 33359.00 -67.31 49996.10 26.87 2015-01-05 00:13:10.000 005 33359.03 -67.33 49996.10 26.87 2015-01-05 00:13:11.000 005 33358.94 -67.32 49996.10 26.87 2015-01-05 00:13:12.000 005 33359.05 -67.34 49996.10 26.87 2015-01-05 00:13:13.000 005 33358.98 -67.33 49996.10 26.87 2015-01-05 00:13:14.000 005 33358.89 -67.34 49996.10 26.87 2015-01-05 00:13:15.000 005 33358.94 -67.33 49996.10 26.87 2015-01-05 00:13:16.000 005 33358.89 -67.33 49996.10 26.86 2015-01-05 00:13:17.000 005 33358.86 -67.32 49996.10 26.87 2015-01-05 00:13:18.000 005 33358.82 -67.34 49996.10 26.87 2015-01-05 00:13:19.000 005 33358.72 -67.33 49996.10 26.86 2015-01-05 00:13:20.000 005 33358.77 -67.30 49996.10 26.86 2015-01-05 00:13:21.000 005 33358.76 -67.31 49996.10 26.86 2015-01-05 00:13:22.000 005 33358.75 -67.29 49996.10 26.86 2015-01-05 00:13:23.000 005 33358.60 -67.27 49996.10 26.87 2015-01-05 00:13:24.000 005 33358.70 -67.26 49996.10 26.86 2015-01-05 00:13:25.000 005 33358.70 -67.23 49996.10 26.86 2015-01-05 00:13:26.000 005 33358.68 -67.21 49996.10 26.86 2015-01-05 00:13:27.000 005 33358.73 -67.23 49996.10 26.86 2015-01-05 00:13:28.000 005 33358.67 -67.21 49996.10 26.87 2015-01-05 00:13:29.000 005 33358.77 -67.25 49996.10 26.87 2015-01-05 00:13:30.000 005 33358.58 -67.27 49996.10 26.87 2015-01-05 00:13:31.000 005 33358.71 -67.27 49996.10 26.87 2015-01-05 00:13:32.000 005 33358.67 -67.24 49996.10 26.87 2015-01-05 00:13:33.000 005 33358.63 -67.20 49996.10 26.86 2015-01-05 00:13:34.000 005 33358.71 -67.19 49996.10 26.87 2015-01-05 00:13:35.000 005 33358.60 -67.23 49996.10 26.86 2015-01-05 00:13:36.000 005 33358.58 -67.18 49996.10 26.86 2015-01-05 00:13:37.000 005 33358.53 -67.19 49996.10 26.86 2015-01-05 00:13:38.000 005 33358.54 -67.16 49996.10 26.86 2015-01-05 00:13:39.000 005 33358.53 -67.13 49996.10 26.86 2015-01-05 00:13:40.000 005 33358.53 -67.13 49996.10 26.87 2015-01-05 00:13:41.000 005 33358.55 -67.13 49996.10 26.87 2015-01-05 00:13:42.000 005 33358.53 -67.19 49996.10 26.87 2015-01-05 00:13:42.000 005 33358.56 -67.13 49996.10 26.87 2015-01-05 00:13:44.000 005 33358.54 -67.13 49996.10 26.87 2015-01-05 00:13:45.000 005 33358.52 -67.11 49996.10 26.86 2015-01-05 00:13:46.000 005 33358.45 -67.12 49996.10 26.87 2015-01-05 00:13:47.000 005 33358.48 -67.09 49996.10 26.86 2015-01-05 00:13:48.000 005 33358.47 -67.06 49996.10 26.87 2015-01-05 00:13:49.000 005 33358.35 -67.08 49996.10 26.86 2015-01-05 00:13:50.000 005 33358.33 -67.08 49996.10 26.86 2015-01-05 00:13:51.000 005 33358.41 -67.07 49996.10 26.86 2015-01-05 00:13:52.000 005 33358.39 -67.03 49996.10 26.86 2015-01-05 00:13:53.000 005 33358.51 -67.02 49996.10 26.86 2015-01-05 00:13:54.000 005 33358.25 -66.99 49996.10 26.86 2015-01-05 00:13:55.000 005 33358.35 -66.97 49996.10 26.86 2015-01-05 00:13:55.000 005 33358.38 -66.92 49996.10 26.86 2015-01-05 00:13:57.000 005 33358.44 -66.99 49996.10 26.87 2015-01-05 00:13:58.000 005 33358.35 -66.91 49996.10 26.86 2015-01-05 00:13:59.000 005 33358.44 -66.92 49996.10 26.86 2015-01-05 00:14:00.000 005 33358.36 -66.88 49996.10 26.86 2015-01-05 00:14:01.000 005 33358.38 -66.84 49996.10 26.87 2015-01-05 00:14:02.000 005 33358.32 -66.86 49996.10 26.87 2015-01-05 00:14:03.000 005 33358.31 -66.82 49996.10 26.87 2015-01-05 00:14:04.000 005 33358.28 -66.81 49996.10 26.87 2015-01-05 00:14:05.000 005 33358.22 -66.78 49996.10 26.86 2015-01-05 00:14:06.000 005 33358.20 -66.78 49996.10 26.87 2015-01-05 00:14:07.000 005 33358.30 -66.82 49996.10 26.87 2015-01-05 00:14:08.000 005 33358.28 -66.80 49996.10 26.87 2015-01-05 00:14:09.000 005 33358.36 -66.75 49996.10 26.86 2015-01-05 00:14:10.000 005 33358.34 -66.83 49996.10 26.87 2015-01-05 00:14:11.000 005 33358.34 -66.80 49996.10 26.87 2015-01-05 00:14:12.000 005 33358.25 -66.72 49996.10 26.87 2015-01-05 00:14:13.000 005 33358.22 -66.76 49996.10 26.87 2015-01-05 00:14:14.000 005 33358.22 -66.75 49996.10 26.87 2015-01-05 00:14:15.000 005 33358.22 -66.73 49996.10 26.87 2015-01-05 00:14:16.000 005 33358.26 -66.73 49996.10 26.87 2015-01-05 00:14:17.000 005 33358.17 -66.70 49996.10 26.87 2015-01-05 00:14:18.000 005 33358.31 -66.67 49996.10 26.87 2015-01-05 00:14:19.000 005 33358.23 -66.69 49996.10 26.87 2015-01-05 00:14:20.000 005 33358.22 -66.64 49996.10 26.87 2015-01-05 00:14:21.000 005 33358.25 -66.69 49996.10 26.87 2015-01-05 00:14:22.000 005 33358.25 -66.67 49996.10 26.87 2015-01-05 00:14:23.000 005 33358.16 -66.67 49996.10 26.87 2015-01-05 00:14:24.000 005 33358.25 -66.72 49996.10 26.87 2015-01-05 00:14:25.000 005 33358.21 -66.73 49996.10 26.87 2015-01-05 00:14:26.000 005 33358.26 -66.75 49996.10 26.87 2015-01-05 00:14:27.000 005 33358.17 -66.69 49996.10 26.87 2015-01-05 00:14:28.000 005 33358.17 -66.74 49996.10 26.87 2015-01-05 00:14:29.000 005 33358.13 -66.75 49996.10 26.87 2015-01-05 00:14:30.000 005 33358.17 -66.73 49996.10 26.87 2015-01-05 00:14:31.000 005 33358.14 -66.76 49996.10 26.87 2015-01-05 00:14:32.000 005 33358.11 -66.78 49996.10 26.87 2015-01-05 00:14:33.000 005 33358.09 -66.75 49996.10 26.87 2015-01-05 00:14:34.000 005 33358.11 -66.78 49996.10 26.87 2015-01-05 00:14:35.000 005 33358.15 -66.83 49996.10 26.87 2015-01-05 00:14:36.000 005 33358.14 -66.83 49996.10 26.87 2015-01-05 00:14:36.000 005 33358.08 -66.81 49996.10 26.87 2015-01-05 00:14:38.000 005 33358.10 -66.83 49996.10 26.87 2015-01-05 00:14:39.000 005 33358.09 -66.82 49996.10 26.87 2015-01-05 00:14:40.000 005 33358.09 -66.88 49996.10 26.87 2015-01-05 00:14:41.000 005 33358.04 -66.89 49996.10 26.87 2015-01-05 00:14:42.000 005 33358.11 -66.87 49996.10 26.87 2015-01-05 00:14:43.000 005 33358.03 -66.84 49996.10 26.87 2015-01-05 00:14:44.000 005 33358.05 -66.89 49996.10 26.87 2015-01-05 00:14:45.000 005 33358.04 -66.92 49996.10 26.87 2015-01-05 00:14:46.000 005 33357.98 -66.92 49996.10 26.87 2015-01-05 00:14:47.000 005 33358.00 -66.92 49996.10 26.87 2015-01-05 00:14:48.000 005 33357.93 -66.95 49996.10 26.87 2015-01-05 00:14:49.000 005 33358.01 -66.96 49996.10 26.87 2015-01-05 00:14:49.000 005 33357.95 -66.94 49996.10 26.87 2015-01-05 00:14:51.000 005 33357.90 -66.97 49996.10 26.87 2015-01-05 00:14:52.000 005 33357.95 -66.95 49996.10 26.87 2015-01-05 00:14:53.000 005 33357.97 -66.98 49996.10 26.87 2015-01-05 00:14:54.000 005 33357.83 -66.96 49996.10 26.87 2015-01-05 00:14:55.000 005 33357.97 -67.02 49996.10 26.87 2015-01-05 00:14:56.000 005 33357.89 -67.02 49996.10 26.87 2015-01-05 00:14:57.000 005 33357.97 -66.98 49996.10 26.87 2015-01-05 00:14:58.000 005 33357.95 -67.01 49996.10 26.87 2015-01-05 00:14:59.000 005 33357.80 -67.04 49996.10 26.87 2015-01-05 00:15:00.000 005 33357.82 -67.01 49996.10 26.87 2015-01-05 00:15:01.000 005 33357.86 -67.03 49996.10 26.87 2015-01-05 00:15:02.000 005 33357.89 -67.03 49996.10 26.87 2015-01-05 00:15:03.000 005 33357.79 -67.00 49996.10 26.87 2015-01-05 00:15:04.000 005 33357.84 -66.95 49996.10 26.87 2015-01-05 00:15:05.000 005 33357.83 -66.96 49996.10 26.87 2015-01-05 00:15:06.000 005 33357.82 -66.95 49996.10 26.87 2015-01-05 00:15:07.000 005 33357.86 -67.05 49996.10 26.87 2015-01-05 00:15:08.000 005 33357.75 -67.04 49996.10 26.87 2015-01-05 00:15:09.000 005 33357.74 -67.04 49996.10 26.87 2015-01-05 00:15:10.000 005 33357.73 -66.99 49996.10 26.87 2015-01-05 00:15:11.000 005 33357.71 -67.02 49996.10 26.87 2015-01-05 00:15:12.000 005 33357.62 -66.97 49996.10 26.87 2015-01-05 00:15:13.000 005 33357.72 -67.05 49996.10 26.87 2015-01-05 00:15:14.000 005 33357.70 -67.06 49996.10 26.87 2015-01-05 00:15:15.000 005 33357.61 -67.09 49996.10 26.87 2015-01-05 00:15:16.000 005 33357.65 -67.12 49996.10 26.87 2015-01-05 00:15:17.000 005 33357.55 -67.16 49996.10 26.87 2015-01-05 00:15:18.000 005 33357.62 -67.16 49996.10 26.87 2015-01-05 00:15:19.000 005 33357.59 -67.18 49996.10 26.87 2015-01-05 00:15:20.000 005 33357.51 -67.20 49996.10 26.87 2015-01-05 00:15:21.000 005 33357.52 -67.22 49996.10 26.87 2015-01-05 00:15:22.000 005 33357.57 -67.25 49996.10 26.87 2015-01-05 00:15:23.000 005 33357.58 -67.26 49996.10 26.87 2015-01-05 00:15:24.000 005 33357.42 -67.24 49996.10 26.87 2015-01-05 00:15:25.000 005 33357.51 -67.33 49996.10 26.87 2015-01-05 00:15:26.000 005 33357.49 -67.34 49996.10 26.87 2015-01-05 00:15:27.000 005 33357.39 -67.36 49996.10 26.87 2015-01-05 00:15:28.000 005 33357.45 -67.44 49996.10 26.87 2015-01-05 00:15:29.000 005 33357.41 -67.42 49996.10 26.87 2015-01-05 00:15:30.000 005 33357.35 -67.50 49996.10 26.87 2015-01-05 00:15:30.000 005 33357.44 -67.55 49996.10 26.87 2015-01-05 00:15:32.000 005 33357.44 -67.55 49996.10 26.87 2015-01-05 00:15:33.000 005 33357.33 -67.57 49996.10 26.87 2015-01-05 00:15:34.000 005 33357.37 -67.56 49996.10 26.87 2015-01-05 00:15:35.000 005 33357.39 -67.66 49996.10 26.87 2015-01-05 00:15:36.000 005 33357.37 -67.65 49996.10 26.87 2015-01-05 00:15:37.000 005 33357.34 -67.66 49996.10 26.87 2015-01-05 00:15:38.000 005 33357.22 -67.67 49996.10 26.87 2015-01-05 00:15:39.000 005 33357.35 -67.74 49996.10 26.87 2015-01-05 00:15:40.000 005 33357.25 -67.76 49996.10 26.87 2015-01-05 00:15:41.000 005 33357.29 -67.76 49996.10 26.87 2015-01-05 00:15:42.000 005 33357.17 -67.81 49996.10 26.86 2015-01-05 00:15:43.000 005 33357.21 -67.84 49996.10 26.87 2015-01-05 00:15:43.000 005 33357.14 -67.87 49996.10 26.87 2015-01-05 00:15:45.000 005 33357.25 -67.86 49996.10 26.87 2015-01-05 00:15:46.000 005 33357.10 -67.87 49996.10 26.87 2015-01-05 00:15:47.000 005 33357.09 -67.88 49996.10 26.87 2015-01-05 00:15:48.000 005 33357.14 -67.93 49996.10 26.86 2015-01-05 00:15:49.000 005 33357.15 -67.89 49996.10 26.87 2015-01-05 00:15:50.000 005 33357.14 -67.91 49996.10 26.87 2015-01-05 00:15:51.000 005 33357.17 -67.92 49996.10 26.86 2015-01-05 00:15:52.000 005 33357.11 -67.91 49996.10 26.87 2015-01-05 00:15:53.000 005 33357.10 -67.97 49996.10 26.86 2015-01-05 00:15:54.000 005 33357.11 -67.94 49996.10 26.87 2015-01-05 00:15:55.000 005 33357.06 -67.94 49996.10 26.86 2015-01-05 00:15:56.000 005 33357.04 -67.95 49996.10 26.87 2015-01-05 00:15:57.000 005 33357.02 -67.95 49996.10 26.86 2015-01-05 00:15:58.000 005 33356.94 -67.95 49996.10 26.87 2015-01-05 00:15:59.000 005 33356.97 -67.97 49996.10 26.86 2015-01-05 00:16:00.000 005 33356.90 -67.94 49996.10 26.86 2015-01-05 00:16:01.000 005 33356.90 -67.92 49996.10 26.86 2015-01-05 00:16:02.000 005 33356.95 -68.00 49996.10 26.86 2015-01-05 00:16:03.000 005 33356.91 -67.97 49996.10 26.86 2015-01-05 00:16:04.000 005 33356.90 -67.94 49996.10 26.87 2015-01-05 00:16:05.000 005 33356.88 -67.99 49996.10 26.87 2015-01-05 00:16:06.000 005 33356.88 -67.95 49996.10 26.87 2015-01-05 00:16:07.000 005 33356.83 -67.93 49996.10 26.87 2015-01-05 00:16:08.000 005 33356.86 -67.91 49996.10 26.87 2015-01-05 00:16:09.000 005 33356.80 -67.95 49996.10 26.87 2015-01-05 00:16:10.000 005 33356.77 -67.96 49996.10 26.86 2015-01-05 00:16:11.000 005 33356.74 -67.96 49996.10 26.86 2015-01-05 00:16:12.000 005 33356.83 -67.94 49996.10 26.86 2015-01-05 00:16:13.000 005 33356.89 -67.95 49996.10 26.86 2015-01-05 00:16:14.000 005 33356.85 -67.93 49996.10 26.86 2015-01-05 00:16:15.000 005 33356.82 -67.97 49996.10 26.87 2015-01-05 00:16:16.000 005 33356.90 -68.00 49996.10 26.86 2015-01-05 00:16:17.000 005 33356.87 -67.98 49996.10 26.87 2015-01-05 00:16:18.000 005 33356.80 -68.00 49996.10 26.86 2015-01-05 00:16:19.000 005 33356.86 -68.02 49996.10 26.87 2015-01-05 00:16:20.000 005 33356.78 -68.01 49996.10 26.87 2015-01-05 00:16:21.000 005 33356.79 -67.99 49996.10 26.87 2015-01-05 00:16:22.000 005 33356.74 -67.98 49996.10 26.86 2015-01-05 00:16:23.000 005 33356.59 -68.02 49996.10 26.87 2015-01-05 00:16:24.000 005 33356.82 -68.00 49996.10 26.87 2015-01-05 00:16:24.000 005 33356.65 -68.06 49996.10 26.87 2015-01-05 00:16:26.000 005 33356.68 -68.06 49996.10 26.87 2015-01-05 00:16:27.000 005 33356.65 -68.01 49996.10 26.87 2015-01-05 00:16:28.000 005 33356.69 -68.03 49996.10 26.87 2015-01-05 00:16:29.000 005 33356.53 -68.04 49996.10 26.87 2015-01-05 00:16:30.000 005 33356.60 -68.00 49996.10 26.87 2015-01-05 00:16:31.000 005 33356.61 -67.97 49996.10 26.87 2015-01-05 00:16:32.000 005 33356.55 -67.97 49996.10 26.87 2015-01-05 00:16:33.000 005 33356.58 -68.02 49996.10 26.87 2015-01-05 00:16:34.000 005 33356.62 -68.00 49996.10 26.87 2015-01-05 00:16:35.000 005 33356.64 -67.97 49996.10 26.87 2015-01-05 00:16:36.000 005 33356.50 -67.93 49996.10 26.87 2015-01-05 00:16:37.000 005 33356.50 -68.00 49996.10 26.87 2015-01-05 00:16:37.000 005 33356.58 -68.03 49996.10 26.87 2015-01-05 00:16:39.000 005 33356.54 -68.00 49996.10 26.87 2015-01-05 00:16:40.000 005 33356.48 -67.99 49996.10 26.87 2015-01-05 00:16:41.000 005 33356.44 -68.05 49996.10 26.87 2015-01-05 00:16:42.000 005 33356.47 -68.04 49996.10 26.87 2015-01-05 00:16:43.000 005 33356.49 -68.02 49996.10 26.87 2015-01-05 00:16:44.000 005 33356.43 -68.04 49996.10 26.87 2015-01-05 00:16:45.000 005 33356.50 -68.01 49996.10 26.87 2015-01-05 00:16:46.000 005 33356.40 -68.02 49996.10 26.87 2015-01-05 00:16:47.000 005 33356.42 -68.04 49996.10 26.87 2015-01-05 00:16:48.000 005 33356.47 -68.03 49996.10 26.87 2015-01-05 00:16:49.000 005 33356.44 -67.98 49996.10 26.87 2015-01-05 00:16:50.000 005 33356.39 -67.98 49996.10 26.87 2015-01-05 00:16:51.000 005 33356.35 -68.00 49996.10 26.87 2015-01-05 00:16:52.000 005 33356.39 -67.97 49996.10 26.87 2015-01-05 00:16:53.000 005 33356.37 -68.01 49996.10 26.87 2015-01-05 00:16:54.000 005 33356.27 -68.02 49996.10 26.87 2015-01-05 00:16:55.000 005 33356.41 -68.02 49996.10 26.87 2015-01-05 00:16:56.000 005 33356.35 -68.05 49996.10 26.87 2015-01-05 00:16:57.000 005 33356.28 -68.02 49996.10 26.87 2015-01-05 00:16:58.000 005 33356.25 -68.03 49996.10 26.87 2015-01-05 00:16:59.000 005 33356.28 -68.05 49996.10 26.87 2015-01-05 00:17:00.000 005 33356.22 -68.04 49996.10 26.87 2015-01-05 00:17:01.000 005 33356.24 -68.05 49996.10 26.87 2015-01-05 00:17:02.000 005 33356.22 -68.04 49996.10 26.87 2015-01-05 00:17:03.000 005 33356.27 -68.05 49996.10 26.87 2015-01-05 00:17:04.000 005 33356.28 -68.05 49996.10 26.87 2015-01-05 00:17:05.000 005 33356.21 -68.06 49996.10 26.87 2015-01-05 00:17:06.000 005 33356.22 -68.09 49996.10 26.87 2015-01-05 00:17:07.000 005 33356.15 -68.04 49996.10 26.87 2015-01-05 00:17:08.000 005 33356.22 -68.08 49996.10 26.87 2015-01-05 00:17:09.000 005 33356.21 -68.05 49996.10 26.87 2015-01-05 00:17:10.000 005 33356.21 -68.05 49996.10 26.87 2015-01-05 00:17:11.000 005 33356.13 -68.08 49996.10 26.87 2015-01-05 00:17:12.000 005 33356.17 -68.12 49996.10 26.87 2015-01-05 00:17:13.000 005 33356.15 -68.09 49996.10 26.87 2015-01-05 00:17:14.000 005 33356.10 -68.08 49996.10 26.87 2015-01-05 00:17:15.000 005 33356.14 -68.14 49996.10 26.87 2015-01-05 00:17:16.000 005 33356.16 -68.04 49996.10 26.87 2015-01-05 00:17:17.000 005 33356.12 -68.09 49996.10 26.87 2015-01-05 00:17:18.000 005 33356.02 -68.05 49996.10 26.87 2015-01-05 00:17:18.000 005 33356.06 -68.07 49996.10 26.87 2015-01-05 00:17:20.000 005 33356.07 -68.09 49996.10 26.87 2015-01-05 00:17:21.000 005 33356.14 -68.07 49996.10 26.87 2015-01-05 00:17:22.000 005 33356.09 -68.05 49996.10 26.87 2015-01-05 00:17:23.000 005 33355.97 -68.02 49996.10 26.87 2015-01-05 00:17:24.000 005 33356.08 -68.07 49996.10 26.87 2015-01-05 00:17:25.000 005 33356.09 -68.10 49996.10 26.87 2015-01-05 00:17:26.000 005 33356.07 -68.11 49996.10 26.87 2015-01-05 00:17:27.000 005 33356.03 -68.11 49996.10 26.87 2015-01-05 00:17:28.000 005 33356.00 -68.12 49996.10 26.87 2015-01-05 00:17:29.000 005 33355.88 -68.09 49996.10 26.87 2015-01-05 00:17:30.000 005 33355.98 -68.17 49996.10 26.87 2015-01-05 00:17:31.000 005 33356.02 -68.19 49996.10 26.87 2015-01-05 00:17:31.000 005 33355.98 -68.18 49996.10 26.87 2015-01-05 00:17:33.000 005 33355.99 -68.13 49996.10 26.87 2015-01-05 00:17:34.000 005 33355.92 -68.14 49996.10 26.87 2015-01-05 00:17:35.000 005 33355.93 -68.16 49996.10 26.87 2015-01-05 00:17:36.000 005 33355.92 -68.20 49996.10 26.87 2015-01-05 00:17:37.000 005 33355.96 -68.19 49996.10 26.87 2015-01-05 00:17:38.000 005 33355.80 -68.23 49996.10 26.87 2015-01-05 00:17:39.000 005 33355.90 -68.26 49996.10 26.87 2015-01-05 00:17:40.000 005 33355.86 -68.27 49996.10 26.87 2015-01-05 00:17:41.000 005 33355.86 -68.34 49996.10 26.87 2015-01-05 00:17:42.000 005 33356.01 -68.35 49996.10 26.87 2015-01-05 00:17:43.000 005 33355.88 -68.38 49996.10 26.87 2015-01-05 00:17:44.000 005 33355.92 -68.37 49996.10 26.87 2015-01-05 00:17:45.000 005 33355.94 -68.36 49996.10 26.87 2015-01-05 00:17:46.000 005 33355.80 -68.34 49996.10 26.87 2015-01-05 00:17:47.000 005 33355.85 -68.36 49996.10 26.87 2015-01-05 00:17:48.000 005 33355.89 -68.37 49996.10 26.87 2015-01-05 00:17:49.000 005 33355.85 -68.39 49996.10 26.87 2015-01-05 00:17:50.000 005 33355.83 -68.40 49996.10 26.87 2015-01-05 00:17:51.000 005 33355.91 -68.40 49996.10 26.87 2015-01-05 00:17:52.000 005 33355.85 -68.43 49996.10 26.87 2015-01-05 00:17:53.000 005 33355.79 -68.43 49996.10 26.87 2015-01-05 00:17:54.000 005 33355.76 -68.44 49996.10 26.87 2015-01-05 00:17:55.000 005 33355.80 -68.49 49996.10 26.87 2015-01-05 00:17:56.000 005 33355.66 -68.49 49996.10 26.87 2015-01-05 00:17:57.000 005 33355.69 -68.52 49996.10 26.87 2015-01-05 00:17:58.000 005 33355.71 -68.58 49996.10 26.87 2015-01-05 00:17:59.000 005 33355.53 -68.56 49996.10 26.87 2015-01-05 00:18:00.000 005 33355.69 -68.58 49996.10 26.87 2015-01-05 00:18:01.000 005 33355.74 -68.67 49996.10 26.87 2015-01-05 00:18:02.000 005 33355.64 -68.66 49996.10 26.87 2015-01-05 00:18:03.000 005 33355.71 -68.74 49996.10 26.87 2015-01-05 00:18:04.000 005 33355.65 -68.72 49996.10 26.87 2015-01-05 00:18:05.000 005 33355.69 -68.70 49996.10 26.87 2015-01-05 00:18:06.000 005 33355.62 -68.82 49996.10 26.87 2015-01-05 00:18:07.000 005 33355.66 -68.85 49996.10 26.87 2015-01-05 00:18:08.000 005 33355.59 -68.86 49996.10 26.87 2015-01-05 00:18:09.000 005 33355.62 -68.89 49996.10 26.87 2015-01-05 00:18:10.000 005 33355.62 -68.99 49996.10 26.87 2015-01-05 00:18:11.000 005 33355.55 -68.97 49996.10 26.87 2015-01-05 00:18:12.000 005 33355.53 -69.03 49996.10 26.87 2015-01-05 00:18:12.000 005 33355.58 -68.99 49996.10 26.87 2015-01-05 00:18:14.000 005 33355.51 -68.98 49996.10 26.87 2015-01-05 00:18:15.000 005 33355.49 -69.03 49996.10 26.87 2015-01-05 00:18:16.000 005 33355.53 -69.08 49996.10 26.87 2015-01-05 00:18:17.000 005 33355.50 -69.08 49996.10 26.87 2015-01-05 00:18:18.000 005 33355.51 -69.13 49996.10 26.87 2015-01-05 00:18:19.000 005 33355.45 -69.13 49996.10 26.87 2015-01-05 00:18:20.000 005 33355.42 -69.12 49996.10 26.87 2015-01-05 00:18:21.000 005 33355.49 -69.16 49996.10 26.87 2015-01-05 00:18:22.000 005 33355.48 -69.17 49996.10 26.87 2015-01-05 00:18:23.000 005 33355.37 -69.19 49996.10 26.87 2015-01-05 00:18:24.000 005 33355.43 -69.20 49996.10 26.87 2015-01-05 00:18:25.000 005 33355.46 -69.21 49996.10 26.87 2015-01-05 00:18:25.000 005 33355.38 -69.22 49996.10 26.87 2015-01-05 00:18:27.000 005 33355.37 -69.24 49996.10 26.86 2015-01-05 00:18:28.000 005 33355.42 -69.31 49996.10 26.87 2015-01-05 00:18:29.000 005 33355.40 -69.25 49996.10 26.86 2015-01-05 00:18:30.000 005 33355.40 -69.28 49996.10 26.86 2015-01-05 00:18:31.000 005 33355.34 -69.32 49996.10 26.86 2015-01-05 00:18:32.000 005 33355.29 -69.35 49996.10 26.86 2015-01-05 00:18:33.000 005 33355.37 -69.32 49996.10 26.86 2015-01-05 00:18:34.000 005 33355.31 -69.36 49996.10 26.86 2015-01-05 00:18:35.000 005 33355.38 -69.40 49996.10 26.86 2015-01-05 00:18:36.000 005 33355.35 -69.38 49996.10 26.86 2015-01-05 00:18:37.000 005 33355.37 -69.45 49996.10 26.86 2015-01-05 00:18:38.000 005 33355.40 -69.42 49996.10 26.86 2015-01-05 00:18:39.000 005 33355.35 -69.44 49996.10 26.86 2015-01-05 00:18:40.000 005 33355.29 -69.46 49996.10 26.86 2015-01-05 00:18:41.000 005 33355.36 -69.53 49996.10 26.86 2015-01-05 00:18:42.000 005 33355.42 -69.55 49996.10 26.86 2015-01-05 00:18:43.000 005 33355.40 -69.58 49996.10 26.86 2015-01-05 00:18:44.000 005 33355.29 -69.58 49996.10 26.87 2015-01-05 00:18:45.000 005 33355.34 -69.54 49996.10 26.86 2015-01-05 00:18:46.000 005 33355.34 -69.56 49996.10 26.86 2015-01-05 00:18:47.000 005 33355.30 -69.56 49996.10 26.86 2015-01-05 00:18:48.000 005 33355.38 -69.64 49996.10 26.86 2015-01-05 00:18:49.000 005 33355.41 -69.61 49996.10 26.86 2015-01-05 00:18:50.000 005 33355.32 -69.64 49996.10 26.86 2015-01-05 00:18:51.000 005 33355.29 -69.56 49996.10 26.87 2015-01-05 00:18:52.000 005 33355.28 -69.60 49996.10 26.87 2015-01-05 00:18:53.000 005 33355.27 -69.67 49996.10 26.87 2015-01-05 00:18:54.000 005 33355.22 -69.66 49996.10 26.86 2015-01-05 00:18:55.000 005 33355.37 -69.68 49996.10 26.86 2015-01-05 00:18:56.000 005 33355.25 -69.68 49996.10 26.86 2015-01-05 00:18:57.000 005 33355.28 -69.68 49996.10 26.86 2015-01-05 00:18:58.000 005 33355.34 -69.72 49996.10 26.86 2015-01-05 00:18:59.000 005 33355.27 -69.73 49996.10 26.87 2015-01-05 00:19:00.000 005 33355.28 -69.73 49996.10 26.87 2015-01-05 00:19:01.000 005 33355.23 -69.76 49996.10 26.87 2015-01-05 00:19:02.000 005 33355.18 -69.75 49996.10 26.87 2015-01-05 00:19:03.000 005 33355.30 -69.79 49996.10 26.86 2015-01-05 00:19:04.000 005 33355.25 -69.81 49996.10 26.86 2015-01-05 00:19:05.000 005 33355.13 -69.86 49996.10 26.87 2015-01-05 00:19:06.000 005 33355.27 -69.84 49996.10 26.87 2015-01-05 00:19:06.000 005 33355.34 -69.84 49996.10 26.87 2015-01-05 00:19:08.000 005 33355.21 -69.89 49996.10 26.87 2015-01-05 00:19:09.000 005 33355.22 -69.91 49996.10 26.87 2015-01-05 00:19:10.000 005 33355.26 -69.91 49996.10 26.86 2015-01-05 00:19:11.000 005 33355.25 -70.01 49996.10 26.87 2015-01-05 00:19:12.000 005 33355.24 -69.98 49996.10 26.87 2015-01-05 00:19:13.000 005 33355.37 -69.96 49996.10 26.87 2015-01-05 00:19:14.000 005 33355.29 -69.96 49996.10 26.87 2015-01-05 00:19:15.000 005 33355.18 -69.95 49996.10 26.87 2015-01-05 00:19:16.000 005 33355.20 -69.99 49996.10 26.87 2015-01-05 00:19:17.000 005 33355.15 -69.92 49996.10 26.87 2015-01-05 00:19:18.000 005 33355.12 -69.97 49996.10 26.87 2015-01-05 00:19:19.000 005 33355.17 -69.95 49996.10 26.87 2015-01-05 00:19:19.000 005 33355.13 -69.93 49996.10 26.87 2015-01-05 00:19:21.000 005 33355.20 -69.93 49996.10 26.87 2015-01-05 00:19:22.000 005 33355.16 -69.90 49996.10 26.87 2015-01-05 00:19:23.000 005 33355.01 -69.90 49996.10 26.87 2015-01-05 00:19:24.000 005 33355.12 -69.88 49996.10 26.87 2015-01-05 00:19:25.000 005 33355.15 -69.84 49996.10 26.87 2015-01-05 00:19:26.000 005 33355.11 -69.83 49996.10 26.87 2015-01-05 00:19:27.000 005 33355.10 -69.81 49996.10 26.87 2015-01-05 00:19:28.000 005 33355.10 -69.78 49996.10 26.87 2015-01-05 00:19:29.000 005 33355.10 -69.77 49996.10 26.87 2015-01-05 00:19:30.000 005 33355.08 -69.75 49996.10 26.87 2015-01-05 00:19:31.000 005 33355.10 -69.82 49996.10 26.87 2015-01-05 00:19:32.000 005 33355.08 -69.81 49996.10 26.87 2015-01-05 00:19:33.000 005 33355.06 -69.77 49996.10 26.87 2015-01-05 00:19:34.000 005 33355.01 -69.80 49996.10 26.87 2015-01-05 00:19:35.000 005 33355.02 -69.83 49996.10 26.87 2015-01-05 00:19:36.000 005 33355.06 -69.80 49996.10 26.87 2015-01-05 00:19:37.000 005 33355.06 -69.76 49996.10 26.87 2015-01-05 00:19:38.000 005 33355.01 -69.76 49996.10 26.87 2015-01-05 00:19:39.000 005 33355.06 -69.70 49996.10 26.87 2015-01-05 00:19:40.000 005 33354.97 -69.72 49996.10 26.87 2015-01-05 00:19:41.000 005 33354.88 -69.74 49996.10 26.87 2015-01-05 00:19:42.000 005 33354.99 -69.76 49996.10 26.87 2015-01-05 00:19:43.000 005 33354.97 -69.71 49996.10 26.87 2015-01-05 00:19:44.000 005 33354.90 -69.75 49996.10 26.87 2015-01-05 00:19:45.000 005 33354.97 -69.72 49996.10 26.87 2015-01-05 00:19:46.000 005 33354.91 -69.77 49996.10 26.86 2015-01-05 00:19:47.000 005 33355.00 -69.77 49996.10 26.87 2015-01-05 00:19:48.000 005 33354.81 -69.78 49996.10 26.87 2015-01-05 00:19:49.000 005 33354.94 -69.80 49996.10 26.87 2015-01-05 00:19:50.000 005 33354.90 -69.78 49996.10 26.87 2015-01-05 00:19:51.000 005 33354.89 -69.80 49996.10 26.87 2015-01-05 00:19:52.000 005 33354.91 -69.84 49996.10 26.87 2015-01-05 00:19:53.000 005 33354.85 -69.82 49996.10 26.87 2015-01-05 00:19:54.000 005 33354.86 -69.88 49996.10 26.87 2015-01-05 00:19:55.000 005 33355.00 -69.92 49996.10 26.87 2015-01-05 00:19:56.000 005 33354.85 -69.92 49996.10 26.87 2015-01-05 00:19:57.000 005 33354.89 -69.91 49996.10 26.87 2015-01-05 00:19:58.000 005 33354.84 -69.88 49996.10 26.87 2015-01-05 00:19:59.000 005 33354.89 -69.91 49996.10 26.87 2015-01-05 00:20:00.000 005 33354.84 -69.91 49996.10 26.87 2015-01-05 00:20:00.000 005 33354.85 -69.93 49996.10 26.87 2015-01-05 00:20:02.000 005 33354.79 -69.91 49996.10 26.87 2015-01-05 00:20:03.000 005 33354.83 -69.92 49996.10 26.87 2015-01-05 00:20:04.000 005 33354.88 -69.95 49996.10 26.87 2015-01-05 00:20:05.000 005 33354.87 -69.93 49996.10 26.87 2015-01-05 00:20:06.000 005 33354.77 -70.00 49996.10 26.87 2015-01-05 00:20:07.000 005 33354.81 -69.99 49996.10 26.87 2015-01-05 00:20:08.000 005 33354.78 -69.99 49996.10 26.87 2015-01-05 00:20:09.000 005 33354.85 -69.97 49996.10 26.87 2015-01-05 00:20:10.000 005 33354.77 -69.95 49996.10 26.87 2015-01-05 00:20:11.000 005 33354.69 -69.92 49996.10 26.87 2015-01-05 00:20:12.000 005 33354.77 -69.96 49996.10 26.87 2015-01-05 00:20:13.000 005 33354.65 -69.95 49996.10 26.87 2015-01-05 00:20:13.000 005 33354.64 -69.94 49996.10 26.87 2015-01-05 00:20:15.000 005 33354.69 -69.93 49996.10 26.87 2015-01-05 00:20:16.000 005 33354.69 -69.91 49996.10 26.87 2015-01-05 00:20:17.000 005 33354.57 -69.89 49996.10 26.87 2015-01-05 00:20:18.000 005 33354.69 -69.88 49996.10 26.87 2015-01-05 00:20:19.000 005 33354.60 -69.82 49996.10 26.87 2015-01-05 00:20:20.000 005 33354.64 -69.88 49996.10 26.87 2015-01-05 00:20:21.000 005 33354.54 -69.83 49996.10 26.87 2015-01-05 00:20:22.000 005 33354.60 -69.80 49996.10 26.87 2015-01-05 00:20:23.000 005 33354.48 -69.83 49996.10 26.87 2015-01-05 00:20:24.000 005 33354.60 -69.80 49996.10 26.87 2015-01-05 00:20:25.000 005 33354.63 -69.76 49996.10 26.87 2015-01-05 00:20:26.000 005 33354.53 -69.80 49996.10 26.87 2015-01-05 00:20:27.000 005 33354.50 -69.84 49996.10 26.87 2015-01-05 00:20:28.000 005 33354.44 -69.85 49996.10 26.87 2015-01-05 00:20:29.000 005 33354.47 -69.85 49996.10 26.87 2015-01-05 00:20:30.000 005 33354.49 -69.84 49996.10 26.87 2015-01-05 00:20:31.000 005 33354.45 -69.84 49996.10 26.87 2015-01-05 00:20:32.000 005 33354.42 -69.80 49996.10 26.87 2015-01-05 00:20:33.000 005 33354.44 -69.85 49996.10 26.87 2015-01-05 00:20:34.000 005 33354.36 -69.88 49996.10 26.87 2015-01-05 00:20:35.000 005 33354.44 -69.88 49996.10 26.87 2015-01-05 00:20:36.000 005 33354.39 -69.84 49996.10 26.87 2015-01-05 00:20:37.000 005 33354.32 -69.86 49996.10 26.87 2015-01-05 00:20:38.000 005 33354.33 -69.87 49996.10 26.87 2015-01-05 00:20:39.000 005 33354.35 -69.85 49996.10 26.87 2015-01-05 00:20:40.000 005 33354.30 -69.89 49996.10 26.87 2015-01-05 00:20:41.000 005 33354.28 -69.85 49996.10 26.87 2015-01-05 00:20:42.000 005 33354.25 -69.90 49996.10 26.87 2015-01-05 00:20:43.000 005 33354.26 -69.88 49996.10 26.87 2015-01-05 00:20:44.000 005 33354.33 -69.94 49996.10 26.87 2015-01-05 00:20:45.000 005 33354.29 -69.93 49996.10 26.87 2015-01-05 00:20:46.000 005 33354.25 -69.91 49996.10 26.87 2015-01-05 00:20:47.000 005 33354.29 -69.96 49996.10 26.87 2015-01-05 00:20:48.000 005 33354.32 -69.99 49996.10 26.87 2015-01-05 00:20:49.000 005 33354.33 -69.98 49996.10 26.87 2015-01-05 00:20:50.000 005 33354.31 -70.00 49996.10 26.87 2015-01-05 00:20:51.000 005 33354.32 -70.00 49996.10 26.87 2015-01-05 00:20:52.000 005 33354.33 -70.04 49996.10 26.87 2015-01-05 00:20:53.000 005 33354.27 -70.06 49996.10 26.87 2015-01-05 00:20:54.000 005 33354.38 -70.06 49996.10 26.87 2015-01-05 00:20:54.000 005 33354.37 -70.00 49996.10 26.87 2015-01-05 00:20:56.000 005 33354.38 -70.01 49996.10 26.87 2015-01-05 00:20:57.000 005 33354.39 -70.10 49996.10 26.87 2015-01-05 00:20:58.000 005 33354.31 -70.09 49996.10 26.87 2015-01-05 00:20:59.000 005 33354.28 -70.08 49996.10 26.87 2015-01-05 00:21:00.000 005 33354.32 -70.09 49996.10 26.87 2015-01-05 00:21:01.000 005 33354.30 -70.12 49996.10 26.87 2015-01-05 00:21:02.000 005 33354.23 -70.13 49996.10 26.87 2015-01-05 00:21:03.000 005 33354.22 -70.14 49996.10 26.87 2015-01-05 00:21:04.000 005 33354.27 -70.09 49996.10 26.87 2015-01-05 00:21:05.000 005 33354.26 -70.07 49996.10 26.87 2015-01-05 00:21:06.000 005 33354.20 -70.05 49996.10 26.87 2015-01-05 00:21:07.000 005 33354.22 -70.01 49996.10 26.87 2015-01-05 00:21:07.000 005 33354.17 -69.99 49996.10 26.87 2015-01-05 00:21:09.000 005 33354.18 -69.95 49996.10 26.87 2015-01-05 00:21:10.000 005 33354.13 -69.96 49996.10 26.87 2015-01-05 00:21:11.000 005 33354.11 -69.97 49996.10 26.87 2015-01-05 00:21:12.000 005 33354.16 -69.93 49996.10 26.87 2015-01-05 00:21:13.000 005 33354.17 -69.94 49996.10 26.87 2015-01-05 00:21:14.000 005 33354.08 -69.95 49996.10 26.87 2015-01-05 00:21:15.000 005 33354.06 -69.96 49996.10 26.87 2015-01-05 00:21:16.000 005 33354.14 -69.93 49996.10 26.87 2015-01-05 00:21:17.000 005 33354.08 -69.95 49996.10 26.87 2015-01-05 00:21:18.000 005 33354.15 -69.97 49996.10 26.87 2015-01-05 00:21:19.000 005 33354.06 -69.93 49996.10 26.87 2015-01-05 00:21:20.000 005 33354.06 -69.94 49996.10 26.87 2015-01-05 00:21:21.000 005 33354.08 -69.98 49996.10 26.87 2015-01-05 00:21:22.000 005 33354.09 -69.94 49996.10 26.87 2015-01-05 00:21:23.000 005 33354.14 -69.98 49996.10 26.87 2015-01-05 00:21:24.000 005 33354.01 -70.02 49996.10 26.87 2015-01-05 00:21:25.000 005 33354.04 -70.06 49996.10 26.87 2015-01-05 00:21:26.000 005 33354.01 -70.04 49996.10 26.87 2015-01-05 00:21:27.000 005 33354.06 -70.01 49996.10 26.87 2015-01-05 00:21:28.000 005 33354.03 -70.06 49996.10 26.87 2015-01-05 00:21:29.000 005 33354.02 -70.08 49996.10 26.87 2015-01-05 00:21:30.000 005 33353.93 -70.07 49996.10 26.87 2015-01-05 00:21:31.000 005 33354.02 -70.09 49996.10 26.87 2015-01-05 00:21:32.000 005 33353.91 -70.11 49996.10 26.87 2015-01-05 00:21:33.000 005 33354.02 -70.13 49996.10 26.87 2015-01-05 00:21:34.000 005 33353.99 -70.16 49996.10 26.87 2015-01-05 00:21:35.000 005 33353.98 -70.20 49996.10 26.87 2015-01-05 00:21:36.000 005 33353.98 -70.25 49996.10 26.87 2015-01-05 00:21:37.000 005 33354.00 -70.30 49996.10 26.87 2015-01-05 00:21:38.000 005 33353.93 -70.30 49996.10 26.87 2015-01-05 00:21:39.000 005 33353.95 -70.25 49996.10 26.87 2015-01-05 00:21:40.000 005 33353.95 -70.30 49996.10 26.87 2015-01-05 00:21:41.000 005 33353.95 -70.34 49996.10 26.87 2015-01-05 00:21:42.000 005 33353.92 -70.35 49996.10 26.87 2015-01-05 00:21:43.000 005 33353.95 -70.38 49996.10 26.87 2015-01-05 00:21:44.000 005 33353.85 -70.39 49996.10 26.87 2015-01-05 00:21:45.000 005 33353.86 -70.36 49996.10 26.87 2015-01-05 00:21:46.000 005 33353.83 -70.42 49996.10 26.87 2015-01-05 00:21:47.000 005 33353.86 -70.43 49996.10 26.87 2015-01-05 00:21:48.000 005 33353.83 -70.47 49996.10 26.87 2015-01-05 00:21:48.000 005 33353.88 -70.40 49996.10 26.87 2015-01-05 00:21:50.000 005 33353.82 -70.45 49996.10 26.87 2015-01-05 00:21:51.000 005 33353.89 -70.47 49996.10 26.87 2015-01-05 00:21:52.000 005 33353.80 -70.47 49996.10 26.87 2015-01-05 00:21:53.000 005 33353.83 -70.48 49996.10 26.87 2015-01-05 00:21:54.000 005 33353.83 -70.52 49996.10 26.87 2015-01-05 00:21:55.000 005 33353.79 -70.50 49996.10 26.87 2015-01-05 00:21:56.000 005 33353.76 -70.53 49996.10 26.87 2015-01-05 00:21:57.000 005 33353.82 -70.55 49996.10 26.87 2015-01-05 00:21:58.000 005 33353.86 -70.58 49996.10 26.87 2015-01-05 00:21:59.000 005 33353.81 -70.53 49996.10 26.87 2015-01-05 00:22:00.000 005 33353.80 -70.55 49996.10 26.87 2015-01-05 00:22:01.000 005 33353.89 -70.54 49996.10 26.87 2015-01-05 00:22:01.000 005 33353.79 -70.55 49996.10 26.87 2015-01-05 00:22:03.000 005 33353.76 -70.61 49996.10 26.87 2015-01-05 00:22:04.000 005 33353.77 -70.62 49996.10 26.87 2015-01-05 00:22:05.000 005 33353.75 -70.63 49996.10 26.87 2015-01-05 00:22:06.000 005 33353.79 -70.60 49996.10 26.87 2015-01-05 00:22:07.000 005 33353.69 -70.64 49996.10 26.87 2015-01-05 00:22:08.000 005 33353.72 -70.69 49996.10 26.87 2015-01-05 00:22:09.000 005 33353.81 -70.68 49996.10 26.87 2015-01-05 00:22:10.000 005 33353.71 -70.69 49996.10 26.87 2015-01-05 00:22:11.000 005 33353.79 -70.72 49996.10 26.87 2015-01-05 00:22:12.000 005 33353.75 -70.72 49996.10 26.87 2015-01-05 00:22:13.000 005 33353.75 -70.74 49996.10 26.87 2015-01-05 00:22:14.000 005 33353.79 -70.80 49996.10 26.87 2015-01-05 00:22:15.000 005 33353.73 -70.79 49996.10 26.87 2015-01-05 00:22:16.000 005 33353.73 -70.78 49996.10 26.87 2015-01-05 00:22:17.000 005 33353.78 -70.83 49996.10 26.87 2015-01-05 00:22:18.000 005 33353.73 -70.76 49996.10 26.87 2015-01-05 00:22:19.000 005 33353.69 -70.81 49996.10 26.87 2015-01-05 00:22:20.000 005 33353.70 -70.83 49996.10 26.87 2015-01-05 00:22:21.000 005 33353.76 -70.85 49996.10 26.87 2015-01-05 00:22:22.000 005 33353.71 -70.85 49996.10 26.87 2015-01-05 00:22:23.000 005 33353.63 -70.81 49996.10 26.87 2015-01-05 00:22:24.000 005 33353.67 -70.81 49996.10 26.87 2015-01-05 00:22:25.000 005 33353.65 -70.87 49996.10 26.87 2015-01-05 00:22:26.000 005 33353.64 -70.87 49996.10 26.87 2015-01-05 00:22:27.000 005 33353.64 -70.86 49996.10 26.87 2015-01-05 00:22:28.000 005 33353.67 -70.85 49996.10 26.87 2015-01-05 00:22:29.000 005 33353.61 -70.87 49996.10 26.87 2015-01-05 00:22:30.000 005 33353.66 -70.86 49996.10 26.87 2015-01-05 00:22:31.000 005 33353.65 -70.93 49996.10 26.87 2015-01-05 00:22:32.000 005 33353.56 -70.95 49996.10 26.87 2015-01-05 00:22:33.000 005 33353.51 -70.91 49996.10 26.87 2015-01-05 00:22:34.000 005 33353.51 -70.99 49996.10 26.87 2015-01-05 00:22:35.000 005 33353.51 -71.00 49996.10 26.87 2015-01-05 00:22:36.000 005 33353.49 -71.05 49996.10 26.87 2015-01-05 00:22:37.000 005 33353.51 -71.02 49996.10 26.87 2015-01-05 00:22:38.000 005 33353.50 -71.02 49996.10 26.87 2015-01-05 00:22:39.000 005 33353.47 -71.07 49996.10 26.87 2015-01-05 00:22:40.000 005 33353.39 -71.05 49996.10 26.87 2015-01-05 00:22:41.000 005 33353.43 -71.03 49996.10 26.87 2015-01-05 00:22:42.000 005 33353.48 -71.02 49996.10 26.87 2015-01-05 00:22:42.000 005 33353.39 -71.07 49996.10 26.87 2015-01-05 00:22:44.000 005 33353.35 -71.07 49996.10 26.87 2015-01-05 00:22:45.000 005 33353.36 -71.10 49996.10 26.87 2015-01-05 00:22:46.000 005 33353.40 -71.13 49996.10 26.87 2015-01-05 00:22:47.000 005 33353.42 -71.11 49996.10 26.87 2015-01-05 00:22:48.000 005 33353.35 -71.05 49996.10 26.87 2015-01-05 00:22:49.000 005 33353.30 -71.05 49996.10 26.87 2015-01-05 00:22:50.000 005 33353.43 -71.01 49996.10 26.87 2015-01-05 00:22:51.000 005 33353.38 -71.04 49996.10 26.87 2015-01-05 00:22:52.000 005 33353.38 -71.06 49996.10 26.87 2015-01-05 00:22:53.000 005 33353.38 -71.03 49996.10 26.87 2015-01-05 00:22:54.000 005 33353.31 -71.03 49996.10 26.87 2015-01-05 00:22:55.000 005 33353.36 -71.01 49996.10 26.87 2015-01-05 00:22:55.000 005 33353.30 -71.06 49996.10 26.87 2015-01-05 00:22:57.000 005 33353.33 -71.06 49996.10 26.87 2015-01-05 00:22:58.000 005 33353.38 -71.05 49996.10 26.87 2015-01-05 00:22:59.000 005 33353.38 -71.00 49996.10 26.87 2015-01-05 00:23:00.000 005 33353.30 -71.11 49996.10 26.87 2015-01-05 00:23:01.000 005 33353.30 -71.13 49996.10 26.87 2015-01-05 00:23:02.000 005 33353.35 -71.15 49996.10 26.87 2015-01-05 00:23:03.000 005 33353.38 -71.14 49996.10 26.87 2015-01-05 00:23:04.000 005 33353.32 -71.15 49996.10 26.87 2015-01-05 00:23:05.000 005 33353.31 -71.15 49996.10 26.87 2015-01-05 00:23:06.000 005 33353.30 -71.16 49996.10 26.87 2015-01-05 00:23:07.000 005 33353.38 -71.20 49996.10 26.87 2015-01-05 00:23:08.000 005 33353.27 -71.18 49996.10 26.87 2015-01-05 00:23:09.000 005 33353.26 -71.19 49996.10 26.87 2015-01-05 00:23:10.000 005 33353.25 -71.22 49996.10 26.87 2015-01-05 00:23:11.000 005 33353.25 -71.17 49996.10 26.87 2015-01-05 00:23:12.000 005 33353.18 -71.17 49996.10 26.87 2015-01-05 00:23:13.000 005 33353.25 -71.15 49996.10 26.87 2015-01-05 00:23:14.000 005 33353.18 -71.14 49996.10 26.87 2015-01-05 00:23:15.000 005 33353.25 -71.13 49996.10 26.87 2015-01-05 00:23:16.000 005 33353.21 -71.12 49996.10 26.87 2015-01-05 00:23:17.000 005 33353.24 -71.14 49996.10 26.87 2015-01-05 00:23:18.000 005 33353.26 -71.12 49996.10 26.87 2015-01-05 00:23:19.000 005 33353.27 -71.13 49996.10 26.87 2015-01-05 00:23:20.000 005 33353.21 -71.14 49996.10 26.87 2015-01-05 00:23:21.000 005 33353.25 -71.13 49996.10 26.87 2015-01-05 00:23:22.000 005 33353.24 -71.16 49996.10 26.87 2015-01-05 00:23:23.000 005 33353.29 -71.17 49996.10 26.87 2015-01-05 00:23:24.000 005 33353.20 -71.19 49996.10 26.87 2015-01-05 00:23:25.000 005 33353.21 -71.25 49996.10 26.87 2015-01-05 00:23:26.000 005 33353.12 -71.25 49996.10 26.87 2015-01-05 00:23:27.000 005 33353.17 -71.26 49996.10 26.87 2015-01-05 00:23:28.000 005 33353.19 -71.32 49996.10 26.87 2015-01-05 00:23:29.000 005 33353.22 -71.33 49996.10 26.87 2015-01-05 00:23:30.000 005 33353.16 -71.36 49996.10 26.87 2015-01-05 00:23:31.000 005 33353.20 -71.36 49996.10 26.87 2015-01-05 00:23:32.000 005 33353.21 -71.36 49996.10 26.87 2015-01-05 00:23:33.000 005 33353.12 -71.40 49996.10 26.87 2015-01-05 00:23:34.000 005 33353.10 -71.41 49996.10 26.87 2015-01-05 00:23:35.000 005 33353.11 -71.39 49996.10 26.87 2015-01-05 00:23:36.000 005 33353.01 -71.40 49996.10 26.87 2015-01-05 00:23:36.000 005 33353.06 -71.44 49996.10 26.87 2015-01-05 00:23:38.000 005 33353.17 -71.48 49996.10 26.87 2015-01-05 00:23:39.000 005 33353.05 -71.50 49996.10 26.87 2015-01-05 00:23:40.000 005 33353.11 -71.56 49996.10 26.87 2015-01-05 00:23:41.000 005 33353.17 -71.57 49996.10 26.87 2015-01-05 00:23:42.000 005 33353.08 -71.58 49996.10 26.87 2015-01-05 00:23:43.000 005 33353.04 -71.63 49996.10 26.87 2015-01-05 00:23:44.000 005 33353.13 -71.63 49996.10 26.87 2015-01-05 00:23:45.000 005 33353.11 -71.62 49996.10 26.87 2015-01-05 00:23:46.000 005 33353.13 -71.64 49996.10 26.87 2015-01-05 00:23:47.000 005 33353.12 -71.60 49996.10 26.87 2015-01-05 00:23:48.000 005 33353.03 -71.67 49996.10 26.87 2015-01-05 00:23:49.000 005 33353.02 -71.62 49996.10 26.87 2015-01-05 00:23:49.000 005 33353.02 -71.66 49996.10 26.87 2015-01-05 00:23:51.000 005 33353.08 -71.68 49996.10 26.87 2015-01-05 00:23:52.000 005 33353.07 -71.70 49996.10 26.87 2015-01-05 00:23:53.000 005 33352.98 -71.67 49996.10 26.87 2015-01-05 00:23:54.000 005 33353.00 -71.69 49996.10 26.87 2015-01-05 00:23:55.000 005 33352.90 -71.72 49996.10 26.87 2015-01-05 00:23:56.000 005 33353.00 -71.73 49996.10 26.87 2015-01-05 00:23:57.000 005 33352.99 -71.74 49996.10 26.87 2015-01-05 00:23:58.000 005 33353.02 -71.75 49996.10 26.87 2015-01-05 00:23:59.000 005 33353.04 -71.75 49996.10 26.87 2015-01-05 00:24:00.000 005 33352.92 -71.80 49996.10 26.87 2015-01-05 00:24:01.000 005 33353.01 -71.81 49996.10 26.87 2015-01-05 00:24:02.000 005 33352.90 -71.83 49996.10 26.87 2015-01-05 00:24:03.000 005 33352.96 -71.86 49996.10 26.87 2015-01-05 00:24:04.000 005 33353.01 -71.88 49996.10 26.87 2015-01-05 00:24:05.000 005 33353.00 -71.90 49996.10 26.87 2015-01-05 00:24:06.000 005 33352.87 -71.93 49996.10 26.87 2015-01-05 00:24:07.000 005 33352.93 -71.92 49996.10 26.87 2015-01-05 00:24:08.000 005 33352.95 -71.92 49996.10 26.87 2015-01-05 00:24:09.000 005 33352.99 -71.95 49996.10 26.87 2015-01-05 00:24:10.000 005 33352.91 -71.94 49996.10 26.87 2015-01-05 00:24:11.000 005 33352.98 -71.91 49996.10 26.87 2015-01-05 00:24:12.000 005 33352.97 -71.95 49996.10 26.87 2015-01-05 00:24:13.000 005 33352.79 -71.97 49996.10 26.87 2015-01-05 00:24:14.000 005 33352.95 -72.02 49996.10 26.87 2015-01-05 00:24:15.000 005 33352.88 -72.04 49996.10 26.87 2015-01-05 00:24:16.000 005 33352.93 -72.04 49996.10 26.87 2015-01-05 00:24:17.000 005 33352.91 -72.10 49996.10 26.87 2015-01-05 00:24:18.000 005 33352.85 -72.08 49996.10 26.87 2015-01-05 00:24:19.000 005 33352.93 -72.13 49996.10 26.87 2015-01-05 00:24:20.000 005 33352.99 -72.15 49996.10 26.87 2015-01-05 00:24:21.000 005 33352.92 -72.16 49996.10 26.87 2015-01-05 00:24:22.000 005 33352.94 -72.17 49996.10 26.87 2015-01-05 00:24:23.000 005 33352.96 -72.22 49996.10 26.87 2015-01-05 00:24:24.000 005 33352.87 -72.24 49996.10 26.87 2015-01-05 00:24:25.000 005 33352.91 -72.21 49996.10 26.87 2015-01-05 00:24:26.000 005 33352.88 -72.24 49996.10 26.87 2015-01-05 00:24:27.000 005 33352.88 -72.27 49996.10 26.87 2015-01-05 00:24:28.000 005 33352.85 -72.30 49996.10 26.87 2015-01-05 00:24:29.000 005 33352.89 -72.28 49996.10 26.87 2015-01-05 00:24:30.000 005 33352.92 -72.33 49996.10 26.87 2015-01-05 00:24:30.000 005 33352.80 -72.32 49996.10 26.87 2015-01-05 00:24:32.000 005 33352.87 -72.38 49996.10 26.87 2015-01-05 00:24:33.000 005 33352.85 -72.36 49996.10 26.87 2015-01-05 00:24:34.000 005 33352.85 -72.43 49996.10 26.87 2015-01-05 00:24:35.000 005 33352.82 -72.41 49996.10 26.87 2015-01-05 00:24:36.000 005 33352.77 -72.44 49996.10 26.87 2015-01-05 00:24:37.000 005 33352.79 -72.41 49996.10 26.87 2015-01-05 00:24:38.000 005 33352.86 -72.45 49996.10 26.87 2015-01-05 00:24:39.000 005 33352.79 -72.49 49996.10 26.87 2015-01-05 00:24:40.000 005 33352.85 -72.57 49996.10 26.87 2015-01-05 00:24:41.000 005 33352.85 -72.61 49996.10 26.87 2015-01-05 00:24:42.000 005 33352.83 -72.61 49996.10 26.87 2015-01-05 00:24:43.000 005 33352.82 -72.61 49996.10 26.87 2015-01-05 00:24:43.000 005 33352.85 -72.64 49996.10 26.87 2015-01-05 00:24:45.000 005 33352.82 -72.64 49996.10 26.87 2015-01-05 00:24:46.000 005 33352.85 -72.66 49996.10 26.87 2015-01-05 00:24:47.000 005 33352.85 -72.74 49996.10 26.87 2015-01-05 00:24:48.000 005 33352.81 -72.72 49996.10 26.87 2015-01-05 00:24:49.000 005 33352.85 -72.68 49996.10 26.87 2015-01-05 00:24:50.000 005 33352.88 -72.76 49996.10 26.87 2015-01-05 00:24:51.000 005 33352.80 -72.76 49996.10 26.87 2015-01-05 00:24:52.000 005 33352.85 -72.76 49996.10 26.87 2015-01-05 00:24:53.000 005 33352.89 -72.78 49996.10 26.87 2015-01-05 00:24:54.000 005 33352.86 -72.77 49996.10 26.87 2015-01-05 00:24:55.000 005 33352.77 -72.75 49996.10 26.87 2015-01-05 00:24:56.000 005 33352.77 -72.75 49996.10 26.87 2015-01-05 00:24:57.000 005 33352.70 -72.74 49996.10 26.87 2015-01-05 00:24:58.000 005 33352.82 -72.74 49996.10 26.87 2015-01-05 00:24:59.000 005 33352.83 -72.72 49996.10 26.87 2015-01-05 00:25:00.000 005 33352.66 -72.72 49996.10 26.87 2015-01-05 00:25:01.000 005 33352.69 -72.63 49996.10 26.87 2015-01-05 00:25:02.000 005 33352.65 -72.62 49996.10 26.87 2015-01-05 00:25:03.000 005 33352.73 -72.64 49996.10 26.87 2015-01-05 00:25:04.000 005 33352.74 -72.60 49996.10 26.87 2015-01-05 00:25:05.000 005 33352.72 -72.61 49996.10 26.87 2015-01-05 00:25:06.000 005 33352.67 -72.61 49996.10 26.87 2015-01-05 00:25:07.000 005 33352.71 -72.61 49996.10 26.87 2015-01-05 00:25:08.000 005 33352.80 -72.58 49996.10 26.87 2015-01-05 00:25:09.000 005 33352.71 -72.60 49996.10 26.87 2015-01-05 00:25:10.000 005 33352.63 -72.63 49996.10 26.87 2015-01-05 00:25:11.000 005 33352.73 -72.63 49996.10 26.87 2015-01-05 00:25:12.000 005 33352.65 -72.60 49996.10 26.87 2015-01-05 00:25:13.000 005 33352.60 -72.65 49996.10 26.87 2015-01-05 00:25:14.000 005 33352.59 -72.65 49996.10 26.87 2015-01-05 00:25:15.000 005 33352.63 -72.67 49996.10 26.87 2015-01-05 00:25:16.000 005 33352.67 -72.67 49996.10 26.87 2015-01-05 00:25:17.000 005 33352.65 -72.69 49996.10 26.87 2015-01-05 00:25:18.000 005 33352.65 -72.66 49996.10 26.87 2015-01-05 00:25:19.000 005 33352.64 -72.70 49996.10 26.87 2015-01-05 00:25:20.000 005 33352.58 -72.71 49996.10 26.87 2015-01-05 00:25:21.000 005 33352.46 -72.67 49996.10 26.87 2015-01-05 00:25:22.000 005 33352.55 -72.71 49996.10 26.87 2015-01-05 00:25:23.000 005 33352.60 -72.74 49996.10 26.87 2015-01-05 00:25:24.000 005 33352.62 -72.77 49996.10 26.87 2015-01-05 00:25:24.000 005 33352.51 -72.79 49996.10 26.87 2015-01-05 00:25:26.000 005 33352.57 -72.80 49996.10 26.87 2015-01-05 00:25:27.000 005 33352.52 -72.83 49996.10 26.87 2015-01-05 00:25:28.000 005 33352.60 -72.77 49996.10 26.87 2015-01-05 00:25:29.000 005 33352.57 -72.82 49996.10 26.87 2015-01-05 00:25:30.000 005 33352.59 -72.81 49996.10 26.87 2015-01-05 00:25:31.000 005 33352.57 -72.83 49996.10 26.87 2015-01-05 00:25:32.000 005 33352.61 -72.84 49996.10 26.87 2015-01-05 00:25:33.000 005 33352.64 -72.81 49996.10 26.87 2015-01-05 00:25:34.000 005 33352.59 -72.84 49996.10 26.87 2015-01-05 00:25:35.000 005 33352.57 -72.84 49996.10 26.87 2015-01-05 00:25:36.000 005 33352.55 -72.84 49996.10 26.87 2015-01-05 00:25:37.000 005 33352.50 -72.91 49996.10 26.87 2015-01-05 00:25:37.000 005 33352.40 -72.91 49996.10 26.87 2015-01-05 00:25:39.000 005 33352.48 -72.89 49996.10 26.87 2015-01-05 00:25:40.000 005 33352.55 -72.96 49996.10 26.87 2015-01-05 00:25:41.000 005 33352.45 -72.94 49996.10 26.87 2015-01-05 00:25:42.000 005 33352.37 -72.93 49996.10 26.87 2015-01-05 00:25:43.000 005 33352.46 -72.94 49996.10 26.87 2015-01-05 00:25:44.000 005 33352.41 -72.97 49996.10 26.87 2015-01-05 00:25:45.000 005 33352.34 -72.97 49996.10 26.87 2015-01-05 00:25:46.000 005 33352.43 -73.01 49996.10 26.87 2015-01-05 00:25:47.000 005 33352.40 -72.99 49996.10 26.87 2015-01-05 00:25:48.000 005 33352.36 -73.00 49996.10 26.87 2015-01-05 00:25:49.000 005 33352.34 -73.03 49996.10 26.87 2015-01-05 00:25:50.000 005 33352.34 -73.03 49996.10 26.87 2015-01-05 00:25:51.000 005 33352.32 -73.00 49996.10 26.87 2015-01-05 00:25:52.000 005 33352.37 -73.03 49996.10 26.87 2015-01-05 00:25:53.000 005 33352.41 -72.96 49996.10 26.87 2015-01-05 00:25:54.000 005 33352.29 -73.00 49996.10 26.87 2015-01-05 00:25:55.000 005 33352.33 -72.94 49996.10 26.87 2015-01-05 00:25:56.000 005 33352.30 -72.93 49996.10 26.87 2015-01-05 00:25:57.000 005 33352.30 -72.96 49996.10 26.87 2015-01-05 00:25:58.000 005 33352.23 -72.95 49996.10 26.87 2015-01-05 00:25:59.000 005 33352.30 -72.96 49996.10 26.87 2015-01-05 00:26:00.000 005 33352.23 -72.97 49996.10 26.87 2015-01-05 00:26:01.000 005 33352.25 -72.93 49996.10 26.87 2015-01-05 00:26:02.000 005 33352.25 -72.94 49996.10 26.87 2015-01-05 00:26:03.000 005 33352.28 -72.99 49996.10 26.87 2015-01-05 00:26:04.000 005 33352.25 -72.94 49996.10 26.87 2015-01-05 00:26:05.000 005 33352.25 -72.95 49996.10 26.87 2015-01-05 00:26:06.000 005 33352.20 -72.97 49996.10 26.87 2015-01-05 00:26:07.000 005 33352.29 -73.00 49996.10 26.87 2015-01-05 00:26:08.000 005 33352.20 -73.02 49996.10 26.87 2015-01-05 00:26:09.000 005 33352.23 -73.01 49996.10 26.87 2015-01-05 00:26:10.000 005 33352.20 -73.04 49996.10 26.87 2015-01-05 00:26:11.000 005 33352.18 -73.10 49996.10 26.87 2015-01-05 00:26:12.000 005 33352.18 -73.14 49996.10 26.87 2015-01-05 00:26:13.000 005 33352.22 -73.12 49996.10 26.87 2015-01-05 00:26:14.000 005 33352.22 -73.12 49996.10 26.87 2015-01-05 00:26:15.000 005 33352.27 -73.17 49996.10 26.87 2015-01-05 00:26:16.000 005 33352.18 -73.21 49996.10 26.87 2015-01-05 00:26:17.000 005 33352.19 -73.21 49996.10 26.87 2015-01-05 00:26:18.000 005 33352.19 -73.19 49996.10 26.87 2015-01-05 00:26:18.000 005 33352.15 -73.28 49996.10 26.87 2015-01-05 00:26:20.000 005 33352.17 -73.22 49996.10 26.87 2015-01-05 00:26:21.000 005 33352.15 -73.28 49996.10 26.87 2015-01-05 00:26:22.000 005 33352.18 -73.33 49996.10 26.87 2015-01-05 00:26:23.000 005 33352.07 -73.38 49996.10 26.87 2015-01-05 00:26:24.000 005 33352.09 -73.39 49996.10 26.87 2015-01-05 00:26:25.000 005 33352.10 -73.44 49996.10 26.87 2015-01-05 00:26:26.000 005 33352.14 -73.51 49996.10 26.87 2015-01-05 00:26:27.000 005 33352.12 -73.51 49996.10 26.87 2015-01-05 00:26:28.000 005 33352.11 -73.53 49996.10 26.87 2015-01-05 00:26:29.000 005 33352.07 -73.52 49996.10 26.87 2015-01-05 00:26:30.000 005 33352.07 -73.51 49996.10 26.87 2015-01-05 00:26:31.000 005 33352.05 -73.52 49996.10 26.87 2015-01-05 00:26:31.000 005 33351.99 -73.53 49996.10 26.87 2015-01-05 00:26:33.000 005 33352.07 -73.56 49996.10 26.87 2015-01-05 00:26:34.000 005 33352.14 -73.52 49996.10 26.87 2015-01-05 00:26:35.000 005 33352.02 -73.64 49996.10 26.87 2015-01-05 00:26:36.000 005 33352.05 -73.59 49996.10 26.87 2015-01-05 00:26:37.000 005 33352.14 -73.64 49996.10 26.87 2015-01-05 00:26:38.000 005 33352.07 -73.63 49996.10 26.87 2015-01-05 00:26:39.000 005 33352.08 -73.67 49996.10 26.87 2015-01-05 00:26:40.000 005 33352.08 -73.67 49996.10 26.87 2015-01-05 00:26:41.000 005 33352.09 -73.72 49996.10 26.87 2015-01-05 00:26:42.000 005 33352.12 -73.74 49996.10 26.87 2015-01-05 00:26:43.000 005 33351.96 -73.82 49996.10 26.87 2015-01-05 00:26:44.000 005 33352.11 -73.80 49996.10 26.87 2015-01-05 00:26:45.000 005 33352.02 -73.84 49996.10 26.87 2015-01-05 00:26:46.000 005 33352.03 -73.85 49996.10 26.87 2015-01-05 00:26:47.000 005 33352.02 -73.87 49996.10 26.87 2015-01-05 00:26:48.000 005 33352.02 -73.89 49996.10 26.87 2015-01-05 00:26:49.000 005 33351.92 -73.93 49996.10 26.87 2015-01-05 00:26:50.000 005 33351.90 -73.97 49996.10 26.87 2015-01-05 00:26:51.000 005 33351.96 -74.01 49996.10 26.87 2015-01-05 00:26:52.000 005 33351.99 -74.04 49996.10 26.87 2015-01-05 00:26:53.000 005 33352.02 -74.09 49996.10 26.87 2015-01-05 00:26:54.000 005 33352.02 -74.16 49996.10 26.87 2015-01-05 00:26:55.000 005 33351.85 -74.16 49996.10 26.87 2015-01-05 00:26:56.000 005 33352.07 -74.16 49996.10 26.87 2015-01-05 00:26:57.000 005 33351.93 -74.21 49996.10 26.87 2015-01-05 00:26:58.000 005 33351.96 -74.21 49996.10 26.87 2015-01-05 00:26:59.000 005 33352.00 -74.22 49996.10 26.87 2015-01-05 00:27:00.000 005 33351.97 -74.24 49996.10 26.87 2015-01-05 00:27:01.000 005 33351.89 -74.29 49996.10 26.87 2015-01-05 00:27:02.000 005 33351.92 -74.28 49996.10 26.87 2015-01-05 00:27:03.000 005 33351.94 -74.29 49996.10 26.87 2015-01-05 00:27:04.000 005 33351.89 -74.33 49996.10 26.87 2015-01-05 00:27:05.000 005 33351.88 -74.25 49996.10 26.87 2015-01-05 00:27:06.000 005 33351.97 -74.27 49996.10 26.87 2015-01-05 00:27:07.000 005 33351.83 -74.37 49996.10 26.87 2015-01-05 00:27:08.000 005 33351.90 -74.36 49996.10 26.87 2015-01-05 00:27:09.000 005 33351.79 -74.40 49996.10 26.87 2015-01-05 00:27:10.000 005 33351.81 -74.40 49996.10 26.87 2015-01-05 00:27:11.000 005 33351.80 -74.44 49996.10 26.87 2015-01-05 00:27:12.000 005 33351.90 -74.45 49996.10 26.87 2015-01-05 00:27:12.000 005 33351.84 -74.48 49996.10 26.87 2015-01-05 00:27:14.000 005 33351.78 -74.45 49996.10 26.87 2015-01-05 00:27:15.000 005 33351.76 -74.50 49996.10 26.87 2015-01-05 00:27:16.000 005 33351.77 -74.52 49996.10 26.87 2015-01-05 00:27:17.000 005 33351.85 -74.53 49996.10 26.87 2015-01-05 00:27:18.000 005 33351.74 -74.51 49996.10 26.87 2015-01-05 00:27:19.000 005 33351.83 -74.48 49996.10 26.87 2015-01-05 00:27:20.000 005 33351.79 -74.50 49996.10 26.87 2015-01-05 00:27:21.000 005 33351.76 -74.55 49996.10 26.87 2015-01-05 00:27:22.000 005 33351.83 -74.57 49996.10 26.87 2015-01-05 00:27:23.000 005 33351.76 -74.60 49996.10 26.87 2015-01-05 00:27:24.000 005 33351.69 -74.67 49996.10 26.87 2015-01-05 00:27:25.000 005 33351.78 -74.66 49996.10 26.87 2015-01-05 00:27:25.000 005 33351.77 -74.70 49996.10 26.87 2015-01-05 00:27:27.000 005 33351.78 -74.70 49996.10 26.87 2015-01-05 00:27:28.000 005 33351.69 -74.69 49996.10 26.87 2015-01-05 00:27:29.000 005 33351.78 -74.78 49996.10 26.87 2015-01-05 00:27:30.000 005 33351.65 -74.74 49996.10 26.87 2015-01-05 00:27:31.000 005 33351.85 -74.80 49996.10 26.87 2015-01-05 00:27:32.000 005 33351.69 -74.77 49996.10 26.87 2015-01-05 00:27:33.000 005 33351.75 -74.77 49996.10 26.87 2015-01-05 00:27:34.000 005 33351.72 -74.82 49996.10 26.87 2015-01-05 00:27:35.000 005 33351.74 -74.85 49996.10 26.87 2015-01-05 00:27:36.000 005 33351.69 -74.85 49996.10 26.87 2015-01-05 00:27:37.000 005 33351.80 -74.86 49996.10 26.87 2015-01-05 00:27:38.000 005 33351.81 -74.89 49996.10 26.87 2015-01-05 00:27:39.000 005 33351.75 -74.89 49996.10 26.87 2015-01-05 00:27:40.000 005 33351.78 -74.87 49996.10 26.87 2015-01-05 00:27:41.000 005 33351.69 -74.89 49996.10 26.87 2015-01-05 00:27:42.000 005 33351.74 -74.89 49996.10 26.87 2015-01-05 00:27:43.000 005 33351.69 -74.92 49996.10 26.87 2015-01-05 00:27:44.000 005 33351.75 -74.93 49996.10 26.87 2015-01-05 00:27:45.000 005 33351.71 -74.97 49996.10 26.87 2015-01-05 00:27:46.000 005 33351.77 -75.00 49996.10 26.87 2015-01-05 00:27:47.000 005 33351.72 -75.01 49996.10 26.87 2015-01-05 00:27:48.000 005 33351.63 -75.02 49996.10 26.87 2015-01-05 00:27:49.000 005 33351.75 -75.02 49996.10 26.87 2015-01-05 00:27:50.000 005 33351.81 -75.05 49996.10 26.87 2015-01-05 00:27:51.000 005 33351.75 -75.05 49996.10 26.87 2015-01-05 00:27:52.000 005 33351.71 -75.08 49996.10 26.87 2015-01-05 00:27:53.000 005 33351.72 -75.09 49996.10 26.87 2015-01-05 00:27:54.000 005 33351.72 -75.10 49996.10 26.87 2015-01-05 00:27:55.000 005 33351.75 -75.15 49996.10 26.87 2015-01-05 00:27:56.000 005 33351.71 -75.16 49996.10 26.87 2015-01-05 00:27:57.000 005 33351.62 -75.21 49996.10 26.87 2015-01-05 00:27:58.000 005 33351.65 -75.22 49996.10 26.87 2015-01-05 00:27:59.000 005 33351.62 -75.28 49996.10 26.87 2015-01-05 00:28:00.000 005 33351.62 -75.26 49996.10 26.87 2015-01-05 00:28:01.000 005 33351.64 -75.32 49996.10 26.87 2015-01-05 00:28:02.000 005 33351.71 -75.38 49996.10 26.87 2015-01-05 00:28:03.000 005 33351.68 -75.42 49996.10 26.87 2015-01-05 00:28:04.000 005 33351.63 -75.45 49996.10 26.87 2015-01-05 00:28:05.000 005 33351.61 -75.50 49996.10 26.87 2015-01-05 00:28:06.000 005 33351.69 -75.51 49996.10 26.87 2015-01-05 00:28:06.000 005 33351.46 -75.57 49996.10 26.87 2015-01-05 00:28:08.000 005 33351.69 -75.60 49996.10 26.87 2015-01-05 00:28:09.000 005 33351.61 -75.61 49996.10 26.87 2015-01-05 00:28:10.000 005 33351.55 -75.65 49996.10 26.87 2015-01-05 00:28:11.000 005 33351.54 -75.66 49996.10 26.87 2015-01-05 00:28:12.000 005 33351.53 -75.68 49996.10 26.87 2015-01-05 00:28:13.000 005 33351.61 -75.70 49996.10 26.87 2015-01-05 00:28:14.000 005 33351.49 -75.70 49996.10 26.87 2015-01-05 00:28:15.000 005 33351.55 -75.74 49996.10 26.87 2015-01-05 00:28:16.000 005 33351.63 -75.75 49996.10 26.87 2015-01-05 00:28:17.000 005 33351.64 -75.80 49996.10 26.87 2015-01-05 00:28:18.000 005 33351.62 -75.80 49996.10 26.87 2015-01-05 00:28:19.000 005 33351.65 -75.82 49996.10 26.87 2015-01-05 00:28:19.000 005 33351.62 -75.87 49996.10 26.87 2015-01-05 00:28:21.000 005 33351.58 -75.85 49996.10 26.87 2015-01-05 00:28:22.000 005 33351.70 -75.88 49996.10 26.87 2015-01-05 00:28:23.000 005 33351.64 -75.92 49996.10 26.87 2015-01-05 00:28:24.000 005 33351.65 -75.93 49996.10 26.87 2015-01-05 00:28:25.000 005 33351.74 -75.95 49996.10 26.87 2015-01-05 00:28:26.000 005 33351.67 -75.96 49996.10 26.87 2015-01-05 00:28:27.000 005 33351.64 -75.95 49996.10 26.87 2015-01-05 00:28:28.000 005 33351.67 -75.94 49996.10 26.87 2015-01-05 00:28:29.000 005 33351.63 -76.00 49996.10 26.87 2015-01-05 00:28:30.000 005 33351.59 -76.00 49996.10 26.87 2015-01-05 00:28:31.000 005 33351.75 -75.93 49996.10 26.87 2015-01-05 00:28:32.000 005 33351.68 -75.99 49996.10 26.87 2015-01-05 00:28:33.000 005 33351.69 -75.97 49996.10 26.87 2015-01-05 00:28:34.000 005 33351.71 -75.97 49996.10 26.87 2015-01-05 00:28:35.000 005 33351.65 -75.97 49996.10 26.87 2015-01-05 00:28:36.000 005 33351.68 -76.01 49996.10 26.87 2015-01-05 00:28:37.000 005 33351.60 -76.01 49996.10 26.87 2015-01-05 00:28:38.000 005 33351.64 -75.98 49996.10 26.87 2015-01-05 00:28:39.000 005 33351.60 -76.01 49996.10 26.87 2015-01-05 00:28:40.000 005 33351.65 -76.02 49996.10 26.87 2015-01-05 00:28:41.000 005 33351.66 -76.05 49996.10 26.87 2015-01-05 00:28:42.000 005 33351.73 -76.01 49996.10 26.87 2015-01-05 00:28:43.000 005 33351.55 -76.00 49996.10 26.87 2015-01-05 00:28:44.000 005 33351.70 -75.97 49996.10 26.87 2015-01-05 00:28:45.000 005 33351.63 -76.02 49996.10 26.87 2015-01-05 00:28:46.000 005 33351.72 -76.01 49996.10 26.87 2015-01-05 00:28:47.000 005 33351.64 -76.00 49996.10 26.87 2015-01-05 00:28:48.000 005 33351.56 -75.97 49996.10 26.87 2015-01-05 00:28:49.000 005 33351.74 -76.01 49996.10 26.87 2015-01-05 00:28:50.000 005 33351.58 -76.03 49996.10 26.87 2015-01-05 00:28:51.000 005 33351.53 -75.99 49996.10 26.87 2015-01-05 00:28:52.000 005 33351.65 -75.99 49996.10 26.87 2015-01-05 00:28:53.000 005 33351.50 -75.97 49996.10 26.87 2015-01-05 00:28:54.000 005 33351.57 -75.99 49996.10 26.87 2015-01-05 00:28:55.000 005 33351.53 -76.04 49996.10 26.87 2015-01-05 00:28:56.000 005 33351.56 -76.02 49996.10 26.87 2015-01-05 00:28:57.000 005 33351.55 -76.04 49996.10 26.87 2015-01-05 00:28:58.000 005 33351.56 -76.02 49996.10 26.87 2015-01-05 00:28:59.000 005 33351.53 -76.00 49996.10 26.87 2015-01-05 00:29:00.000 005 33351.59 -76.03 49996.10 26.87 2015-01-05 00:29:00.000 005 33351.53 -76.01 49996.10 26.87 2015-01-05 00:29:02.000 005 33351.55 -76.00 49996.10 26.87 2015-01-05 00:29:03.000 005 33351.54 -76.05 49996.10 26.87 2015-01-05 00:29:04.000 005 33351.55 -76.05 49996.10 26.87 2015-01-05 00:29:05.000 005 33351.59 -76.04 49996.10 26.87 2015-01-05 00:29:06.000 005 33351.57 -76.08 49996.10 26.87 2015-01-05 00:29:07.000 005 33351.48 -76.10 49996.10 26.87 2015-01-05 00:29:08.000 005 33351.55 -76.10 49996.10 26.87 2015-01-05 00:29:09.000 005 33351.53 -76.12 49996.10 26.87 2015-01-05 00:29:10.000 005 33351.50 -76.10 49996.10 26.87 2015-01-05 00:29:11.000 005 33351.54 -76.20 49996.10 26.87 2015-01-05 00:29:12.000 005 33351.55 -76.20 49996.10 26.87 2015-01-05 00:29:13.000 005 33351.56 -76.27 49996.10 26.87 2015-01-05 00:29:13.000 005 33351.50 -76.26 49996.10 26.87 2015-01-05 00:29:15.000 005 33351.56 -76.29 49996.10 26.87 2015-01-05 00:29:16.000 005 33351.59 -76.31 49996.10 26.87 2015-01-05 00:29:17.000 005 33351.52 -76.33 49996.10 26.87 2015-01-05 00:29:18.000 005 33351.52 -76.32 49996.10 26.87 2015-01-05 00:29:19.000 005 33351.50 -76.36 49996.10 26.87 2015-01-05 00:29:20.000 005 33351.52 -76.37 49996.10 26.87 2015-01-05 00:29:21.000 005 33351.44 -76.38 49996.10 26.87 2015-01-05 00:29:22.000 005 33351.56 -76.42 49996.10 26.87 2015-01-05 00:29:23.000 005 33351.56 -76.45 49996.10 26.87 2015-01-05 00:29:24.000 005 33351.46 -76.44 49996.10 26.87 2015-01-05 00:29:25.000 005 33351.60 -76.50 49996.10 26.87 2015-01-05 00:29:26.000 005 33351.47 -76.51 49996.10 26.87 2015-01-05 00:29:27.000 005 33351.47 -76.51 49996.10 26.87 2015-01-05 00:29:28.000 005 33351.55 -76.53 49996.10 26.87 2015-01-05 00:29:29.000 005 33351.48 -76.55 49996.10 26.87 2015-01-05 00:29:30.000 005 33351.50 -76.60 49996.10 26.87 2015-01-05 00:29:31.000 005 33351.43 -76.59 49996.10 26.87 2015-01-05 00:29:32.000 005 33351.53 -76.58 49996.10 26.87 2015-01-05 00:29:33.000 005 33351.38 -76.64 49996.10 26.87 2015-01-05 00:29:34.000 005 33351.40 -76.60 49996.10 26.87 2015-01-05 00:29:35.000 005 33351.44 -76.59 49996.10 26.87 2015-01-05 00:29:36.000 005 33351.39 -76.66 49996.10 26.87 2015-01-05 00:29:37.000 005 33351.38 -76.64 49996.10 26.87 2015-01-05 00:29:38.000 005 33351.42 -76.67 49996.10 26.87 2015-01-05 00:29:39.000 005 33351.34 -76.70 49996.10 26.87 2015-01-05 00:29:40.000 005 33351.41 -76.68 49996.10 26.87 2015-01-05 00:29:41.000 005 33351.33 -76.67 49996.10 26.87 2015-01-05 00:29:42.000 005 33351.35 -76.71 49996.10 26.87 2015-01-05 00:29:43.000 005 33351.36 -76.73 49996.10 26.87 2015-01-05 00:29:44.000 005 33351.42 -76.70 49996.10 26.87 2015-01-05 00:29:45.000 005 33351.37 -76.77 49996.10 26.87 2015-01-05 00:29:46.000 005 33351.36 -76.81 49996.10 26.87 2015-01-05 00:29:47.000 005 33351.34 -76.79 49996.10 26.87 2015-01-05 00:29:48.000 005 33351.40 -76.84 49996.10 26.87 2015-01-05 00:29:49.000 005 33351.38 -76.88 49996.10 26.87 2015-01-05 00:29:50.000 005 33351.50 -76.88 49996.10 26.87 2015-01-05 00:29:51.000 005 33351.38 -76.88 49996.10 26.87 2015-01-05 00:29:52.000 005 33351.32 -76.85 49996.10 26.87 2015-01-05 00:29:53.000 005 33351.32 -76.88 49996.10 26.87 2015-01-05 00:29:54.000 005 33351.43 -76.88 49996.10 26.87 2015-01-05 00:29:54.000 005 33351.40 -76.92 49996.10 26.87 2015-01-05 00:29:56.000 005 33351.42 -76.87 49996.10 26.87 2015-01-05 00:29:57.000 005 33351.37 -76.91 49996.10 26.87 2015-01-05 00:29:58.000 005 33351.44 -76.91 49996.10 26.87 2015-01-05 00:29:59.000 005 33351.44 -76.93 49996.10 26.87 2015-01-05 00:30:00.000 005 33351.42 -76.89 49996.10 26.87 2015-01-05 00:30:01.000 005 33351.42 -76.92 49996.10 26.87 2015-01-05 00:30:02.000 005 33351.32 -76.92 49996.10 26.87 2015-01-05 00:30:03.000 005 33351.33 -76.96 49996.10 26.87 2015-01-05 00:30:04.000 005 33351.36 -76.97 49996.10 26.87 2015-01-05 00:30:05.000 005 33351.39 -77.00 49996.10 26.87 2015-01-05 00:30:06.000 005 33351.39 -77.02 49996.10 26.87 2015-01-05 00:30:07.000 005 33351.37 -77.08 49996.10 26.87 2015-01-05 00:30:07.000 005 33351.30 -77.07 49996.10 26.87 2015-01-05 00:30:09.000 005 33351.37 -77.09 49996.10 26.87 2015-01-05 00:30:10.000 005 33351.37 -77.13 49996.10 26.87 2015-01-05 00:30:11.000 005 33351.37 -77.17 49996.10 26.87 2015-01-05 00:30:12.000 005 33351.37 -77.20 49996.10 26.87 2015-01-05 00:30:13.000 005 33351.40 -77.20 49996.10 26.87 2015-01-05 00:30:14.000 005 33351.26 -77.22 49996.10 26.87 2015-01-05 00:30:15.000 005 33351.36 -77.23 49996.10 26.87 2015-01-05 00:30:16.000 005 33351.39 -77.23 49996.10 26.87 2015-01-05 00:30:17.000 005 33351.34 -77.15 49996.10 26.87 2015-01-05 00:30:18.000 005 33351.34 -77.18 49996.10 26.87 2015-01-05 00:30:19.000 005 33351.43 -77.17 49996.10 26.87 2015-01-05 00:30:20.000 005 33351.30 -77.20 49996.10 26.87 2015-01-05 00:30:21.000 005 33351.33 -77.18 49996.10 26.87 2015-01-05 00:30:22.000 005 33351.30 -77.19 49996.10 26.87 2015-01-05 00:30:23.000 005 33351.32 -77.20 49996.10 26.87 2015-01-05 00:30:24.000 005 33351.34 -77.24 49996.10 26.87 2015-01-05 00:30:25.000 005 33351.41 -77.21 49996.10 26.87 2015-01-05 00:30:26.000 005 33351.39 -77.24 49996.10 26.87 2015-01-05 00:30:27.000 005 33351.32 -77.27 49996.10 26.87 2015-01-05 00:30:28.000 005 33351.31 -77.26 49996.10 26.87 2015-01-05 00:30:29.000 005 33351.36 -77.25 49996.10 26.87 2015-01-05 00:30:30.000 005 33351.39 -77.30 49996.10 26.87 2015-01-05 00:30:31.000 005 33351.21 -77.30 49996.10 26.87 2015-01-05 00:30:32.000 005 33351.42 -77.35 49996.10 26.87 2015-01-05 00:30:33.000 005 33351.37 -77.37 49996.10 26.87 2015-01-05 00:30:34.000 005 33351.35 -77.38 49996.10 26.87 2015-01-05 00:30:35.000 005 33351.38 -77.46 49996.10 26.87 2015-01-05 00:30:36.000 005 33351.33 -77.44 49996.10 26.87 2015-01-05 00:30:37.000 005 33351.40 -77.46 49996.10 26.87 2015-01-05 00:30:38.000 005 33351.44 -77.47 49996.10 26.87 2015-01-05 00:30:39.000 005 33351.39 -77.50 49996.10 26.87 2015-01-05 00:30:40.000 005 33351.39 -77.44 49996.10 26.87 2015-01-05 00:30:41.000 005 33351.36 -77.50 49996.10 26.87 2015-01-05 00:30:42.000 005 33351.43 -77.52 49996.10 26.87 2015-01-05 00:30:43.000 005 33351.37 -77.48 49996.10 26.87 2015-01-05 00:30:44.000 005 33351.36 -77.54 49996.10 26.87 2015-01-05 00:30:45.000 005 33351.31 -77.54 49996.10 26.87 2015-01-05 00:30:46.000 005 33351.32 -77.54 49996.10 26.87 2015-01-05 00:30:47.000 005 33351.34 -77.54 49996.10 26.87 2015-01-05 00:30:48.000 005 33351.37 -77.53 49996.10 26.87 2015-01-05 00:30:48.000 005 33351.30 -77.54 49996.10 26.87 2015-01-05 00:30:50.000 005 33351.31 -77.54 49996.10 26.87 2015-01-05 00:30:51.000 005 33351.27 -77.55 49996.10 26.87 2015-01-05 00:30:52.000 005 33351.28 -77.60 49996.10 26.87 2015-01-05 00:30:53.000 005 33351.36 -77.58 49996.10 26.87 2015-01-05 00:30:54.000 005 33351.26 -77.60 49996.10 26.87 2015-01-05 00:30:55.000 005 33351.35 -77.63 49996.10 26.87 2015-01-05 00:30:56.000 005 33351.32 -77.64 49996.10 26.87 2015-01-05 00:30:57.000 005 33351.28 -77.67 49996.10 26.87 2015-01-05 00:30:58.000 005 33351.29 -77.67 49996.10 26.87 2015-01-05 00:30:59.000 005 33351.27 -77.64 49996.10 26.87 2015-01-05 00:31:00.000 005 33351.33 -77.68 49996.10 26.87 2015-01-05 00:31:01.000 005 33351.24 -77.64 49996.10 26.87 2015-01-05 00:31:01.000 005 33351.32 -77.61 49996.10 26.87 2015-01-05 00:31:03.000 005 33351.25 -77.64 49996.10 26.87 2015-01-05 00:31:04.000 005 33351.34 -77.66 49996.10 26.87 2015-01-05 00:31:05.000 005 33351.30 -77.70 49996.10 26.87 2015-01-05 00:31:06.000 005 33351.29 -77.67 49996.10 26.87 2015-01-05 00:31:07.000 005 33351.20 -77.72 49996.10 26.87 2015-01-05 00:31:08.000 005 33351.32 -77.77 49996.10 26.87 2015-01-05 00:31:09.000 005 33351.19 -77.81 49996.10 26.87 2015-01-05 00:31:10.000 005 33351.24 -77.77 49996.10 26.87 2015-01-05 00:31:11.000 005 33351.19 -77.78 49996.10 26.87 2015-01-05 00:31:12.000 005 33351.25 -77.76 49996.10 26.87 2015-01-05 00:31:13.000 005 33351.17 -77.80 49996.10 26.87 2015-01-05 00:31:14.000 005 33351.28 -77.81 49996.10 26.87 2015-01-05 00:31:15.000 005 33351.10 -77.83 49996.10 26.87 2015-01-05 00:31:16.000 005 33351.14 -77.86 49996.10 26.87 2015-01-05 00:31:17.000 005 33351.20 -77.94 49996.10 26.87 2015-01-05 00:31:18.000 005 33351.14 -77.92 49996.10 26.87 2015-01-05 00:31:19.000 005 33351.18 -77.94 49996.10 26.87 2015-01-05 00:31:20.000 005 33351.21 -77.92 49996.10 26.87 2015-01-05 00:31:21.000 005 33351.14 -77.95 49996.10 26.87 2015-01-05 00:31:22.000 005 33351.15 -77.90 49996.10 26.87 2015-01-05 00:31:23.000 005 33351.20 -77.95 49996.10 26.87 2015-01-05 00:31:24.000 005 33351.25 -77.98 49996.10 26.87 2015-01-05 00:31:25.000 005 33351.09 -77.96 49996.10 26.87 2015-01-05 00:31:26.000 005 33351.14 -78.04 49996.10 26.87 2015-01-05 00:31:27.000 005 33351.16 -78.03 49996.10 26.87 2015-01-05 00:31:28.000 005 33351.16 -78.11 49996.10 26.87 2015-01-05 00:31:29.000 005 33351.15 -78.08 49996.10 26.87 2015-01-05 00:31:30.000 005 33351.04 -78.13 49996.10 26.87 2015-01-05 00:31:31.000 005 33351.07 -78.17 49996.10 26.87 2015-01-05 00:31:32.000 005 33351.18 -78.15 49996.10 26.87 2015-01-05 00:31:33.000 005 33351.09 -78.16 49996.10 26.87 2015-01-05 00:31:34.000 005 33351.15 -78.21 49996.10 26.87 2015-01-05 00:31:35.000 005 33351.06 -78.25 49996.10 26.87 2015-01-05 00:31:36.000 005 33351.12 -78.23 49996.10 26.87 2015-01-05 00:31:37.000 005 33351.13 -78.23 49996.10 26.87 2015-01-05 00:31:38.000 005 33351.19 -78.30 49996.10 26.87 2015-01-05 00:31:39.000 005 33351.14 -78.28 49996.10 26.87 2015-01-05 00:31:40.000 005 33351.14 -78.33 49996.10 26.87 2015-01-05 00:31:41.000 005 33351.15 -78.39 49996.10 26.87 2015-01-05 00:31:42.000 005 33351.18 -78.40 49996.10 26.87 2015-01-05 00:31:42.000 005 33351.01 -78.40 49996.10 26.87 2015-01-05 00:31:44.000 005 33351.15 -78.47 49996.10 26.87 2015-01-05 00:31:45.000 005 33351.10 -78.48 49996.10 26.87 2015-01-05 00:31:46.000 005 33351.04 -78.53 49996.10 26.87 2015-01-05 00:31:47.000 005 33351.05 -78.59 49996.10 26.87 2015-01-05 00:31:48.000 005 33351.12 -78.59 49996.10 26.87 2015-01-05 00:31:49.000 005 33351.13 -78.60 49996.10 26.87 2015-01-05 00:31:50.000 005 33351.07 -78.65 49996.10 26.87 2015-01-05 00:31:51.000 005 33351.02 -78.70 49996.10 26.87 2015-01-05 00:31:52.000 005 33351.05 -78.74 49996.10 26.87 2015-01-05 00:31:53.000 005 33351.11 -78.73 49996.10 26.87 2015-01-05 00:31:54.000 005 33351.08 -78.82 49996.10 26.87 2015-01-05 00:31:55.000 005 33351.04 -78.85 49996.10 26.87 2015-01-05 00:31:55.000 005 33351.07 -78.87 49996.10 26.87 2015-01-05 00:31:57.000 005 33351.06 -78.88 49996.10 26.87 2015-01-05 00:31:58.000 005 33351.11 -78.97 49996.10 26.87 2015-01-05 00:31:59.000 005 33351.06 -79.00 49996.10 26.87 2015-01-05 00:32:00.000 005 33351.12 -79.01 49996.10 26.87 2015-01-05 00:32:01.000 005 33351.02 -79.07 49996.10 26.87 2015-01-05 00:32:02.000 005 33351.04 -79.06 49996.10 26.87 2015-01-05 00:32:03.000 005 33351.03 -79.06 49996.10 26.87 2015-01-05 00:32:04.000 005 33351.03 -79.06 49996.10 26.87 2015-01-05 00:32:05.000 005 33351.10 -79.09 49996.10 26.87 2015-01-05 00:32:06.000 005 33351.04 -79.06 49996.10 26.87 2015-01-05 00:32:07.000 005 33351.15 -79.09 49996.10 26.87 2015-01-05 00:32:08.000 005 33351.16 -79.13 49996.10 26.87 2015-01-05 00:32:09.000 005 33351.11 -79.15 49996.10 26.87 2015-01-05 00:32:10.000 005 33351.09 -79.19 49996.10 26.87 2015-01-05 00:32:11.000 005 33351.02 -79.26 49996.10 26.87 2015-01-05 00:32:12.000 005 33351.11 -79.24 49996.10 26.87 2015-01-05 00:32:13.000 005 33351.07 -79.32 49996.10 26.87 2015-01-05 00:32:14.000 005 33351.09 -79.32 49996.10 26.87 2015-01-05 00:32:15.000 005 33351.09 -79.36 49996.10 26.87 2015-01-05 00:32:16.000 005 33351.01 -79.36 49996.10 26.87 2015-01-05 00:32:17.000 005 33351.07 -79.37 49996.10 26.87 2015-01-05 00:32:18.000 005 33351.02 -79.44 49996.10 26.87 2015-01-05 00:32:19.000 005 33351.04 -79.48 49996.10 26.87 2015-01-05 00:32:20.000 005 33350.99 -79.46 49996.10 26.87 2015-01-05 00:32:21.000 005 33350.99 -79.49 49996.10 26.87 2015-01-05 00:32:22.000 005 33351.03 -79.54 49996.10 26.87 2015-01-05 00:32:23.000 005 33350.99 -79.52 49996.10 26.87 2015-01-05 00:32:24.000 005 33350.95 -79.60 49996.10 26.87 2015-01-05 00:32:25.000 005 33351.07 -79.63 49996.10 26.87 2015-01-05 00:32:26.000 005 33351.03 -79.64 49996.10 26.87 2015-01-05 00:32:27.000 005 33350.99 -79.66 49996.10 26.87 2015-01-05 00:32:28.000 005 33350.99 -79.65 49996.10 26.87 2015-01-05 00:32:29.000 005 33351.00 -79.62 49996.10 26.87 2015-01-05 00:32:30.000 005 33350.90 -79.70 49996.10 26.87 2015-01-05 00:32:31.000 005 33351.07 -79.71 49996.10 26.87 2015-01-05 00:32:32.000 005 33351.02 -79.71 49996.10 26.87 2015-01-05 00:32:33.000 005 33350.91 -79.74 49996.10 26.87 2015-01-05 00:32:34.000 005 33350.97 -79.70 49996.10 26.87 2015-01-05 00:32:35.000 005 33351.00 -79.75 49996.10 26.87 2015-01-05 00:32:36.000 005 33351.01 -79.76 49996.10 26.87 2015-01-05 00:32:36.000 005 33350.91 -79.77 49996.10 26.87 2015-01-05 00:32:38.000 005 33350.99 -79.84 49996.10 26.87 2015-01-05 00:32:39.000 005 33350.93 -79.82 49996.10 26.87 2015-01-05 00:32:40.000 005 33350.96 -79.84 49996.10 26.87 2015-01-05 00:32:41.000 005 33350.89 -79.86 49996.10 26.87 2015-01-05 00:32:42.000 005 33350.88 -79.85 49996.10 26.87 2015-01-05 00:32:43.000 005 33350.92 -79.86 49996.10 26.87 2015-01-05 00:32:44.000 005 33350.86 -79.90 49996.10 26.87 2015-01-05 00:32:45.000 005 33350.94 -79.89 49996.10 26.87 2015-01-05 00:32:46.000 005 33350.97 -79.86 49996.10 26.87 2015-01-05 00:32:47.000 005 33350.91 -79.93 49996.10 26.87 2015-01-05 00:32:48.000 005 33350.97 -79.91 49996.10 26.87 2015-01-05 00:32:49.000 005 33350.94 -79.92 49996.10 26.87 2015-01-05 00:32:49.000 005 33351.01 -79.93 49996.10 26.87 2015-01-05 00:32:51.000 005 33350.86 -79.94 49996.10 26.87 2015-01-05 00:32:52.000 005 33350.99 -79.92 49996.10 26.87 2015-01-05 00:32:53.000 005 33350.93 -79.95 49996.10 26.87 2015-01-05 00:32:54.000 005 33350.87 -79.93 49996.10 26.87 2015-01-05 00:32:55.000 005 33350.93 -79.88 49996.10 26.87 2015-01-05 00:32:56.000 005 33350.94 -79.87 49996.10 26.87 2015-01-05 00:32:57.000 005 33350.97 -79.90 49996.10 26.87 2015-01-05 00:32:58.000 005 33351.00 -79.87 49996.10 26.87 2015-01-05 00:32:59.000 005 33350.95 -79.89 49996.10 26.87 2015-01-05 00:33:00.000 005 33350.96 -79.87 49996.10 26.87 2015-01-05 00:33:01.000 005 33350.79 -79.89 49996.10 26.87 2015-01-05 00:33:02.000 005 33350.94 -79.89 49996.10 26.87 2015-01-05 00:33:03.000 005 33350.87 -79.88 49996.10 26.87 2015-01-05 00:33:04.000 005 33350.89 -79.88 49996.10 26.87 2015-01-05 00:33:05.000 005 33350.86 -79.90 49996.10 26.87 2015-01-05 00:33:06.000 005 33350.92 -79.89 49996.10 26.87 2015-01-05 00:33:07.000 005 33350.89 -79.90 49996.10 26.87 2015-01-05 00:33:08.000 005 33350.84 -79.89 49996.10 26.87 2015-01-05 00:33:09.000 005 33350.77 -79.89 49996.10 26.87 2015-01-05 00:33:10.000 005 33350.84 -79.95 49996.10 26.87 2015-01-05 00:33:11.000 005 33350.78 -79.99 49996.10 26.87 2015-01-05 00:33:12.000 005 33350.86 -79.96 49996.10 26.87 2015-01-05 00:33:13.000 005 33350.81 -79.98 49996.10 26.87 2015-01-05 00:33:14.000 005 33350.86 -79.96 49996.10 26.87 2015-01-05 00:33:15.000 005 33350.79 -79.98 49996.10 26.87 2015-01-05 00:33:16.000 005 33350.86 -80.00 49996.10 26.87 2015-01-05 00:33:17.000 005 33350.84 -80.03 49996.10 26.87 2015-01-05 00:33:18.000 005 33350.76 -80.03 49996.10 26.87 2015-01-05 00:33:19.000 005 33350.75 -80.06 49996.10 26.87 2015-01-05 00:33:20.000 005 33350.90 -80.05 49996.10 26.87 2015-01-05 00:33:21.000 005 33350.82 -80.08 49996.10 26.87 2015-01-05 00:33:22.000 005 33350.85 -80.08 49996.10 26.87 2015-01-05 00:33:23.000 005 33350.84 -80.07 49996.10 26.87 2015-01-05 00:33:24.000 005 33350.90 -80.11 49996.10 26.87 2015-01-05 00:33:25.000 005 33350.85 -80.14 49996.10 26.87 2015-01-05 00:33:26.000 005 33350.85 -80.14 49996.10 26.87 2015-01-05 00:33:27.000 005 33350.86 -80.14 49996.10 26.87 2015-01-05 00:33:28.000 005 33350.88 -80.17 49996.10 26.87 2015-01-05 00:33:29.000 005 33350.86 -80.21 49996.10 26.87 2015-01-05 00:33:30.000 005 33350.88 -80.19 49996.10 26.87 2015-01-05 00:33:30.000 005 33350.87 -80.23 49996.10 26.87 2015-01-05 00:33:32.000 005 33350.92 -80.22 49996.10 26.87 2015-01-05 00:33:33.000 005 33350.86 -80.21 49996.10 26.87 2015-01-05 00:33:34.000 005 33350.91 -80.19 49996.10 26.87 2015-01-05 00:33:35.000 005 33350.81 -80.20 49996.10 26.87 2015-01-05 00:33:36.000 005 33350.88 -80.19 49996.10 26.87 2015-01-05 00:33:37.000 005 33350.88 -80.18 49996.10 26.87 2015-01-05 00:33:38.000 005 33350.86 -80.16 49996.10 26.87 2015-01-05 00:33:39.000 005 33350.87 -80.16 49996.10 26.87 2015-01-05 00:33:40.000 005 33350.94 -80.22 49996.10 26.87 2015-01-05 00:33:41.000 005 33350.97 -80.22 49996.10 26.87 2015-01-05 00:33:42.000 005 33350.85 -80.24 49996.10 26.87 2015-01-05 00:33:43.000 005 33350.88 -80.20 49996.10 26.87 2015-01-05 00:33:43.000 005 33350.90 -80.25 49996.10 26.87 2015-01-05 00:33:45.000 005 33350.82 -80.25 49996.10 26.87 2015-01-05 00:33:46.000 005 33350.96 -80.25 49996.10 26.87 2015-01-05 00:33:47.000 005 33350.91 -80.24 49996.10 26.87 2015-01-05 00:33:48.000 005 33350.87 -80.28 49996.10 26.87 2015-01-05 00:33:49.000 005 33350.97 -80.27 49996.10 26.87 2015-01-05 00:33:50.000 005 33350.85 -80.30 49996.10 26.87 2015-01-05 00:33:51.000 005 33350.88 -80.30 49996.10 26.87 2015-01-05 00:33:52.000 005 33350.85 -80.28 49996.10 26.87 2015-01-05 00:33:53.000 005 33350.82 -80.26 49996.10 26.87 2015-01-05 00:33:54.000 005 33350.87 -80.27 49996.10 26.87 2015-01-05 00:33:55.000 005 33350.90 -80.27 49996.10 26.87 2015-01-05 00:33:56.000 005 33350.89 -80.30 49996.10 26.87 2015-01-05 00:33:57.000 005 33350.85 -80.29 49996.10 26.87 2015-01-05 00:33:58.000 005 33350.93 -80.24 49996.10 26.87 2015-01-05 00:33:59.000 005 33350.88 -80.25 49996.10 26.87 2015-01-05 00:34:00.000 005 33350.91 -80.27 49996.10 26.87 2015-01-05 00:34:01.000 005 33350.94 -80.26 49996.10 26.87 2015-01-05 00:34:02.000 005 33350.93 -80.26 49996.10 26.87 2015-01-05 00:34:03.000 005 33350.88 -80.27 49996.10 26.87 2015-01-05 00:34:04.000 005 33350.97 -80.23 49996.10 26.87 2015-01-05 00:34:05.000 005 33350.88 -80.22 49996.10 26.87 2015-01-05 00:34:06.000 005 33350.94 -80.22 49996.10 26.87 2015-01-05 00:34:07.000 005 33350.96 -80.17 49996.10 26.87 2015-01-05 00:34:08.000 005 33350.85 -80.23 49996.10 26.87 2015-01-05 00:34:09.000 005 33350.93 -80.22 49996.10 26.87 2015-01-05 00:34:10.000 005 33350.87 -80.15 49996.10 26.87 2015-01-05 00:34:11.000 005 33350.90 -80.19 49996.10 26.87 2015-01-05 00:34:12.000 005 33350.93 -80.16 49996.10 26.87 2015-01-05 00:34:13.000 005 33350.99 -80.14 49996.10 26.87 2015-01-05 00:34:14.000 005 33350.82 -80.13 49996.10 26.87 2015-01-05 00:34:15.000 005 33350.86 -80.13 49996.10 26.87 2015-01-05 00:34:16.000 005 33350.96 -80.10 49996.10 26.87 2015-01-05 00:34:17.000 005 33350.89 -80.06 49996.10 26.87 2015-01-05 00:34:18.000 005 33350.88 -80.08 49996.10 26.87 2015-01-05 00:34:19.000 005 33350.90 -80.08 49996.10 26.87 2015-01-05 00:34:20.000 005 33350.82 -80.08 49996.10 26.87 2015-01-05 00:34:21.000 005 33350.91 -80.07 49996.10 26.87 2015-01-05 00:34:22.000 005 33350.94 -80.08 49996.10 26.87 2015-01-05 00:34:23.000 005 33350.95 -80.06 49996.10 26.87 2015-01-05 00:34:24.000 005 33350.79 -80.12 49996.10 26.87 2015-01-05 00:34:24.000 005 33351.04 -80.09 49996.10 26.87 2015-01-05 00:34:26.000 005 33350.86 -80.14 49996.10 26.87 2015-01-05 00:34:27.000 005 33350.96 -80.16 49996.10 26.87 2015-01-05 00:34:28.000 005 33350.96 -80.15 49996.10 26.87 2015-01-05 00:34:29.000 005 33350.98 -80.10 49996.10 26.87 2015-01-05 00:34:30.000 005 33350.93 -80.12 49996.10 26.87 2015-01-05 00:34:31.000 005 33350.96 -80.07 49996.10 26.87 2015-01-05 00:34:32.000 005 33350.90 -80.08 49996.10 26.87 2015-01-05 00:34:33.000 005 33350.90 -80.11 49996.10 26.87 2015-01-05 00:34:34.000 005 33350.90 -80.06 49996.10 26.87 2015-01-05 00:34:35.000 005 33350.86 -80.09 49996.10 26.87 2015-01-05 00:34:36.000 005 33350.93 -80.08 49996.10 26.87 2015-01-05 00:34:37.000 005 33350.85 -80.08 49996.10 26.87 2015-01-05 00:34:37.000 005 33351.02 -80.09 49996.10 26.87 2015-01-05 00:34:39.000 005 33350.92 -80.11 49996.10 26.87 2015-01-05 00:34:40.000 005 33350.94 -80.10 49996.10 26.87 2015-01-05 00:34:41.000 005 33350.92 -80.09 49996.10 26.87 2015-01-05 00:34:42.000 005 33350.97 -80.09 49996.10 26.87 2015-01-05 00:34:43.000 005 33350.97 -80.09 49996.10 26.87 2015-01-05 00:34:44.000 005 33350.88 -80.12 49996.10 26.87 2015-01-05 00:34:45.000 005 33350.93 -80.10 49996.10 26.87 2015-01-05 00:34:46.000 005 33350.96 -80.17 49996.10 26.87 2015-01-05 00:34:47.000 005 33351.06 -80.17 49996.10 26.87 2015-01-05 00:34:48.000 005 33350.99 -80.18 49996.10 26.87 2015-01-05 00:34:49.000 005 33351.05 -80.20 49996.10 26.87 2015-01-05 00:34:50.000 005 33351.00 -80.19 49996.10 26.87 2015-01-05 00:34:51.000 005 33350.93 -80.22 49996.10 26.87 2015-01-05 00:34:52.000 005 33351.00 -80.25 49996.10 26.87 2015-01-05 00:34:53.000 005 33350.96 -80.25 49996.10 26.87 2015-01-05 00:34:54.000 005 33351.04 -80.20 49996.10 26.87 2015-01-05 00:34:55.000 005 33350.92 -80.31 49996.10 26.87 2015-01-05 00:34:56.000 005 33351.02 -80.28 49996.10 26.87 2015-01-05 00:34:57.000 005 33351.02 -80.30 49996.10 26.87 2015-01-05 00:34:58.000 005 33351.02 -80.31 49996.10 26.87 2015-01-05 00:34:59.000 005 33351.00 -80.30 49996.10 26.87 2015-01-05 00:35:00.000 005 33350.99 -80.28 49996.10 26.87 2015-01-05 00:35:01.000 005 33351.02 -80.29 49996.10 26.87 2015-01-05 00:35:02.000 005 33351.05 -80.30 49996.10 26.87 2015-01-05 00:35:03.000 005 33351.01 -80.29 49996.10 26.87 2015-01-05 00:35:04.000 005 33351.03 -80.26 49996.10 26.87 2015-01-05 00:35:05.000 005 33351.04 -80.28 49996.10 26.87 2015-01-05 00:35:06.000 005 33350.97 -80.26 49996.10 26.87 2015-01-05 00:35:07.000 005 33351.04 -80.28 49996.10 26.87 2015-01-05 00:35:08.000 005 33350.88 -80.26 49996.10 26.87 2015-01-05 00:35:09.000 005 33350.99 -80.26 49996.10 26.87 2015-01-05 00:35:10.000 005 33351.04 -80.23 49996.10 26.87 2015-01-05 00:35:11.000 005 33351.05 -80.27 49996.10 26.87 2015-01-05 00:35:12.000 005 33350.93 -80.20 49996.10 26.87 2015-01-05 00:35:13.000 005 33351.07 -80.28 49996.10 26.87 2015-01-05 00:35:14.000 005 33350.96 -80.26 49996.10 26.87 2015-01-05 00:35:15.000 005 33350.98 -80.29 49996.10 26.87 2015-01-05 00:35:16.000 005 33351.03 -80.32 49996.10 26.87 2015-01-05 00:35:17.000 005 33351.02 -80.30 49996.10 26.87 2015-01-05 00:35:18.000 005 33351.06 -80.30 49996.10 26.87 2015-01-05 00:35:18.000 005 33350.99 -80.25 49996.10 26.87 2015-01-05 00:35:20.000 005 33351.06 -80.28 49996.10 26.87 2015-01-05 00:35:21.000 005 33350.90 -80.29 49996.10 26.87 2015-01-05 00:35:22.000 005 33350.97 -80.31 49996.10 26.87 2015-01-05 00:35:23.000 005 33351.00 -80.31 49996.10 26.87 2015-01-05 00:35:24.000 005 33351.03 -80.37 49996.10 26.87 2015-01-05 00:35:25.000 005 33350.91 -80.34 49996.10 26.87 2015-01-05 00:35:26.000 005 33351.06 -80.33 49996.10 26.87 2015-01-05 00:35:27.000 005 33350.99 -80.32 49996.10 26.87 2015-01-05 00:35:28.000 005 33350.93 -80.38 49996.10 26.87 2015-01-05 00:35:29.000 005 33351.02 -80.42 49996.10 26.87 2015-01-05 00:35:30.000 005 33350.90 -80.45 49996.10 26.87 2015-01-05 00:35:31.000 005 33350.94 -80.39 49996.10 26.87 2015-01-05 00:35:31.000 005 33350.96 -80.43 49996.10 26.87 2015-01-05 00:35:33.000 005 33350.99 -80.46 49996.10 26.87 2015-01-05 00:35:34.000 005 33350.91 -80.45 49996.10 26.87 2015-01-05 00:35:35.000 005 33350.94 -80.49 49996.10 26.87 2015-01-05 00:35:36.000 005 33350.96 -80.48 49996.10 26.87 2015-01-05 00:35:37.000 005 33351.05 -80.50 49996.10 26.87 2015-01-05 00:35:38.000 005 33350.98 -80.49 49996.10 26.87 2015-01-05 00:35:39.000 005 33350.99 -80.51 49996.10 26.87 2015-01-05 00:35:40.000 005 33350.97 -80.51 49996.10 26.87 2015-01-05 00:35:41.000 005 33351.07 -80.53 49996.10 26.87 2015-01-05 00:35:42.000 005 33350.96 -80.53 49996.10 26.87 2015-01-05 00:35:43.000 005 33350.96 -80.55 49996.10 26.87 2015-01-05 00:35:44.000 005 33350.96 -80.57 49996.10 26.87 2015-01-05 00:35:45.000 005 33350.86 -80.58 49996.10 26.87 2015-01-05 00:35:46.000 005 33351.01 -80.59 49996.10 26.87 2015-01-05 00:35:47.000 005 33350.97 -80.65 49996.10 26.87 2015-01-05 00:35:48.000 005 33350.91 -80.64 49996.10 26.87 2015-01-05 00:35:49.000 005 33350.93 -80.66 49996.10 26.87 2015-01-05 00:35:50.000 005 33350.94 -80.70 49996.10 26.87 2015-01-05 00:35:51.000 005 33350.98 -80.73 49996.10 26.87 2015-01-05 00:35:52.000 005 33351.00 -80.78 49996.10 26.87 2015-01-05 00:35:53.000 005 33350.99 -80.75 49996.10 26.87 2015-01-05 00:35:54.000 005 33350.97 -80.72 49996.10 26.87 2015-01-05 00:35:55.000 005 33350.97 -80.80 49996.10 26.87 2015-01-05 00:35:56.000 005 33351.04 -80.80 49996.10 26.87 2015-01-05 00:35:57.000 005 33350.99 -80.81 49996.10 26.87 2015-01-05 00:35:58.000 005 33351.05 -80.83 49996.10 26.87 2015-01-05 00:35:59.000 005 33351.09 -80.80 49996.10 26.87 2015-01-05 00:36:00.000 005 33351.02 -80.81 49996.10 26.87 2015-01-05 00:36:01.000 005 33350.98 -80.80 49996.10 26.87 2015-01-05 00:36:02.000 005 33351.15 -80.81 49996.10 26.87 2015-01-05 00:36:03.000 005 33350.99 -80.82 49996.10 26.87 2015-01-05 00:36:04.000 005 33351.02 -80.79 49996.10 26.87 2015-01-05 00:36:05.000 005 33351.17 -80.75 49996.10 26.87 2015-01-05 00:36:06.000 005 33351.13 -80.79 49996.10 26.87 2015-01-05 00:36:07.000 005 33351.08 -80.75 49996.10 26.87 2015-01-05 00:36:08.000 005 33351.09 -80.77 49996.10 26.87 2015-01-05 00:36:09.000 005 33351.04 -80.79 49996.10 26.87 2015-01-05 00:36:10.000 005 33351.04 -80.78 49996.10 26.87 2015-01-05 00:36:11.000 005 33351.04 -80.76 49996.10 26.87 2015-01-05 00:36:12.000 005 33351.07 -80.81 49996.10 26.87 2015-01-05 00:36:12.000 005 33351.03 -80.79 49996.10 26.87 2015-01-05 00:36:14.000 005 33351.05 -80.77 49996.10 26.87 2015-01-05 00:36:15.000 005 33351.11 -80.79 49996.10 26.87 2015-01-05 00:36:16.000 005 33351.09 -80.76 49996.10 26.87 2015-01-05 00:36:17.000 005 33351.09 -80.75 49996.10 26.87 2015-01-05 00:36:18.000 005 33351.16 -80.76 49996.10 26.87 2015-01-05 00:36:19.000 005 33351.07 -80.78 49996.10 26.87 2015-01-05 00:36:20.000 005 33351.05 -80.82 49996.10 26.87 2015-01-05 00:36:21.000 005 33351.10 -80.75 49996.10 26.87 2015-01-05 00:36:22.000 005 33351.15 -80.69 49996.10 26.87 2015-01-05 00:36:23.000 005 33351.15 -80.71 49996.10 26.87 2015-01-05 00:36:24.000 005 33351.00 -80.72 49996.10 26.87 2015-01-05 00:36:25.000 005 33350.96 -80.69 49996.10 26.87 2015-01-05 00:36:25.000 005 33351.14 -80.75 49996.10 26.87 2015-01-05 00:36:27.000 005 33351.05 -80.73 49996.10 26.87 2015-01-05 00:36:28.000 005 33351.03 -80.75 49996.10 26.87 2015-01-05 00:36:29.000 005 33351.12 -80.75 49996.10 26.87 2015-01-05 00:36:30.000 005 33351.14 -80.75 49996.10 26.87 2015-01-05 00:36:31.000 005 33351.00 -80.77 49996.10 26.87 2015-01-05 00:36:32.000 005 33350.97 -80.78 49996.10 26.87 2015-01-05 00:36:33.000 005 33351.12 -80.78 49996.10 26.87 2015-01-05 00:36:34.000 005 33351.11 -80.76 49996.10 26.87 2015-01-05 00:36:35.000 005 33351.14 -80.71 49996.10 26.87 2015-01-05 00:36:36.000 005 33351.10 -80.77 49996.10 26.87 2015-01-05 00:36:37.000 005 33351.09 -80.75 49996.10 26.87 2015-01-05 00:36:38.000 005 33351.15 -80.79 49996.10 26.87 2015-01-05 00:36:39.000 005 33351.13 -80.80 49996.10 26.87 2015-01-05 00:36:40.000 005 33351.15 -80.76 49996.10 26.87 2015-01-05 00:36:41.000 005 33351.15 -80.74 49996.10 26.87 2015-01-05 00:36:42.000 005 33351.07 -80.77 49996.10 26.87 2015-01-05 00:36:43.000 005 33351.11 -80.78 49996.10 26.87 2015-01-05 00:36:44.000 005 33351.12 -80.75 49996.10 26.87 2015-01-05 00:36:45.000 005 33351.12 -80.75 49996.10 26.87 2015-01-05 00:36:46.000 005 33351.03 -80.75 49996.10 26.87 2015-01-05 00:36:47.000 005 33351.19 -80.75 49996.10 26.87 2015-01-05 00:36:48.000 005 33351.11 -80.69 49996.10 26.87 2015-01-05 00:36:49.000 005 33351.10 -80.69 49996.10 26.87 2015-01-05 00:36:50.000 005 33351.18 -80.62 49996.10 26.87 2015-01-05 00:36:51.000 005 33351.18 -80.67 49996.10 26.87 2015-01-05 00:36:52.000 005 33351.15 -80.65 49996.10 26.87 2015-01-05 00:36:53.000 005 33351.12 -80.64 49996.10 26.87 2015-01-05 00:36:54.000 005 33351.16 -80.62 49996.10 26.87 2015-01-05 00:36:55.000 005 33351.12 -80.60 49996.10 26.87 2015-01-05 00:36:56.000 005 33351.18 -80.54 49996.10 26.87 2015-01-05 00:36:57.000 005 33351.17 -80.57 49996.10 26.87 2015-01-05 00:36:58.000 005 33351.15 -80.53 49996.10 26.87 2015-01-05 00:36:59.000 005 33351.12 -80.49 49996.10 26.87 2015-01-05 00:37:00.000 005 33351.14 -80.48 49996.10 26.87 2015-01-05 00:37:01.000 005 33351.11 -80.48 49996.10 26.87 2015-01-05 00:37:02.000 005 33351.12 -80.47 49996.10 26.87 2015-01-05 00:37:03.000 005 33351.07 -80.45 49996.10 26.87 2015-01-05 00:37:04.000 005 33351.08 -80.44 49996.10 26.87 2015-01-05 00:37:05.000 005 33351.12 -80.37 49996.10 26.87 2015-01-05 00:37:06.000 005 33351.07 -80.34 49996.10 26.87 2015-01-05 00:37:06.000 005 33351.10 -80.28 49996.10 26.87 2015-01-05 00:37:08.000 005 33351.08 -80.29 49996.10 26.87 2015-01-05 00:37:09.000 005 33351.14 -80.26 49996.10 26.87 2015-01-05 00:37:10.000 005 33351.09 -80.25 49996.10 26.87 2015-01-05 00:37:11.000 005 33351.16 -80.17 49996.10 26.87 2015-01-05 00:37:12.000 005 33351.14 -80.15 49996.10 26.87 2015-01-05 00:37:13.000 005 33351.17 -80.14 49996.10 26.87 2015-01-05 00:37:14.000 005 33351.07 -79.98 49996.10 26.87 2015-01-05 00:37:15.000 005 33351.18 -79.97 49996.10 26.87 2015-01-05 00:37:16.000 005 33351.14 -79.99 49996.10 26.87 2015-01-05 00:37:17.000 005 33351.11 -79.97 49996.10 26.87 2015-01-05 00:37:18.000 005 33351.12 -79.88 49996.10 26.87 2015-01-05 00:37:19.000 005 33351.19 -79.87 49996.10 26.87 2015-01-05 00:37:19.000 005 33351.07 -79.86 49996.10 26.87 2015-01-05 00:37:21.000 005 33351.16 -79.80 49996.10 26.87 2015-01-05 00:37:22.000 005 33351.13 -79.78 49996.10 26.87 2015-01-05 00:37:23.000 005 33351.18 -79.77 49996.10 26.87 2015-01-05 00:37:24.000 005 33351.18 -79.63 49996.10 26.87 2015-01-05 00:37:25.000 005 33351.10 -79.63 49996.10 26.87 2015-01-05 00:37:26.000 005 33351.13 -79.57 49996.10 26.87 2015-01-05 00:37:27.000 005 33351.31 -79.59 49996.10 26.87 2015-01-05 00:37:28.000 005 33351.19 -79.57 49996.10 26.87 2015-01-05 00:37:29.000 005 33351.12 -79.51 49996.10 26.87 2015-01-05 00:37:30.000 005 33351.15 -79.50 49996.10 26.87 2015-01-05 00:37:31.000 005 33351.18 -79.43 49996.10 26.87 2015-01-05 00:37:32.000 005 33351.16 -79.32 49996.10 26.87 2015-01-05 00:37:33.000 005 33351.18 -79.26 49996.10 26.87 2015-01-05 00:37:34.000 005 33351.11 -79.20 49996.10 26.87 2015-01-05 00:37:35.000 005 33351.21 -79.14 49996.10 26.87 2015-01-05 00:37:36.000 005 33351.19 -79.02 49996.10 26.87 2015-01-05 00:37:37.000 005 33351.11 -79.00 49996.10 26.87 2015-01-05 00:37:38.000 005 33351.22 -78.92 49996.10 26.87 2015-01-05 00:37:39.000 005 33351.27 -78.89 49996.10 26.87 2015-01-05 00:37:40.000 005 33351.19 -78.84 49996.10 26.87 2015-01-05 00:37:41.000 005 33351.19 -78.79 49996.10 26.87 2015-01-05 00:37:42.000 005 33351.23 -78.79 49996.10 26.87 2015-01-05 00:37:43.000 005 33351.18 -78.81 49996.10 26.87 2015-01-05 00:37:44.000 005 33351.12 -78.76 49996.10 26.87 2015-01-05 00:37:45.000 005 33351.22 -78.69 49996.10 26.87 2015-01-05 00:37:46.000 005 33351.12 -78.72 49996.10 26.87 2015-01-05 00:37:47.000 005 33351.20 -78.63 49996.10 26.87 2015-01-05 00:37:48.000 005 33351.16 -78.66 49996.10 26.87 2015-01-05 00:37:49.000 005 33351.16 -78.60 49996.10 26.87 2015-01-05 00:37:50.000 005 33351.13 -78.60 49996.10 26.87 2015-01-05 00:37:51.000 005 33351.20 -78.57 49996.10 26.87 2015-01-05 00:37:52.000 005 33351.14 -78.58 49996.10 26.87 2015-01-05 00:37:53.000 005 33351.16 -78.50 49996.10 26.87 2015-01-05 00:37:54.000 005 33351.16 -78.44 49996.10 26.87 2015-01-05 00:37:55.000 005 33351.19 -78.44 49996.10 26.87 2015-01-05 00:37:56.000 005 33351.15 -78.35 49996.10 26.87 2015-01-05 00:37:57.000 005 33351.14 -78.34 49996.10 26.87 2015-01-05 00:37:58.000 005 33351.07 -78.34 49996.10 26.87 2015-01-05 00:37:59.000 005 33351.28 -78.25 49996.10 26.87 2015-01-05 00:38:00.000 005 33351.25 -78.17 49996.10 26.87 2015-01-05 00:38:00.000 005 33351.13 -78.13 49996.10 26.87 2015-01-05 00:38:02.000 005 33351.11 -78.08 49996.10 26.87 2015-01-05 00:38:03.000 005 33351.14 -78.00 49996.10 26.87 2015-01-05 00:38:04.000 005 33351.20 -77.96 49996.10 26.87 2015-01-05 00:38:05.000 005 33351.16 -77.88 49996.10 26.87 2015-01-05 00:38:06.000 005 33351.21 -77.87 49996.10 26.87 2015-01-05 00:38:07.000 005 33351.09 -77.78 49996.10 26.87 2015-01-05 00:38:08.000 005 33351.20 -77.71 49996.10 26.87 2015-01-05 00:38:09.000 005 33351.14 -77.67 49996.10 26.87 2015-01-05 00:38:10.000 005 33351.10 -77.67 49996.10 26.87 2015-01-05 00:38:11.000 005 33351.08 -77.63 49996.10 26.87 2015-01-05 00:38:12.000 005 33351.19 -77.53 49996.10 26.87 2015-01-05 00:38:13.000 005 33351.18 -77.53 49996.10 26.87 2015-01-05 00:38:13.000 005 33351.09 -77.45 49996.10 26.87 2015-01-05 00:38:15.000 005 33351.24 -77.38 49996.10 26.87 2015-01-05 00:38:16.000 005 33351.13 -77.33 49996.10 26.87 2015-01-05 00:38:17.000 005 33351.21 -77.28 49996.10 26.87 2015-01-05 00:38:18.000 005 33351.16 -77.19 49996.10 26.87 2015-01-05 00:38:19.000 005 33351.24 -77.18 49996.10 26.87 2015-01-05 00:38:20.000 005 33351.15 -77.12 49996.10 26.87 2015-01-05 00:38:21.000 005 33351.20 -77.01 49996.10 26.87 2015-01-05 00:38:22.000 005 33351.17 -76.98 49996.10 26.87 2015-01-05 00:38:23.000 005 33351.22 -76.91 49996.10 26.87 2015-01-05 00:38:24.000 005 33351.14 -76.79 49996.10 26.87 2015-01-05 00:38:25.000 005 33351.20 -76.75 49996.10 26.87 2015-01-05 00:38:26.000 005 33351.07 -76.62 49996.10 26.87 2015-01-05 00:38:27.000 005 33351.15 -76.60 49996.10 26.87 2015-01-05 00:38:28.000 005 33351.12 -76.57 49996.10 26.87 2015-01-05 00:38:29.000 005 33351.18 -76.45 49996.10 26.87 2015-01-05 00:38:30.000 005 33351.19 -76.39 49996.10 26.87 2015-01-05 00:38:31.000 005 33351.19 -76.35 49996.10 26.87 2015-01-05 00:38:32.000 005 33351.25 -76.28 49996.10 26.87 2015-01-05 00:38:33.000 005 33351.09 -76.19 49996.10 26.87 2015-01-05 00:38:34.000 005 33351.17 -76.17 49996.10 26.87 2015-01-05 00:38:35.000 005 33351.19 -76.00 49996.10 26.87 2015-01-05 00:38:36.000 005 33351.19 -75.94 49996.10 26.87 2015-01-05 00:38:37.000 005 33351.19 -75.94 49996.10 26.87 2015-01-05 00:38:38.000 005 33351.10 -75.90 49996.10 26.87 2015-01-05 00:38:39.000 005 33351.28 -75.81 49996.10 26.87 2015-01-05 00:38:40.000 005 33351.21 -75.80 49996.10 26.87 2015-01-05 00:38:41.000 005 33351.22 -75.65 49996.10 26.87 2015-01-05 00:38:42.000 005 33351.21 -75.66 49996.10 26.87 2015-01-05 00:38:43.000 005 33351.13 -75.64 49996.10 26.87 2015-01-05 00:38:44.000 005 33351.16 -75.61 49996.10 26.87 2015-01-05 00:38:45.000 005 33351.25 -75.54 49996.10 26.87 2015-01-05 00:38:46.000 005 33351.15 -75.56 49996.10 26.87 2015-01-05 00:38:47.000 005 33351.30 -75.57 49996.10 26.87 2015-01-05 00:38:48.000 005 33351.15 -75.48 49996.10 26.87 2015-01-05 00:38:49.000 005 33351.20 -75.54 49996.10 26.87 2015-01-05 00:38:50.000 005 33351.13 -75.46 49996.10 26.87 2015-01-05 00:38:51.000 005 33351.19 -75.40 49996.10 26.87 2015-01-05 00:38:52.000 005 33351.22 -75.39 49996.10 26.87 2015-01-05 00:38:53.000 005 33351.14 -75.32 49996.10 26.87 2015-01-05 00:38:54.000 005 33351.22 -75.30 49996.10 26.87 2015-01-05 00:38:54.000 005 33351.18 -75.29 49996.10 26.87 2015-01-05 00:38:56.000 005 33351.15 -75.24 49996.10 26.87 2015-01-05 00:38:57.000 005 33351.14 -75.19 49996.10 26.87 2015-01-05 00:38:58.000 005 33351.17 -75.19 49996.10 26.87 2015-01-05 00:38:59.000 005 33351.18 -75.19 49996.10 26.87 2015-01-05 00:39:00.000 005 33351.21 -75.08 49996.10 26.87 2015-01-05 00:39:01.000 005 33351.21 -75.11 49996.10 26.87 2015-01-05 00:39:02.000 005 33351.27 -75.05 49996.10 26.87 2015-01-05 00:39:03.000 005 33351.24 -75.05 49996.10 26.87 2015-01-05 00:39:04.000 005 33351.25 -75.02 49996.10 26.87 2015-01-05 00:39:05.000 005 33351.25 -75.02 49996.10 26.87 2015-01-05 00:39:06.000 005 33351.30 -75.00 49996.10 26.87 2015-01-05 00:39:07.000 005 33351.14 -74.95 49996.10 26.87 2015-01-05 00:39:07.000 005 33351.27 -74.88 49996.10 26.87 2015-01-05 00:39:09.000 005 33351.24 -74.86 49996.10 26.87 2015-01-05 00:39:10.000 005 33351.22 -74.83 49996.10 26.87 2015-01-05 00:39:11.000 005 33351.26 -74.78 49996.10 26.87 2015-01-05 00:39:12.000 005 33351.31 -74.75 49996.10 26.87 2015-01-05 00:39:13.000 005 33351.36 -74.76 49996.10 26.87 2015-01-05 00:39:14.000 005 33351.26 -74.72 49996.10 26.87 2015-01-05 00:39:15.000 005 33351.24 -74.62 49996.10 26.87 2015-01-05 00:39:16.000 005 33351.20 -74.62 49996.10 26.87 2015-01-05 00:39:17.000 005 33351.28 -74.62 49996.10 26.87 2015-01-05 00:39:18.000 005 33351.20 -74.49 49996.10 26.87 2015-01-05 00:39:19.000 005 33351.21 -74.52 49996.10 26.87 2015-01-05 00:39:20.000 005 33351.14 -74.46 49996.10 26.87 2015-01-05 00:39:21.000 005 33351.40 -74.44 49996.10 26.87 2015-01-05 00:39:22.000 005 33351.27 -74.44 49996.10 26.87 2015-01-05 00:39:23.000 005 33351.25 -74.41 49996.10 26.87 2015-01-05 00:39:24.000 005 33351.27 -74.42 49996.10 26.87 2015-01-05 00:39:25.000 005 33351.17 -74.45 49996.10 26.87 2015-01-05 00:39:26.000 005 33351.28 -74.42 49996.10 26.87 2015-01-05 00:39:27.000 005 33351.25 -74.45 49996.10 26.87 2015-01-05 00:39:28.000 005 33351.31 -74.46 49996.10 26.87 2015-01-05 00:39:29.000 005 33351.30 -74.39 49996.10 26.87 2015-01-05 00:39:30.000 005 33351.22 -74.36 49996.10 26.87 2015-01-05 00:39:31.000 005 33351.34 -74.38 49996.10 26.87 2015-01-05 00:39:32.000 005 33351.23 -74.31 49996.10 26.87 2015-01-05 00:39:33.000 005 33351.34 -74.38 49996.10 26.87 2015-01-05 00:39:34.000 005 33351.31 -74.39 49996.10 26.87 2015-01-05 00:39:35.000 005 33351.42 -74.40 49996.10 26.87 2015-01-05 00:39:36.000 005 33351.37 -74.39 49996.10 26.87 2015-01-05 00:39:37.000 005 33351.36 -74.36 49996.10 26.87 2015-01-05 00:39:38.000 005 33351.34 -74.33 49996.10 26.87 2015-01-05 00:39:39.000 005 33351.44 -74.33 49996.10 26.87 2015-01-05 00:39:40.000 005 33351.39 -74.30 49996.10 26.87 2015-01-05 00:39:41.000 005 33351.37 -74.27 49996.10 26.87 2015-01-05 00:39:42.000 005 33351.38 -74.19 49996.10 26.87 2015-01-05 00:39:43.000 005 33351.34 -74.18 49996.10 26.87 2015-01-05 00:39:44.000 005 33351.36 -74.19 49996.10 26.87 2015-01-05 00:39:45.000 005 33351.36 -74.16 49996.10 26.87 2015-01-05 00:39:46.000 005 33351.27 -74.19 49996.10 26.87 2015-01-05 00:39:47.000 005 33351.34 -74.16 49996.10 26.87 2015-01-05 00:39:48.000 005 33351.32 -74.13 49996.10 26.87 2015-01-05 00:39:48.000 005 33351.27 -74.17 49996.10 26.87 2015-01-05 00:39:50.000 005 33351.30 -74.17 49996.10 26.87 2015-01-05 00:39:51.000 005 33351.33 -74.17 49996.10 26.87 2015-01-05 00:39:52.000 005 33351.26 -74.18 49996.10 26.87 2015-01-05 00:39:53.000 005 33351.34 -74.17 49996.10 26.87 2015-01-05 00:39:54.000 005 33351.31 -74.18 49996.10 26.87 2015-01-05 00:39:55.000 005 33351.29 -74.18 49996.10 26.87 2015-01-05 00:39:56.000 005 33351.33 -74.13 49996.10 26.87 2015-01-05 00:39:57.000 005 33351.33 -74.19 49996.10 26.87 2015-01-05 00:39:58.000 005 33351.34 -74.22 49996.10 26.87 2015-01-05 00:39:59.000 005 33351.37 -74.19 49996.10 26.87 2015-01-05 00:40:00.000 005 33351.36 -74.20 49996.10 26.87 2015-01-05 00:40:01.000 005 33351.37 -74.16 49996.10 26.87 2015-01-05 00:40:01.000 005 33351.29 -74.18 49996.10 26.87 2015-01-05 00:40:03.000 005 33351.42 -74.18 49996.10 26.87 2015-01-05 00:40:04.000 005 33351.28 -74.19 49996.10 26.87 2015-01-05 00:40:05.000 005 33351.42 -74.17 49996.10 26.87 2015-01-05 00:40:06.000 005 33351.34 -74.18 49996.10 26.87 2015-01-05 00:40:07.000 005 33351.27 -74.17 49996.10 26.87 2015-01-05 00:40:08.000 005 33351.45 -74.14 49996.10 26.87 2015-01-05 00:40:09.000 005 33351.43 -74.12 49996.10 26.87 2015-01-05 00:40:10.000 005 33351.45 -74.12 49996.10 26.87 2015-01-05 00:40:11.000 005 33351.42 -74.09 49996.10 26.87 2015-01-05 00:40:12.000 005 33351.46 -74.12 49996.10 26.87 2015-01-05 00:40:13.000 005 33351.40 -74.08 49996.10 26.87 2015-01-05 00:40:14.000 005 33351.52 -74.02 49996.10 26.87 2015-01-05 00:40:15.000 005 33351.47 -74.02 49996.10 26.87 2015-01-05 00:40:16.000 005 33351.49 -74.02 49996.10 26.87 2015-01-05 00:40:17.000 005 33351.44 -74.05 49996.10 26.87 2015-01-05 00:40:18.000 005 33351.46 -74.11 49996.10 26.87 2015-01-05 00:40:19.000 005 33351.47 -74.11 49996.10 26.87 2015-01-05 00:40:20.000 005 33351.53 -74.14 49996.10 26.87 2015-01-05 00:40:21.000 005 33351.44 -74.15 49996.10 26.87 2015-01-05 00:40:22.000 005 33351.48 -74.19 49996.10 26.87 2015-01-05 00:40:23.000 005 33351.49 -74.17 49996.10 26.87 2015-01-05 00:40:24.000 005 33351.43 -74.21 49996.10 26.87 2015-01-05 00:40:25.000 005 33351.53 -74.18 49996.10 26.87 2015-01-05 00:40:26.000 005 33351.43 -74.22 49996.10 26.87 2015-01-05 00:40:27.000 005 33351.46 -74.23 49996.10 26.87 2015-01-05 00:40:28.000 005 33351.43 -74.27 49996.10 26.87 2015-01-05 00:40:29.000 005 33351.40 -74.32 49996.10 26.87 2015-01-05 00:40:30.000 005 33351.42 -74.36 49996.10 26.87 2015-01-05 00:40:31.000 005 33351.40 -74.39 49996.10 26.87 2015-01-05 00:40:32.000 005 33351.40 -74.38 49996.10 26.87 2015-01-05 00:40:33.000 005 33351.32 -74.42 49996.10 26.87 2015-01-05 00:40:34.000 005 33351.43 -74.45 49996.10 26.87 2015-01-05 00:40:35.000 005 33351.43 -74.42 49996.10 26.87 2015-01-05 00:40:36.000 005 33351.41 -74.43 49996.10 26.87 2015-01-05 00:40:37.000 005 33351.37 -74.45 49996.10 26.87 2015-01-05 00:40:38.000 005 33351.31 -74.51 49996.10 26.87 2015-01-05 00:40:39.000 005 33351.52 -74.47 49996.10 26.87 2015-01-05 00:40:40.000 005 33351.49 -74.51 49996.10 26.87 2015-01-05 00:40:41.000 005 33351.51 -74.51 49996.10 26.87 2015-01-05 00:40:42.000 005 33351.53 -74.54 49996.10 26.87 2015-01-05 00:40:42.000 005 33351.43 -74.58 49996.10 26.87 2015-01-05 00:40:44.000 005 33351.56 -74.60 49996.10 26.87 2015-01-05 00:40:45.000 005 33351.53 -74.62 49996.10 26.87 2015-01-05 00:40:46.000 005 33351.52 -74.65 49996.10 26.87 2015-01-05 00:40:47.000 005 33351.59 -74.67 49996.10 26.87 2015-01-05 00:40:48.000 005 33351.58 -74.70 49996.10 26.87 2015-01-05 00:40:49.000 005 33351.48 -74.75 49996.10 26.87 2015-01-05 00:40:50.000 005 33351.67 -74.81 49996.10 26.87 2015-01-05 00:40:51.000 005 33351.51 -74.75 49996.10 26.87 2015-01-05 00:40:52.000 005 33351.59 -74.81 49996.10 26.87 2015-01-05 00:40:53.000 005 33351.60 -74.83 49996.10 26.87 2015-01-05 00:40:54.000 005 33351.62 -74.81 49996.10 26.87 2015-01-05 00:40:55.000 005 33351.64 -74.83 49996.10 26.87 2015-01-05 00:40:55.000 005 33351.60 -74.83 49996.10 26.87 2015-01-05 00:40:57.000 005 33351.55 -74.79 49996.10 26.87 2015-01-05 00:40:58.000 005 33351.62 -74.83 49996.10 26.87 2015-01-05 00:40:59.000 005 33351.63 -74.85 49996.10 26.87 2015-01-05 00:41:00.000 005 33351.62 -74.88 49996.10 26.87 2015-01-05 00:41:01.000 005 33351.61 -74.85 49996.10 26.87 2015-01-05 00:41:02.000 005 33351.63 -74.89 49996.10 26.87 2015-01-05 00:41:03.000 005 33351.52 -74.83 49996.10 26.87 2015-01-05 00:41:04.000 005 33351.55 -74.85 49996.10 26.87 2015-01-05 00:41:05.000 005 33351.61 -74.86 49996.10 26.87 2015-01-05 00:41:06.000 005 33351.68 -74.92 49996.10 26.87 2015-01-05 00:41:07.000 005 33351.63 -74.91 49996.10 26.87 2015-01-05 00:41:08.000 005 33351.61 -74.92 49996.10 26.87 2015-01-05 00:41:09.000 005 33351.66 -74.94 49996.10 26.87 2015-01-05 00:41:10.000 005 33351.66 -74.94 49996.10 26.87 2015-01-05 00:41:11.000 005 33351.64 -74.97 49996.10 26.87 2015-01-05 00:41:12.000 005 33351.59 -75.03 49996.10 26.87 2015-01-05 00:41:13.000 005 33351.64 -75.03 49996.10 26.87 2015-01-05 00:41:14.000 005 33351.55 -74.98 49996.10 26.87 2015-01-05 00:41:15.000 005 33351.67 -75.05 49996.10 26.87 2015-01-05 00:41:16.000 005 33351.65 -75.07 49996.10 26.87 2015-01-05 00:41:17.000 005 33351.63 -75.03 49996.10 26.87 2015-01-05 00:41:18.000 005 33351.58 -75.09 49996.10 26.87 2015-01-05 00:41:19.000 005 33351.52 -75.09 49996.10 26.87 2015-01-05 00:41:20.000 005 33351.60 -75.11 49996.10 26.87 2015-01-05 00:41:21.000 005 33351.67 -75.12 49996.10 26.87 2015-01-05 00:41:22.000 005 33351.55 -75.19 49996.10 26.87 2015-01-05 00:41:23.000 005 33351.52 -75.14 49996.10 26.87 2015-01-05 00:41:24.000 005 33351.56 -75.16 49996.10 26.87 2015-01-05 00:41:25.000 005 33351.48 -75.17 49996.10 26.87 2015-01-05 00:41:26.000 005 33351.51 -75.22 49996.10 26.87 2015-01-05 00:41:27.000 005 33351.52 -75.22 49996.10 26.87 2015-01-05 00:41:28.000 005 33351.46 -75.24 49996.10 26.87 2015-01-05 00:41:29.000 005 33351.49 -75.22 49996.10 26.87 2015-01-05 00:41:30.000 005 33351.51 -75.23 49996.10 26.87 2015-01-05 00:41:31.000 005 33351.55 -75.25 49996.10 26.87 2015-01-05 00:41:32.000 005 33351.49 -75.27 49996.10 26.87 2015-01-05 00:41:33.000 005 33351.56 -75.24 49996.10 26.87 2015-01-05 00:41:34.000 005 33351.47 -75.22 49996.10 26.87 2015-01-05 00:41:35.000 005 33351.55 -75.21 49996.10 26.87 2015-01-05 00:41:36.000 005 33351.54 -75.20 49996.10 26.87 2015-01-05 00:41:36.000 005 33351.54 -75.26 49996.10 26.87 2015-01-05 00:41:38.000 005 33351.53 -75.24 49996.10 26.87 2015-01-05 00:41:39.000 005 33351.46 -75.25 49996.10 26.87 2015-01-05 00:41:40.000 005 33351.50 -75.22 49996.10 26.87 2015-01-05 00:41:41.000 005 33351.64 -75.22 49996.10 26.87 2015-01-05 00:41:42.000 005 33351.49 -75.25 49996.10 26.87 2015-01-05 00:41:43.000 005 33351.46 -75.20 49996.10 26.87 2015-01-05 00:41:44.000 005 33351.56 -75.22 49996.10 26.87 2015-01-05 00:41:45.000 005 33351.50 -75.24 49996.10 26.87 2015-01-05 00:41:46.000 005 33351.53 -75.25 49996.10 26.87 2015-01-05 00:41:47.000 005 33351.49 -75.26 49996.10 26.87 2015-01-05 00:41:48.000 005 33351.52 -75.32 49996.10 26.87 2015-01-05 00:41:49.000 005 33351.52 -75.29 49996.10 26.87 2015-01-05 00:41:49.000 005 33351.43 -75.28 49996.10 26.87 2015-01-05 00:41:51.000 005 33351.45 -75.24 49996.10 26.87 2015-01-05 00:41:52.000 005 33351.50 -75.29 49996.10 26.87 2015-01-05 00:41:53.000 005 33351.51 -75.19 49996.10 26.87 2015-01-05 00:41:54.000 005 33351.57 -75.19 49996.10 26.87 2015-01-05 00:41:55.000 005 33351.62 -75.25 49996.10 26.87 2015-01-05 00:41:56.000 005 33351.59 -75.21 49996.10 26.87 2015-01-05 00:41:57.000 005 33351.50 -75.22 49996.10 26.87 2015-01-05 00:41:58.000 005 33351.51 -75.20 49996.10 26.87 2015-01-05 00:41:59.000 005 33351.57 -75.23 49996.10 26.87 2015-01-05 00:42:00.000 005 33351.52 -75.21 49996.10 26.87 2015-01-05 00:42:01.000 005 33351.50 -75.23 49996.10 26.87 2015-01-05 00:42:02.000 005 33351.48 -75.22 49996.10 26.87 2015-01-05 00:42:03.000 005 33351.54 -75.20 49996.10 26.87 2015-01-05 00:42:04.000 005 33351.50 -75.20 49996.10 26.87 2015-01-05 00:42:05.000 005 33351.62 -75.28 49996.10 26.87 2015-01-05 00:42:06.000 005 33351.57 -75.20 49996.10 26.87 2015-01-05 00:42:07.000 005 33351.50 -75.22 49996.10 26.87 2015-01-05 00:42:08.000 005 33351.50 -75.27 49996.10 26.87 2015-01-05 00:42:09.000 005 33351.69 -75.31 49996.10 26.87 2015-01-05 00:42:10.000 005 33351.57 -75.31 49996.10 26.87 2015-01-05 00:42:11.000 005 33351.56 -75.36 49996.10 26.87 2015-01-05 00:42:12.000 005 33351.64 -75.36 49996.10 26.87 2015-01-05 00:42:13.000 005 33351.61 -75.38 49996.10 26.87 2015-01-05 00:42:14.000 005 33351.39 -75.39 49996.10 26.87 2015-01-05 00:42:15.000 005 33351.61 -75.45 49996.10 26.87 2015-01-05 00:42:16.000 005 33351.53 -75.47 49996.10 26.87 2015-01-05 00:42:17.000 005 33351.57 -75.47 49996.10 26.87 2015-01-05 00:42:18.000 005 33351.56 -75.49 49996.10 26.87 2015-01-05 00:42:19.000 005 33351.57 -75.48 49996.10 26.87 2015-01-05 00:42:20.000 005 33351.50 -75.46 49996.10 26.87 2015-01-05 00:42:21.000 005 33351.56 -75.53 49996.10 26.87 2015-01-05 00:42:22.000 005 33351.57 -75.55 49996.10 26.87 2015-01-05 00:42:23.000 005 33351.58 -75.54 49996.10 26.87 2015-01-05 00:42:24.000 005 33351.56 -75.56 49996.10 26.87 2015-01-05 00:42:25.000 005 33351.55 -75.62 49996.10 26.87 2015-01-05 00:42:26.000 005 33351.46 -75.60 49996.10 26.87 2015-01-05 00:42:27.000 005 33351.62 -75.55 49996.10 26.87 2015-01-05 00:42:28.000 005 33351.59 -75.58 49996.10 26.87 2015-01-05 00:42:29.000 005 33351.58 -75.60 49996.10 26.87 2015-01-05 00:42:30.000 005 33351.52 -75.61 49996.10 26.87 2015-01-05 00:42:30.000 005 33351.55 -75.64 49996.10 26.87 2015-01-05 00:42:32.000 005 33351.65 -75.64 49996.10 26.87 2015-01-05 00:42:33.000 005 33351.61 -75.59 49996.10 26.87 2015-01-05 00:42:34.000 005 33351.55 -75.55 49996.10 26.87 2015-01-05 00:42:35.000 005 33351.64 -75.56 49996.10 26.87 2015-01-05 00:42:36.000 005 33351.62 -75.55 49996.10 26.87 2015-01-05 00:42:37.000 005 33351.56 -75.51 49996.10 26.87 2015-01-05 00:42:38.000 005 33351.55 -75.54 49996.10 26.87 2015-01-05 00:42:39.000 005 33351.54 -75.50 49996.10 26.87 2015-01-05 00:42:40.000 005 33351.62 -75.53 49996.10 26.87 2015-01-05 00:42:41.000 005 33351.61 -75.49 49996.10 26.87 2015-01-05 00:42:42.000 005 33351.65 -75.53 49996.10 26.87 2015-01-05 00:42:43.000 005 33351.61 -75.52 49996.10 26.87 2015-01-05 00:42:43.000 005 33351.71 -75.48 49996.10 26.87 2015-01-05 00:42:45.000 005 33351.67 -75.44 49996.10 26.87 2015-01-05 00:42:46.000 005 33351.56 -75.46 49996.10 26.87 2015-01-05 00:42:47.000 005 33351.63 -75.46 49996.10 26.87 2015-01-05 00:42:48.000 005 33351.58 -75.41 49996.10 26.87 2015-01-05 00:42:49.000 005 33351.61 -75.42 49996.10 26.87 2015-01-05 00:42:50.000 005 33351.56 -75.46 49996.10 26.87 2015-01-05 00:42:51.000 005 33351.64 -75.42 49996.10 26.87 2015-01-05 00:42:52.000 005 33351.62 -75.45 49996.10 26.87 2015-01-05 00:42:53.000 005 33351.65 -75.44 49996.10 26.87 2015-01-05 00:42:54.000 005 33351.60 -75.44 49996.10 26.87 2015-01-05 00:42:55.000 005 33351.64 -75.47 49996.10 26.87 2015-01-05 00:42:56.000 005 33351.64 -75.47 49996.10 26.87 2015-01-05 00:42:57.000 005 33351.60 -75.46 49996.10 26.87 2015-01-05 00:42:58.000 005 33351.57 -75.49 49996.10 26.87 2015-01-05 00:42:59.000 005 33351.70 -75.48 49996.10 26.87 2015-01-05 00:43:00.000 005 33351.67 -75.51 49996.10 26.87 2015-01-05 00:43:01.000 005 33351.71 -75.45 49996.10 26.87 2015-01-05 00:43:02.000 005 33351.56 -75.50 49996.10 26.87 2015-01-05 00:43:03.000 005 33351.69 -75.53 49996.10 26.87 2015-01-05 00:43:04.000 005 33351.59 -75.49 49996.10 26.87 2015-01-05 00:43:05.000 005 33351.71 -75.54 49996.10 26.87 2015-01-05 00:43:06.000 005 33351.74 -75.52 49996.10 26.87 2015-01-05 00:43:07.000 005 33351.67 -75.53 49996.10 26.87 2015-01-05 00:43:08.000 005 33351.67 -75.53 49996.10 26.87 2015-01-05 00:43:09.000 005 33351.90 -75.50 49996.10 26.87 2015-01-05 00:43:10.000 005 33351.67 -75.50 49996.10 26.87 2015-01-05 00:43:11.000 005 33351.67 -75.55 49996.10 26.87 2015-01-05 00:43:12.000 005 33351.71 -75.49 49996.10 26.87 2015-01-05 00:43:13.000 005 33351.72 -75.51 49996.10 26.87 2015-01-05 00:43:14.000 005 33351.71 -75.47 49996.10 26.87 2015-01-05 00:43:15.000 005 33351.67 -75.53 49996.10 26.87 2015-01-05 00:43:16.000 005 33351.78 -75.61 49996.10 26.87 2015-01-05 00:43:17.000 005 33351.77 -75.54 49996.10 26.87 2015-01-05 00:43:18.000 005 33351.76 -75.59 49996.10 26.87 2015-01-05 00:43:19.000 005 33351.69 -75.58 49996.10 26.87 2015-01-05 00:43:20.000 005 33351.75 -75.59 49996.10 26.87 2015-01-05 00:43:21.000 005 33351.80 -75.59 49996.10 26.87 2015-01-05 00:43:22.000 005 33351.76 -75.60 49996.10 26.87 2015-01-05 00:43:23.000 005 33351.69 -75.65 49996.10 26.87 2015-01-05 00:43:24.000 005 33351.78 -75.67 49996.10 26.87 2015-01-05 00:43:24.000 005 33351.78 -75.67 49996.10 26.87 2015-01-05 00:43:26.000 005 33351.72 -75.64 49996.10 26.87 2015-01-05 00:43:27.000 005 33351.73 -75.67 49996.10 26.87 2015-01-05 00:43:28.000 005 33351.70 -75.69 49996.10 26.87 2015-01-05 00:43:29.000 005 33351.80 -75.67 49996.10 26.87 2015-01-05 00:43:30.000 005 33351.78 -75.67 49996.10 26.87 2015-01-05 00:43:31.000 005 33351.75 -75.68 49996.10 26.87 2015-01-05 00:43:32.000 005 33351.61 -75.67 49996.10 26.87 2015-01-05 00:43:33.000 005 33351.83 -75.65 49996.10 26.87 2015-01-05 00:43:34.000 005 33351.81 -75.69 49996.10 26.87 2015-01-05 00:43:35.000 005 33351.78 -75.71 49996.10 26.87 2015-01-05 00:43:36.000 005 33351.71 -75.71 49996.10 26.87 2015-01-05 00:43:37.000 005 33351.72 -75.72 49996.10 26.87 2015-01-05 00:43:37.000 005 33351.80 -75.72 49996.10 26.87 2015-01-05 00:43:39.000 005 33351.84 -75.67 49996.10 26.87 2015-01-05 00:43:40.000 005 33351.78 -75.67 49996.10 26.87 2015-01-05 00:43:41.000 005 33351.87 -75.68 49996.10 26.87 2015-01-05 00:43:42.000 005 33351.84 -75.68 49996.10 26.87 2015-01-05 00:43:43.000 005 33351.77 -75.74 49996.10 26.87 2015-01-05 00:43:44.000 005 33351.91 -75.77 49996.10 26.87 2015-01-05 00:43:45.000 005 33351.79 -75.73 49996.10 26.87 2015-01-05 00:43:46.000 005 33351.80 -75.77 49996.10 26.87 2015-01-05 00:43:47.000 005 33351.84 -75.77 49996.10 26.87 2015-01-05 00:43:48.000 005 33351.77 -75.81 49996.10 26.87 2015-01-05 00:43:49.000 005 33351.71 -75.79 49996.10 26.87 2015-01-05 00:43:50.000 005 33351.81 -75.79 49996.10 26.87 2015-01-05 00:43:51.000 005 33351.81 -75.79 49996.10 26.87 2015-01-05 00:43:52.000 005 33351.71 -75.77 49996.10 26.87 2015-01-05 00:43:53.000 005 33351.78 -75.84 49996.10 26.87 2015-01-05 00:43:54.000 005 33351.80 -75.82 49996.10 26.87 2015-01-05 00:43:55.000 005 33351.86 -75.82 49996.10 26.87 2015-01-05 00:43:56.000 005 33351.78 -75.83 49996.10 26.87 2015-01-05 00:43:57.000 005 33351.84 -75.84 49996.10 26.87 2015-01-05 00:43:58.000 005 33351.72 -75.87 49996.10 26.87 2015-01-05 00:43:59.000 005 33351.67 -75.95 49996.10 26.87 2015-01-05 00:44:00.000 005 33351.74 -75.98 49996.10 26.87 2015-01-05 00:44:01.000 005 33351.70 -75.97 49996.10 26.87 2015-01-05 00:44:02.000 005 33351.75 -76.00 49996.10 26.87 2015-01-05 00:44:03.000 005 33351.71 -76.00 49996.10 26.87 2015-01-05 00:44:04.000 005 33351.77 -76.04 49996.10 26.87 2015-01-05 00:44:05.000 005 33351.74 -76.02 49996.10 26.87 2015-01-05 00:44:06.000 005 33351.81 -76.01 49996.10 26.87 2015-01-05 00:44:07.000 005 33351.87 -76.05 49996.10 26.87 2015-01-05 00:44:08.000 005 33351.86 -76.09 49996.10 26.87 2015-01-05 00:44:09.000 005 33351.65 -76.08 49996.10 26.87 2015-01-05 00:44:10.000 005 33351.78 -76.08 49996.10 26.87 2015-01-05 00:44:11.000 005 33351.77 -76.15 49996.10 26.87 2015-01-05 00:44:12.000 005 33351.79 -76.12 49996.10 26.87 2015-01-05 00:44:13.000 005 33351.69 -76.20 49996.10 26.87 2015-01-05 00:44:14.000 005 33351.81 -76.17 49996.10 26.87 2015-01-05 00:44:15.000 005 33351.74 -76.23 49996.10 26.87 2015-01-05 00:44:16.000 005 33351.78 -76.26 49996.10 26.87 2015-01-05 00:44:17.000 005 33351.77 -76.30 49996.10 26.87 2015-01-05 00:44:18.000 005 33351.78 -76.25 49996.10 26.87 2015-01-05 00:44:18.000 005 33351.82 -76.27 49996.10 26.87 2015-01-05 00:44:20.000 005 33351.76 -76.34 49996.10 26.87 2015-01-05 00:44:21.000 005 33351.80 -76.34 49996.10 26.87 2015-01-05 00:44:22.000 005 33351.82 -76.35 49996.10 26.87 2015-01-05 00:44:23.000 005 33351.77 -76.34 49996.10 26.87 2015-01-05 00:44:24.000 005 33351.81 -76.38 49996.10 26.87 2015-01-05 00:44:25.000 005 33351.81 -76.44 49996.10 26.87 2015-01-05 00:44:26.000 005 33351.80 -76.42 49996.10 26.87 2015-01-05 00:44:27.000 005 33351.82 -76.47 49996.10 26.87 2015-01-05 00:44:28.000 005 33351.87 -76.48 49996.10 26.87 2015-01-05 00:44:29.000 005 33351.83 -76.46 49996.10 26.87 2015-01-05 00:44:30.000 005 33351.90 -76.46 49996.10 26.87 2015-01-05 00:44:31.000 005 33351.86 -76.47 49996.10 26.87 2015-01-05 00:44:31.000 005 33351.83 -76.49 49996.10 26.87 2015-01-05 00:44:33.000 005 33351.83 -76.49 49996.10 26.87 2015-01-05 00:44:34.000 005 33351.84 -76.48 49996.10 26.87 2015-01-05 00:44:35.000 005 33351.81 -76.47 49996.10 26.87 2015-01-05 00:44:36.000 005 33351.83 -76.51 49996.10 26.87 2015-01-05 00:44:37.000 005 33351.84 -76.49 49996.10 26.87 2015-01-05 00:44:38.000 005 33351.76 -76.47 49996.10 26.87 2015-01-05 00:44:39.000 005 33351.77 -76.47 49996.10 26.87 2015-01-05 00:44:40.000 005 33351.81 -76.49 49996.10 26.87 2015-01-05 00:44:41.000 005 33351.83 -76.47 49996.10 26.87 2015-01-05 00:44:42.000 005 33351.93 -76.42 49996.10 26.87 2015-01-05 00:44:43.000 005 33351.86 -76.43 49996.10 26.87 2015-01-05 00:44:44.000 005 33351.81 -76.48 49996.10 26.87 2015-01-05 00:44:45.000 005 33351.80 -76.47 49996.10 26.87 2015-01-05 00:44:46.000 005 33351.81 -76.45 49996.10 26.87 2015-01-05 00:44:47.000 005 33351.89 -76.39 49996.10 26.87 2015-01-05 00:44:48.000 005 33351.83 -76.37 49996.10 26.87 2015-01-05 00:44:49.000 005 33351.80 -76.40 49996.10 26.87 2015-01-05 00:44:50.000 005 33351.86 -76.39 49996.10 26.87 2015-01-05 00:44:51.000 005 33351.74 -76.41 49996.10 26.87 2015-01-05 00:44:52.000 005 33351.76 -76.43 49996.10 26.87 2015-01-05 00:44:53.000 005 33351.77 -76.42 49996.10 26.87 2015-01-05 00:44:54.000 005 33351.76 -76.44 49996.10 26.87 2015-01-05 00:44:55.000 005 33351.93 -76.41 49996.10 26.87 2015-01-05 00:44:56.000 005 33351.60 -76.38 49996.10 26.87 2015-01-05 00:44:57.000 005 33351.78 -76.40 49996.10 26.87 2015-01-05 00:44:58.000 005 33351.69 -76.41 49996.10 26.87 2015-01-05 00:44:59.000 005 33351.78 -76.34 49996.10 26.87 2015-01-05 00:45:00.000 005 33351.79 -76.36 49996.10 26.87 2015-01-05 00:45:01.000 005 33351.78 -76.36 49996.10 26.87 2015-01-05 00:45:02.000 005 33351.73 -76.36 49996.10 26.87 2015-01-05 00:45:03.000 005 33351.75 -76.40 49996.10 26.87 2015-01-05 00:45:04.000 005 33351.75 -76.40 49996.10 26.87 2015-01-05 00:45:05.000 005 33351.74 -76.43 49996.10 26.87 2015-01-05 00:45:06.000 005 33351.80 -76.40 49996.10 26.87 2015-01-05 00:45:07.000 005 33351.77 -76.42 49996.10 26.87 2015-01-05 00:45:08.000 005 33351.77 -76.37 49996.10 26.87 2015-01-05 00:45:09.000 005 33351.79 -76.38 49996.10 26.87 2015-01-05 00:45:10.000 005 33351.69 -76.38 49996.10 26.87 2015-01-05 00:45:11.000 005 33351.76 -76.34 49996.10 26.87 2015-01-05 00:45:12.000 005 33351.74 -76.40 49996.10 26.87 2015-01-05 00:45:12.000 005 33351.77 -76.39 49996.10 26.87 2015-01-05 00:45:14.000 005 33351.72 -76.35 49996.10 26.87 2015-01-05 00:45:15.000 005 33351.72 -76.38 49996.10 26.87 2015-01-05 00:45:16.000 005 33351.71 -76.37 49996.10 26.87 2015-01-05 00:45:17.000 005 33351.74 -76.37 49996.10 26.87 2015-01-05 00:45:18.000 005 33351.77 -76.36 49996.10 26.87 2015-01-05 00:45:19.000 005 33351.65 -76.40 49996.10 26.87 2015-01-05 00:45:20.000 005 33351.78 -76.39 49996.10 26.87 2015-01-05 00:45:21.000 005 33351.69 -76.37 49996.10 26.87 2015-01-05 00:45:22.000 005 33351.69 -76.38 49996.10 26.87 2015-01-05 00:45:23.000 005 33351.68 -76.30 49996.10 26.87 2015-01-05 00:45:24.000 005 33351.72 -76.32 49996.10 26.87 2015-01-05 00:45:25.000 005 33351.77 -76.33 49996.10 26.87 2015-01-05 00:45:25.000 005 33351.69 -76.36 49996.10 26.87 2015-01-05 00:45:27.000 005 33351.72 -76.37 49996.10 26.87 2015-01-05 00:45:28.000 005 33351.78 -76.38 49996.10 26.87 2015-01-05 00:45:29.000 005 33351.75 -76.39 49996.10 26.87 2015-01-05 00:45:30.000 005 33351.83 -76.45 49996.10 26.87 2015-01-05 00:45:31.000 005 33351.74 -76.45 49996.10 26.87 2015-01-05 00:45:32.000 005 33351.71 -76.41 49996.10 26.87 2015-01-05 00:45:33.000 005 33351.84 -76.44 49996.10 26.87 2015-01-05 00:45:34.000 005 33351.69 -76.45 49996.10 26.87 2015-01-05 00:45:35.000 005 33351.81 -76.43 49996.10 26.87 2015-01-05 00:45:36.000 005 33351.84 -76.42 49996.10 26.87 2015-01-05 00:45:37.000 005 33351.75 -76.40 49996.10 26.87 2015-01-05 00:45:38.000 005 33351.74 -76.37 49996.10 26.87 2015-01-05 00:45:39.000 005 33351.86 -76.36 49996.10 26.87 2015-01-05 00:45:40.000 005 33351.67 -76.35 49996.10 26.87 2015-01-05 00:45:41.000 005 33351.71 -76.31 49996.10 26.87 2015-01-05 00:45:42.000 005 33351.77 -76.26 49996.10 26.87 2015-01-05 00:45:43.000 005 33351.69 -76.28 49996.10 26.87 2015-01-05 00:45:44.000 005 33351.77 -76.21 49996.10 26.87 2015-01-05 00:45:45.000 005 33351.68 -76.16 49996.10 26.87 2015-01-05 00:45:46.000 005 33351.77 -76.20 49996.10 26.87 2015-01-05 00:45:47.000 005 33351.75 -76.12 49996.10 26.87 2015-01-05 00:45:48.000 005 33351.71 -76.14 49996.10 26.87 2015-01-05 00:45:49.000 005 33351.71 -76.08 49996.10 26.87 2015-01-05 00:45:50.000 005 33351.84 -76.11 49996.10 26.87 2015-01-05 00:45:51.000 005 33351.67 -76.03 49996.10 26.87 2015-01-05 00:45:52.000 005 33351.75 -76.06 49996.10 26.87 2015-01-05 00:45:53.000 005 33351.83 -76.07 49996.10 26.87 2015-01-05 00:45:54.000 005 33351.67 -76.03 49996.10 26.87 2015-01-05 00:45:55.000 005 33351.69 -76.07 49996.10 26.87 2015-01-05 00:45:56.000 005 33351.75 -76.06 49996.10 26.87 2015-01-05 00:45:57.000 005 33351.78 -76.05 49996.10 26.87 2015-01-05 00:45:58.000 005 33351.76 -76.03 49996.10 26.87 2015-01-05 00:45:59.000 005 33351.81 -76.01 49996.10 26.87 2015-01-05 00:46:00.000 005 33351.85 -75.96 49996.10 26.87 2015-01-05 00:46:01.000 005 33351.72 -75.95 49996.10 26.87 2015-01-05 00:46:02.000 005 33351.79 -75.91 49996.10 26.87 2015-01-05 00:46:03.000 005 33351.84 -75.86 49996.10 26.87 2015-01-05 00:46:04.000 005 33351.87 -75.87 49996.10 26.87 2015-01-05 00:46:05.000 005 33351.85 -75.80 49996.10 26.87 2015-01-05 00:46:06.000 005 33351.87 -75.82 49996.10 26.87 2015-01-05 00:46:06.000 005 33351.87 -75.79 49996.10 26.87 2015-01-05 00:46:08.000 005 33351.86 -75.81 49996.10 26.87 2015-01-05 00:46:09.000 005 33351.95 -75.78 49996.10 26.87 2015-01-05 00:46:10.000 005 33351.74 -75.79 49996.10 26.87 2015-01-05 00:46:11.000 005 33351.84 -75.78 49996.10 26.87 2015-01-05 00:46:12.000 005 33351.90 -75.72 49996.10 26.87 2015-01-05 00:46:13.000 005 33351.93 -75.71 49996.10 26.87 2015-01-05 00:46:14.000 005 33351.96 -75.66 49996.10 26.87 2015-01-05 00:46:15.000 005 33351.85 -75.72 49996.10 26.87 2015-01-05 00:46:16.000 005 33351.91 -75.67 49996.10 26.87 2015-01-05 00:46:17.000 005 33351.92 -75.62 49996.10 26.87 2015-01-05 00:46:18.000 005 33351.88 -75.64 49996.10 26.87 2015-01-05 00:46:19.000 005 33352.05 -75.67 49996.10 26.87 2015-01-05 00:46:19.000 005 33351.87 -75.63 49996.10 26.87 2015-01-05 00:46:21.000 005 33351.89 -75.59 49996.10 26.87 2015-01-05 00:46:22.000 005 33351.96 -75.60 49996.10 26.87 2015-01-05 00:46:23.000 005 33351.92 -75.59 49996.10 26.87 2015-01-05 00:46:24.000 005 33351.98 -75.54 49996.10 26.87 2015-01-05 00:46:25.000 005 33352.02 -75.55 49996.10 26.87 2015-01-05 00:46:26.000 005 33351.95 -75.56 49996.10 26.87 2015-01-05 00:46:27.000 005 33351.90 -75.50 49996.10 26.87 2015-01-05 00:46:28.000 005 33351.90 -75.53 49996.10 26.87 2015-01-05 00:46:29.000 005 33351.99 -75.47 49996.10 26.87 2015-01-05 00:46:30.000 005 33352.05 -75.46 49996.10 26.87 2015-01-05 00:46:31.000 005 33352.03 -75.46 49996.10 26.87 2015-01-05 00:46:32.000 005 33351.97 -75.40 49996.10 26.87 2015-01-05 00:46:33.000 005 33351.99 -75.32 49996.10 26.87 2015-01-05 00:46:34.000 005 33351.94 -75.31 49996.10 26.87 2015-01-05 00:46:35.000 005 33352.06 -75.29 49996.10 26.87 2015-01-05 00:46:36.000 005 33352.03 -75.25 49996.10 26.87 2015-01-05 00:46:37.000 005 33351.99 -75.20 49996.10 26.87 2015-01-05 00:46:38.000 005 33352.04 -75.17 49996.10 26.87 2015-01-05 00:46:39.000 005 33352.00 -75.18 49996.10 26.87 2015-01-05 00:46:40.000 005 33352.08 -75.18 49996.10 26.87 2015-01-05 00:46:41.000 005 33352.14 -75.14 49996.10 26.87 2015-01-05 00:46:42.000 005 33352.05 -75.15 49996.10 26.87 2015-01-05 00:46:43.000 005 33352.11 -75.12 49996.10 26.87 2015-01-05 00:46:44.000 005 33352.14 -75.11 49996.10 26.87 2015-01-05 00:46:45.000 005 33352.09 -75.07 49996.10 26.87 2015-01-05 00:46:46.000 005 33352.08 -75.08 49996.10 26.87 2015-01-05 00:46:47.000 005 33352.08 -75.04 49996.10 26.87 2015-01-05 00:46:48.000 005 33352.15 -75.05 49996.10 26.87 2015-01-05 00:46:49.000 005 33352.14 -75.05 49996.10 26.87 2015-01-05 00:46:50.000 005 33352.27 -75.04 49996.10 26.87 2015-01-05 00:46:51.000 005 33352.17 -75.03 49996.10 26.87 2015-01-05 00:46:52.000 005 33352.15 -75.05 49996.10 26.87 2015-01-05 00:46:53.000 005 33352.16 -75.06 49996.10 26.87 2015-01-05 00:46:54.000 005 33352.18 -75.03 49996.10 26.87 2015-01-05 00:46:55.000 005 33352.24 -75.01 49996.10 26.87 2015-01-05 00:46:56.000 005 33352.17 -75.01 49996.10 26.87 2015-01-05 00:46:57.000 005 33352.18 -75.02 49996.10 26.87 2015-01-05 00:46:58.000 005 33352.12 -75.02 49996.10 26.87 2015-01-05 00:46:59.000 005 33352.22 -75.02 49996.10 26.87 2015-01-05 00:47:00.000 005 33352.19 -74.97 49996.10 26.87 2015-01-05 00:47:00.000 005 33352.21 -74.98 49996.10 26.87 2015-01-05 00:47:02.000 005 33352.27 -74.94 49996.10 26.87 2015-01-05 00:47:03.000 005 33352.17 -74.91 49996.10 26.87 2015-01-05 00:47:04.000 005 33352.12 -74.92 49996.10 26.87 2015-01-05 00:47:05.000 005 33352.25 -74.88 49996.10 26.87 2015-01-05 00:47:06.000 005 33352.25 -74.87 49996.10 26.87 2015-01-05 00:47:07.000 005 33352.35 -74.89 49996.10 26.87 2015-01-05 00:47:08.000 005 33352.15 -74.82 49996.10 26.87 2015-01-05 00:47:09.000 005 33352.31 -74.85 49996.10 26.87 2015-01-05 00:47:10.000 005 33352.25 -74.83 49996.10 26.87 2015-01-05 00:47:11.000 005 33352.29 -74.84 49996.10 26.87 2015-01-05 00:47:12.000 005 33352.30 -74.84 49996.10 26.87 2015-01-05 00:47:13.000 005 33352.24 -74.83 49996.10 26.87 2015-01-05 00:47:13.000 005 33352.20 -74.88 49996.10 26.87 2015-01-05 00:47:15.000 005 33352.35 -74.88 49996.10 26.87 2015-01-05 00:47:16.000 005 33352.27 -74.89 49996.10 26.87 2015-01-05 00:47:17.000 005 33352.32 -74.91 49996.10 26.87 2015-01-05 00:47:18.000 005 33352.29 -74.93 49996.10 26.87 2015-01-05 00:47:19.000 005 33352.24 -74.92 49996.10 26.87 2015-01-05 00:47:20.000 005 33352.37 -74.95 49996.10 26.87 2015-01-05 00:47:21.000 005 33352.40 -74.89 49996.10 26.87 2015-01-05 00:47:22.000 005 33352.35 -74.93 49996.10 26.87 2015-01-05 00:47:23.000 005 33352.34 -74.94 49996.10 26.87 2015-01-05 00:47:24.000 005 33352.37 -74.94 49996.10 26.87 2015-01-05 00:47:25.000 005 33352.33 -74.95 49996.10 26.87 2015-01-05 00:47:26.000 005 33352.48 -74.98 49996.10 26.87 2015-01-05 00:47:27.000 005 33352.33 -74.92 49996.10 26.87 2015-01-05 00:47:28.000 005 33352.36 -74.93 49996.10 26.87 2015-01-05 00:47:29.000 005 33352.39 -74.92 49996.10 26.87 2015-01-05 00:47:30.000 005 33352.42 -74.95 49996.10 26.87 2015-01-05 00:47:31.000 005 33352.35 -74.96 49996.10 26.87 2015-01-05 00:47:32.000 005 33352.33 -74.91 49996.10 26.87 2015-01-05 00:47:33.000 005 33352.42 -74.92 49996.10 26.87 2015-01-05 00:47:34.000 005 33352.37 -74.93 49996.10 26.87 2015-01-05 00:47:35.000 005 33352.40 -74.85 49996.10 26.87 2015-01-05 00:47:36.000 005 33352.38 -74.90 49996.10 26.87 2015-01-05 00:47:37.000 005 33352.43 -74.79 49996.10 26.87 2015-01-05 00:47:38.000 005 33352.44 -74.78 49996.10 26.87 2015-01-05 00:47:39.000 005 33352.48 -74.83 49996.10 26.87 2015-01-05 00:47:40.000 005 33352.48 -74.78 49996.10 26.87 2015-01-05 00:47:41.000 005 33352.43 -74.68 49996.10 26.87 2015-01-05 00:47:42.000 005 33352.45 -74.73 49996.10 26.87 2015-01-05 00:47:43.000 005 33352.53 -74.70 49996.10 26.87 2015-01-05 00:47:44.000 005 33352.43 -74.68 49996.10 26.87 2015-01-05 00:47:45.000 005 33352.45 -74.69 49996.10 26.87 2015-01-05 00:47:46.000 005 33352.53 -74.69 49996.10 26.87 2015-01-05 00:47:47.000 005 33352.45 -74.68 49996.10 26.87 2015-01-05 00:47:48.000 005 33352.52 -74.70 49996.10 26.87 2015-01-05 00:47:49.000 005 33352.54 -74.71 49996.10 26.87 2015-01-05 00:47:50.000 005 33352.62 -74.70 49996.10 26.87 2015-01-05 00:47:51.000 005 33352.60 -74.70 49996.10 26.87 2015-01-05 00:47:52.000 005 33352.48 -74.71 49996.10 26.87 2015-01-05 00:47:53.000 005 33352.58 -74.68 49996.10 26.87 2015-01-05 00:47:54.000 005 33352.61 -74.71 49996.10 26.87 2015-01-05 00:47:54.000 005 33352.58 -74.69 49996.10 26.87 2015-01-05 00:47:56.000 005 33352.56 -74.63 49996.10 26.87 2015-01-05 00:47:57.000 005 33352.60 -74.64 49996.10 26.87 2015-01-05 00:47:58.000 005 33352.58 -74.65 49996.10 26.87 2015-01-05 00:47:59.000 005 33352.62 -74.58 49996.10 26.87 2015-01-05 00:48:00.000 005 33352.70 -74.60 49996.10 26.87 2015-01-05 00:48:01.000 005 33352.55 -74.59 49996.10 26.87 2015-01-05 00:48:02.000 005 33352.74 -74.56 49996.10 26.87 2015-01-05 00:48:03.000 005 33352.64 -74.57 49996.10 26.87 2015-01-05 00:48:04.000 005 33352.64 -74.60 49996.10 26.87 2015-01-05 00:48:05.000 005 33352.58 -74.55 49996.10 26.87 2015-01-05 00:48:06.000 005 33352.72 -74.56 49996.10 26.87 2015-01-05 00:48:07.000 005 33352.55 -74.56 49996.10 26.87 2015-01-05 00:48:07.000 005 33352.68 -74.53 49996.10 26.87 2015-01-05 00:48:09.000 005 33352.71 -74.48 49996.10 26.87 2015-01-05 00:48:10.000 005 33352.64 -74.50 49996.10 26.87 2015-01-05 00:48:11.000 005 33352.73 -74.42 49996.10 26.87 2015-01-05 00:48:12.000 005 33352.68 -74.35 49996.10 26.87 2015-01-05 00:48:13.000 005 33352.68 -74.34 49996.10 26.87 2015-01-05 00:48:14.000 005 33352.66 -74.28 49996.10 26.87 2015-01-05 00:48:15.000 005 33352.75 -74.34 49996.10 26.87 2015-01-05 00:48:16.000 005 33352.67 -74.34 49996.10 26.87 2015-01-05 00:48:17.000 005 33352.69 -74.34 49996.10 26.87 2015-01-05 00:48:18.000 005 33352.76 -74.29 49996.10 26.87 2015-01-05 00:48:19.000 005 33352.80 -74.35 49996.10 26.87 2015-01-05 00:48:20.000 005 33352.74 -74.37 49996.10 26.87 2015-01-05 00:48:21.000 005 33352.79 -74.39 49996.10 26.87 2015-01-05 00:48:22.000 005 33352.74 -74.41 49996.10 26.87 2015-01-05 00:48:23.000 005 33352.74 -74.34 49996.10 26.87 2015-01-05 00:48:24.000 005 33352.82 -74.34 49996.10 26.87 2015-01-05 00:48:25.000 005 33352.84 -74.33 49996.10 26.87 2015-01-05 00:48:26.000 005 33352.74 -74.35 49996.10 26.87 2015-01-05 00:48:27.000 005 33352.79 -74.38 49996.10 26.87 2015-01-05 00:48:28.000 005 33352.77 -74.40 49996.10 26.87 2015-01-05 00:48:29.000 005 33352.82 -74.36 49996.10 26.87 2015-01-05 00:48:30.000 005 33352.86 -74.36 49996.10 26.87 2015-01-05 00:48:31.000 005 33352.80 -74.36 49996.10 26.87 2015-01-05 00:48:32.000 005 33352.98 -74.42 49996.10 26.87 2015-01-05 00:48:33.000 005 33352.92 -74.41 49996.10 26.87 2015-01-05 00:48:34.000 005 33352.88 -74.39 49996.10 26.87 2015-01-05 00:48:35.000 005 33352.88 -74.40 49996.10 26.87 2015-01-05 00:48:36.000 005 33352.89 -74.38 49996.10 26.87 2015-01-05 00:48:37.000 005 33352.82 -74.42 49996.10 26.87 2015-01-05 00:48:38.000 005 33352.97 -74.40 49996.10 26.87 2015-01-05 00:48:39.000 005 33352.85 -74.37 49996.10 26.87 2015-01-05 00:48:40.000 005 33352.90 -74.36 49996.10 26.87 2015-01-05 00:48:41.000 005 33353.01 -74.27 49996.10 26.87 2015-01-05 00:48:42.000 005 33352.89 -74.23 49996.10 26.87 2015-01-05 00:48:43.000 005 33352.96 -74.23 49996.10 26.87 2015-01-05 00:48:44.000 005 33352.95 -74.13 49996.10 26.87 2015-01-05 00:48:45.000 005 33353.07 -74.08 49996.10 26.87 2015-01-05 00:48:46.000 005 33352.93 -74.06 49996.10 26.87 2015-01-05 00:48:47.000 005 33352.99 -74.00 49996.10 26.87 2015-01-05 00:48:48.000 005 33352.99 -73.98 49996.10 26.87 2015-01-05 00:48:48.000 005 33353.03 -73.95 49996.10 26.87 2015-01-05 00:48:50.000 005 33353.11 -73.87 49996.10 26.87 2015-01-05 00:48:51.000 005 33353.08 -73.87 49996.10 26.87 2015-01-05 00:48:52.000 005 33352.98 -73.89 49996.10 26.87 2015-01-05 00:48:53.000 005 33353.08 -73.90 49996.10 26.87 2015-01-05 00:48:54.000 005 33353.08 -73.83 49996.10 26.87 2015-01-05 00:48:55.000 005 33353.02 -73.89 49996.10 26.87 2015-01-05 00:48:56.000 005 33353.01 -73.82 49996.10 26.87 2015-01-05 00:48:57.000 005 33352.94 -73.83 49996.10 26.87 2015-01-05 00:48:58.000 005 33353.04 -73.83 49996.10 26.87 2015-01-05 00:48:59.000 005 33353.07 -73.81 49996.10 26.87 2015-01-05 00:49:00.000 005 33353.01 -73.78 49996.10 26.87 2015-01-05 00:49:01.000 005 33353.04 -73.75 49996.10 26.88 2015-01-05 00:49:01.000 005 33353.04 -73.73 49996.10 26.87 2015-01-05 00:49:03.000 005 33353.11 -73.71 49996.10 26.87 2015-01-05 00:49:04.000 005 33353.12 -73.70 49996.10 26.87 2015-01-05 00:49:05.000 005 33353.04 -73.62 49996.10 26.88 2015-01-05 00:49:06.000 005 33353.10 -73.59 49996.10 26.87 2015-01-05 00:49:07.000 005 33353.21 -73.58 49996.10 26.88 2015-01-05 00:49:08.000 005 33353.18 -73.53 49996.10 26.87 2015-01-05 00:49:09.000 005 33353.10 -73.52 49996.10 26.87 2015-01-05 00:49:10.000 005 33353.15 -73.45 49996.10 26.87 2015-01-05 00:49:11.000 005 33353.21 -73.47 49996.10 26.87 2015-01-05 00:49:12.000 005 33353.15 -73.44 49996.10 26.87 2015-01-05 00:49:13.000 005 33353.16 -73.48 49996.10 26.87 2015-01-05 00:49:14.000 005 33353.12 -73.38 49996.10 26.88 2015-01-05 00:49:15.000 005 33353.17 -73.38 49996.10 26.88 2015-01-05 00:49:16.000 005 33353.05 -73.35 49996.10 26.88 2015-01-05 00:49:17.000 005 33353.08 -73.24 49996.10 26.88 2015-01-05 00:49:18.000 005 33353.15 -73.16 49996.10 26.88 2015-01-05 00:49:19.000 005 33352.97 -73.13 49996.10 26.88 2015-01-05 00:49:20.000 005 33353.18 -73.08 49996.10 26.88 2015-01-05 00:49:21.000 005 33353.12 -73.05 49996.10 26.87 2015-01-05 00:49:22.000 005 33353.15 -73.04 49996.10 26.88 2015-01-05 00:49:23.000 005 33353.16 -72.96 49996.10 26.87 2015-01-05 00:49:24.000 005 33353.16 -72.97 49996.10 26.87 2015-01-05 00:49:25.000 005 33353.14 -72.91 49996.10 26.88 2015-01-05 00:49:26.000 005 33353.15 -72.92 49996.10 26.88 2015-01-05 00:49:27.000 005 33353.17 -72.82 49996.10 26.87 2015-01-05 00:49:28.000 005 33353.22 -72.81 49996.10 26.88 2015-01-05 00:49:29.000 005 33353.15 -72.72 49996.10 26.87 2015-01-05 00:49:30.000 005 33353.28 -72.64 49996.10 26.87 2015-01-05 00:49:31.000 005 33353.22 -72.58 49996.10 26.87 2015-01-05 00:49:32.000 005 33353.26 -72.57 49996.10 26.88 2015-01-05 00:49:33.000 005 33353.35 -72.49 49996.10 26.88 2015-01-05 00:49:34.000 005 33353.26 -72.46 49996.10 26.88 2015-01-05 00:49:35.000 005 33353.26 -72.39 49996.10 26.88 2015-01-05 00:49:36.000 005 33353.33 -72.32 49996.10 26.88 2015-01-05 00:49:37.000 005 33353.18 -72.26 49996.10 26.87 2015-01-05 00:49:38.000 005 33353.30 -72.21 49996.10 26.87 2015-01-05 00:49:39.000 005 33353.27 -72.10 49996.10 26.88 2015-01-05 00:49:40.000 005 33353.24 -72.09 49996.10 26.87 2015-01-05 00:49:41.000 005 33353.20 -72.04 49996.10 26.88 2015-01-05 00:49:42.000 005 33353.18 -71.92 49996.10 26.88 2015-01-05 00:49:42.000 005 33353.29 -71.91 49996.10 26.88 2015-01-05 00:49:44.000 005 33353.15 -71.89 49996.10 26.88 2015-01-05 00:49:45.000 005 33353.29 -71.85 49996.10 26.88 2015-01-05 00:49:46.000 005 33353.18 -71.81 49996.10 26.88 2015-01-05 00:49:47.000 005 33353.27 -71.80 49996.10 26.88 2015-01-05 00:49:48.000 005 33353.29 -71.73 49996.10 26.88 2015-01-05 00:49:49.000 005 33353.20 -71.73 49996.10 26.88 2015-01-05 00:49:50.000 005 33353.20 -71.69 49996.10 26.88 2015-01-05 00:49:51.000 005 33353.38 -71.67 49996.10 26.87 2015-01-05 00:49:52.000 005 33353.33 -71.68 49996.10 26.87 2015-01-05 00:49:53.000 005 33353.33 -71.65 49996.10 26.87 2015-01-05 00:49:54.000 005 33353.34 -71.61 49996.10 26.87 2015-01-05 00:49:55.000 005 33353.27 -71.62 49996.10 26.87 2015-01-05 00:49:55.000 005 33353.29 -71.57 49996.10 26.87 2015-01-05 00:49:57.000 005 33353.28 -71.54 49996.10 26.88 2015-01-05 00:49:58.000 005 33353.29 -71.53 49996.10 26.87 2015-01-05 00:49:59.000 005 33353.21 -71.52 49996.10 26.87 2015-01-05 00:50:00.000 005 33353.39 -71.49 49996.10 26.87 2015-01-05 00:50:01.000 005 33353.31 -71.45 49996.10 26.88 2015-01-05 00:50:02.000 005 33353.33 -71.44 49996.10 26.87 2015-01-05 00:50:03.000 005 33353.21 -71.43 49996.10 26.87 2015-01-05 00:50:04.000 005 33353.29 -71.36 49996.10 26.87 2015-01-05 00:50:05.000 005 33353.26 -71.32 49996.10 26.88 2015-01-05 00:50:06.000 005 33353.32 -71.23 49996.10 26.87 2015-01-05 00:50:07.000 005 33353.34 -71.21 49996.10 26.87 2015-01-05 00:50:08.000 005 33353.29 -71.17 49996.10 26.88 2015-01-05 00:50:09.000 005 33353.27 -71.20 49996.10 26.87 2015-01-05 00:50:10.000 005 33353.26 -71.12 49996.10 26.87 2015-01-05 00:50:11.000 005 33353.37 -71.13 49996.10 26.88 2015-01-05 00:50:12.000 005 33353.33 -71.06 49996.10 26.88 2015-01-05 00:50:13.000 005 33353.38 -70.95 49996.10 26.87 2015-01-05 00:50:14.000 005 33353.38 -70.90 49996.10 26.88 2015-01-05 00:50:15.000 005 33353.39 -70.82 49996.10 26.87 2015-01-05 00:50:16.000 005 33353.37 -70.70 49996.10 26.88 2015-01-05 00:50:17.000 005 33353.37 -70.72 49996.10 26.88 2015-01-05 00:50:18.000 005 33353.40 -70.63 49996.10 26.88 2015-01-05 00:50:19.000 005 33353.39 -70.53 49996.10 26.88 2015-01-05 00:50:20.000 005 33353.41 -70.50 49996.10 26.87 2015-01-05 00:50:21.000 005 33353.39 -70.40 49996.10 26.87 2015-01-05 00:50:22.000 005 33353.44 -70.28 49996.10 26.88 2015-01-05 00:50:23.000 005 33353.48 -70.25 49996.10 26.87 2015-01-05 00:50:24.000 005 33353.41 -70.14 49996.10 26.87 2015-01-05 00:50:25.000 005 33353.51 -70.00 49996.10 26.87 2015-01-05 00:50:26.000 005 33353.49 -69.87 49996.10 26.87 2015-01-05 00:50:27.000 005 33353.42 -69.80 49996.10 26.87 2015-01-05 00:50:28.000 005 33353.51 -69.65 49996.10 26.87 2015-01-05 00:50:29.000 005 33353.38 -69.59 49996.10 26.87 2015-01-05 00:50:30.000 005 33353.48 -69.46 49996.10 26.87 2015-01-05 00:50:31.000 005 33353.43 -69.37 49996.10 26.87 2015-01-05 00:50:32.000 005 33353.38 -69.32 49996.10 26.87 2015-01-05 00:50:33.000 005 33353.50 -69.25 49996.10 26.87 2015-01-05 00:50:34.000 005 33353.45 -69.14 49996.10 26.87 2015-01-05 00:50:35.000 005 33353.53 -69.07 49996.10 26.87 2015-01-05 00:50:36.000 005 33353.45 -69.00 49996.10 26.87 2015-01-05 00:50:36.000 005 33353.51 -68.91 49996.10 26.87 2015-01-05 00:50:38.000 005 33353.52 -68.89 49996.10 26.87 2015-01-05 00:50:39.000 005 33353.42 -68.84 49996.10 26.88 2015-01-05 00:50:40.000 005 33353.54 -68.81 49996.10 26.87 2015-01-05 00:50:41.000 005 33353.51 -68.78 49996.10 26.87 2015-01-05 00:50:42.000 005 33353.54 -68.68 49996.10 26.87 2015-01-05 00:50:43.000 005 33353.53 -68.61 49996.10 26.87 2015-01-05 00:50:44.000 005 33353.51 -68.62 49996.10 26.88 2015-01-05 00:50:45.000 005 33353.50 -68.54 49996.10 26.87 2015-01-05 00:50:46.000 005 33353.55 -68.56 49996.10 26.88 2015-01-05 00:50:47.000 005 33353.57 -68.56 49996.10 26.88 2015-01-05 00:50:48.000 005 33353.53 -68.50 49996.10 26.88 2015-01-05 00:50:49.000 005 33353.60 -68.44 49996.10 26.88 2015-01-05 00:50:49.000 005 33353.56 -68.45 49996.10 26.88 2015-01-05 00:50:51.000 005 33353.52 -68.43 49996.10 26.87 2015-01-05 00:50:52.000 005 33353.53 -68.39 49996.10 26.88 2015-01-05 00:50:53.000 005 33353.55 -68.39 49996.10 26.87 2015-01-05 00:50:54.000 005 33353.56 -68.34 49996.10 26.87 2015-01-05 00:50:55.000 005 33353.57 -68.26 49996.10 26.88 2015-01-05 00:50:56.000 005 33353.59 -68.27 49996.10 26.87 2015-01-05 00:50:57.000 005 33353.55 -68.29 49996.10 26.88 2015-01-05 00:50:58.000 005 33353.52 -68.26 49996.10 26.88 2015-01-05 00:50:59.000 005 33353.63 -68.24 49996.10 26.87 2015-01-05 00:51:00.000 005 33353.66 -68.22 49996.10 26.88 2015-01-05 00:51:01.000 005 33353.61 -68.20 49996.10 26.88 2015-01-05 00:51:02.000 005 33353.63 -68.21 49996.10 26.88 2015-01-05 00:51:03.000 005 33353.54 -68.17 49996.10 26.88 2015-01-05 00:51:04.000 005 33353.58 -68.20 49996.10 26.88 2015-01-05 00:51:05.000 005 33353.56 -68.22 49996.10 26.88 2015-01-05 00:51:06.000 005 33353.60 -68.11 49996.10 26.87 2015-01-05 00:51:07.000 005 33353.50 -68.10 49996.10 26.88 2015-01-05 00:51:08.000 005 33353.46 -68.12 49996.10 26.87 2015-01-05 00:51:09.000 005 33353.59 -68.07 49996.10 26.88 2015-01-05 00:51:10.000 005 33353.61 -68.01 49996.10 26.88 2015-01-05 00:51:11.000 005 33353.56 -68.01 49996.10 26.87 2015-01-05 00:51:12.000 005 33353.51 -68.00 49996.10 26.88 2015-01-05 00:51:13.000 005 33353.55 -67.95 49996.10 26.88 2015-01-05 00:51:14.000 005 33353.61 -67.94 49996.10 26.88 2015-01-05 00:51:15.000 005 33353.56 -67.93 49996.10 26.88 2015-01-05 00:51:16.000 005 33353.52 -67.88 49996.10 26.88 2015-01-05 00:51:17.000 005 33353.60 -67.88 49996.10 26.88 2015-01-05 00:51:18.000 005 33353.56 -67.83 49996.10 26.88 2015-01-05 00:51:19.000 005 33353.58 -67.75 49996.10 26.88 2015-01-05 00:51:20.000 005 33353.56 -67.74 49996.10 26.88 2015-01-05 00:51:21.000 005 33353.70 -67.74 49996.10 26.88 2015-01-05 00:51:22.000 005 33353.60 -67.67 49996.10 26.88 2015-01-05 00:51:23.000 005 33353.56 -67.64 49996.10 26.88 2015-01-05 00:51:24.000 005 33353.62 -67.55 49996.10 26.88 2015-01-05 00:51:25.000 005 33353.63 -67.53 49996.10 26.88 2015-01-05 00:51:26.000 005 33353.58 -67.49 49996.10 26.87 2015-01-05 00:51:27.000 005 33353.57 -67.47 49996.10 26.87 2015-01-05 00:51:28.000 005 33353.63 -67.46 49996.10 26.87 2015-01-05 00:51:29.000 005 33353.62 -67.41 49996.10 26.87 2015-01-05 00:51:30.000 005 33353.61 -67.37 49996.10 26.87 2015-01-05 00:51:30.000 005 33353.65 -67.40 49996.10 26.87 2015-01-05 00:51:32.000 005 33353.58 -67.34 49996.10 26.87 2015-01-05 00:51:33.000 005 33353.62 -67.31 49996.10 26.87 2015-01-05 00:51:34.000 005 33353.64 -67.30 49996.10 26.87 2015-01-05 00:51:35.000 005 33353.58 -67.28 49996.10 26.87 2015-01-05 00:51:36.000 005 33353.58 -67.26 49996.10 26.87 2015-01-05 00:51:37.000 005 33353.56 -67.20 49996.10 26.87 2015-01-05 00:51:38.000 005 33353.54 -67.18 49996.10 26.87 2015-01-05 00:51:39.000 005 33353.66 -67.17 49996.10 26.87 2015-01-05 00:51:40.000 005 33353.63 -67.15 49996.10 26.87 2015-01-05 00:51:41.000 005 33353.62 -67.16 49996.10 26.87 2015-01-05 00:51:42.000 005 33353.67 -67.11 49996.10 26.87 2015-01-05 00:51:43.000 005 33353.66 -67.09 49996.10 26.87 2015-01-05 00:51:43.000 005 33353.57 -66.99 49996.10 26.87 2015-01-05 00:51:45.000 005 33353.62 -67.01 49996.10 26.87 2015-01-05 00:51:46.000 005 33353.63 -66.98 49996.10 26.87 2015-01-05 00:51:47.000 005 33353.55 -66.96 49996.10 26.87 2015-01-05 00:51:48.000 005 33353.63 -66.91 49996.10 26.87 2015-01-05 00:51:49.000 005 33353.66 -66.87 49996.10 26.87 2015-01-05 00:51:50.000 005 33353.56 -66.86 49996.10 26.87 2015-01-05 00:51:51.000 005 33353.64 -66.83 49996.10 26.87 2015-01-05 00:51:52.000 005 33353.65 -66.85 49996.10 26.87 2015-01-05 00:51:53.000 005 33353.55 -66.84 49996.10 26.87 2015-01-05 00:51:54.000 005 33353.64 -66.84 49996.10 26.87 2015-01-05 00:51:55.000 005 33353.63 -66.85 49996.10 26.87 2015-01-05 00:51:56.000 005 33353.59 -66.81 49996.10 26.87 2015-01-05 00:51:57.000 005 33353.68 -66.85 49996.10 26.87 2015-01-05 00:51:58.000 005 33353.60 -66.87 49996.10 26.87 2015-01-05 00:51:59.000 005 33353.67 -66.89 49996.10 26.87 2015-01-05 00:52:00.000 005 33353.57 -66.89 49996.10 26.87 2015-01-05 00:52:01.000 005 33353.58 -66.88 49996.10 26.87 2015-01-05 00:52:02.000 005 33353.63 -66.90 49996.10 26.87 2015-01-05 00:52:03.000 005 33353.55 -66.92 49996.10 26.87 2015-01-05 00:52:04.000 005 33353.71 -66.92 49996.10 26.87 2015-01-05 00:52:05.000 005 33353.64 -66.94 49996.10 26.87 2015-01-05 00:52:06.000 005 33353.59 -66.89 49996.10 26.87 2015-01-05 00:52:07.000 005 33353.63 -66.88 49996.10 26.87 2015-01-05 00:52:08.000 005 33353.57 -66.96 49996.10 26.87 2015-01-05 00:52:09.000 005 33353.64 -66.91 49996.10 26.87 2015-01-05 00:52:10.000 005 33353.57 -66.86 49996.10 26.87 2015-01-05 00:52:11.000 005 33353.54 -66.88 49996.10 26.87 2015-01-05 00:52:12.000 005 33353.50 -66.89 49996.10 26.87 2015-01-05 00:52:13.000 005 33353.61 -66.86 49996.10 26.87 2015-01-05 00:52:14.000 005 33353.54 -66.85 49996.10 26.87 2015-01-05 00:52:15.000 005 33353.57 -66.86 49996.10 26.87 2015-01-05 00:52:16.000 005 33353.61 -66.81 49996.10 26.87 2015-01-05 00:52:17.000 005 33353.60 -66.78 49996.10 26.87 2015-01-05 00:52:18.000 005 33353.67 -66.77 49996.10 26.87 2015-01-05 00:52:19.000 005 33353.66 -66.71 49996.10 26.87 2015-01-05 00:52:20.000 005 33353.73 -66.68 49996.10 26.87 2015-01-05 00:52:21.000 005 33353.57 -66.71 49996.10 26.87 2015-01-05 00:52:22.000 005 33353.63 -66.63 49996.10 26.87 2015-01-05 00:52:23.000 005 33353.62 -66.64 49996.10 26.87 2015-01-05 00:52:24.000 005 33353.70 -66.59 49996.10 26.87 2015-01-05 00:52:24.000 005 33353.68 -66.53 49996.10 26.87 2015-01-05 00:52:26.000 005 33353.72 -66.47 49996.10 26.87 2015-01-05 00:52:27.000 005 33353.60 -66.40 49996.10 26.87 2015-01-05 00:52:28.000 005 33353.51 -66.42 49996.10 26.87 2015-01-05 00:52:29.000 005 33353.63 -66.41 49996.10 26.87 2015-01-05 00:52:30.000 005 33353.61 -66.42 49996.10 26.87 2015-01-05 00:52:31.000 005 33353.61 -66.35 49996.10 26.87 2015-01-05 00:52:32.000 005 33353.66 -66.36 49996.10 26.87 2015-01-05 00:52:33.000 005 33353.64 -66.31 49996.10 26.87 2015-01-05 00:52:34.000 005 33353.60 -66.24 49996.10 26.87 2015-01-05 00:52:35.000 005 33353.58 -66.26 49996.10 26.87 2015-01-05 00:52:36.000 005 33353.61 -66.24 49996.10 26.87 2015-01-05 00:52:37.000 005 33353.58 -66.18 49996.10 26.87 2015-01-05 00:52:37.000 005 33353.59 -66.16 49996.10 26.87 2015-01-05 00:52:39.000 005 33353.54 -66.14 49996.10 26.87 2015-01-05 00:52:40.000 005 33353.51 -66.12 49996.10 26.88 2015-01-05 00:52:41.000 005 33353.50 -66.10 49996.10 26.87 2015-01-05 00:52:42.000 005 33353.49 -66.06 49996.10 26.88 2015-01-05 00:52:43.000 005 33353.49 -65.99 49996.10 26.87 2015-01-05 00:52:44.000 005 33353.46 -66.01 49996.10 26.88 2015-01-05 00:52:45.000 005 33353.63 -65.97 49996.10 26.87 2015-01-05 00:52:46.000 005 33353.33 -65.97 49996.10 26.87 2015-01-05 00:52:47.000 005 33353.49 -65.95 49996.10 26.88 2015-01-05 00:52:48.000 005 33353.56 -65.99 49996.10 26.87 2015-01-05 00:52:49.000 005 33353.54 -65.95 49996.10 26.87 2015-01-05 00:52:50.000 005 33353.63 -65.92 49996.10 26.88 2015-01-05 00:52:51.000 005 33353.54 -65.90 49996.10 26.87 2015-01-05 00:52:52.000 005 33353.64 -65.92 49996.10 26.87 2015-01-05 00:52:53.000 005 33353.58 -65.94 49996.10 26.87 2015-01-05 00:52:54.000 005 33353.61 -65.91 49996.10 26.87 2015-01-05 00:52:55.000 005 33353.66 -65.88 49996.10 26.87 2015-01-05 00:52:56.000 005 33353.60 -65.90 49996.10 26.87 2015-01-05 00:52:57.000 005 33353.65 -65.86 49996.10 26.87 2015-01-05 00:52:58.000 005 33353.63 -65.82 49996.10 26.88 2015-01-05 00:52:59.000 005 33353.64 -65.86 49996.10 26.87 2015-01-05 00:53:00.000 005 33353.64 -65.79 49996.10 26.87 2015-01-05 00:53:01.000 005 33353.61 -65.74 49996.10 26.88 2015-01-05 00:53:02.000 005 33353.52 -65.69 49996.10 26.87 2015-01-05 00:53:03.000 005 33353.64 -65.69 49996.10 26.88 2015-01-05 00:53:04.000 005 33353.48 -65.65 49996.10 26.88 2015-01-05 00:53:05.000 005 33353.54 -65.63 49996.10 26.88 2015-01-05 00:53:06.000 005 33353.54 -65.57 49996.10 26.87 2015-01-05 00:53:07.000 005 33353.50 -65.53 49996.10 26.87 2015-01-05 00:53:08.000 005 33353.54 -65.47 49996.10 26.88 2015-01-05 00:53:09.000 005 33353.62 -65.48 49996.10 26.88 2015-01-05 00:53:10.000 005 33353.50 -65.44 49996.10 26.87 2015-01-05 00:53:11.000 005 33353.50 -65.38 49996.10 26.87 2015-01-05 00:53:12.000 005 33353.57 -65.35 49996.10 26.87 2015-01-05 00:53:13.000 005 33353.58 -65.32 49996.10 26.87 2015-01-05 00:53:14.000 005 33353.53 -65.27 49996.10 26.88 2015-01-05 00:53:15.000 005 33353.57 -65.18 49996.10 26.87 2015-01-05 00:53:16.000 005 33353.63 -65.17 49996.10 26.87 2015-01-05 00:53:17.000 005 33353.52 -65.13 49996.10 26.87 2015-01-05 00:53:18.000 005 33353.53 -65.12 49996.10 26.88 2015-01-05 00:53:18.000 005 33353.57 -65.04 49996.10 26.88 2015-01-05 00:53:20.000 005 33353.60 -65.03 49996.10 26.88 2015-01-05 00:53:21.000 005 33353.43 -64.97 49996.10 26.88 2015-01-05 00:53:22.000 005 33353.57 -64.95 49996.10 26.87 2015-01-05 00:53:23.000 005 33353.51 -64.95 49996.10 26.88 2015-01-05 00:53:24.000 005 33353.64 -64.92 49996.10 26.88 2015-01-05 00:53:25.000 005 33353.56 -64.89 49996.10 26.88 2015-01-05 00:53:26.000 005 33353.61 -64.91 49996.10 26.88 2015-01-05 00:53:27.000 005 33353.51 -64.90 49996.10 26.88 2015-01-05 00:53:28.000 005 33353.61 -64.85 49996.10 26.88 2015-01-05 00:53:29.000 005 33353.56 -64.80 49996.10 26.88 2015-01-05 00:53:30.000 005 33353.58 -64.74 49996.10 26.88 2015-01-05 00:53:31.000 005 33353.45 -64.70 49996.10 26.88 2015-01-05 00:53:31.000 005 33353.53 -64.71 49996.10 26.88 2015-01-05 00:53:33.000 005 33353.50 -64.71 49996.10 26.88 2015-01-05 00:53:34.000 005 33353.54 -64.63 49996.10 26.88 2015-01-05 00:53:35.000 005 33353.58 -64.63 49996.10 26.88 2015-01-05 00:53:36.000 005 33353.54 -64.57 49996.10 26.88 2015-01-05 00:53:37.000 005 33353.48 -64.57 49996.10 26.88 2015-01-05 00:53:38.000 005 33353.46 -64.55 49996.10 26.88 2015-01-05 00:53:39.000 005 33353.58 -64.55 49996.10 26.88 2015-01-05 00:53:40.000 005 33353.57 -64.50 49996.10 26.88 2015-01-05 00:53:41.000 005 33353.52 -64.47 49996.10 26.88 2015-01-05 00:53:42.000 005 33353.59 -64.47 49996.10 26.88 2015-01-05 00:53:43.000 005 33353.52 -64.39 49996.10 26.88 2015-01-05 00:53:44.000 005 33353.48 -64.35 49996.10 26.88 2015-01-05 00:53:45.000 005 33353.54 -64.31 49996.10 26.88 2015-01-05 00:53:46.000 005 33353.43 -64.32 49996.10 26.88 2015-01-05 00:53:47.000 005 33353.48 -64.35 49996.10 26.88 2015-01-05 00:53:48.000 005 33353.51 -64.28 49996.10 26.88 2015-01-05 00:53:49.000 005 33353.48 -64.29 49996.10 26.88 2015-01-05 00:53:50.000 005 33353.58 -64.28 49996.10 26.88 2015-01-05 00:53:51.000 005 33353.51 -64.24 49996.10 26.88 2015-01-05 00:53:52.000 005 33353.53 -64.20 49996.10 26.88 2015-01-05 00:53:53.000 005 33353.50 -64.21 49996.10 26.88 2015-01-05 00:53:54.000 005 33353.54 -64.23 49996.10 26.88 2015-01-05 00:53:55.000 005 33353.46 -64.17 49996.10 26.88 2015-01-05 00:53:56.000 005 33353.48 -64.21 49996.10 26.88 2015-01-05 00:53:57.000 005 33353.47 -64.12 49996.10 26.88 2015-01-05 00:53:58.000 005 33353.55 -64.11 49996.10 26.88 2015-01-05 00:53:59.000 005 33353.53 -64.11 49996.10 26.88 2015-01-05 00:54:00.000 005 33353.52 -64.13 49996.10 26.88 2015-01-05 00:54:01.000 005 33353.54 -64.10 49996.10 26.88 2015-01-05 00:54:02.000 005 33353.42 -64.07 49996.10 26.88 2015-01-05 00:54:03.000 005 33353.56 -64.08 49996.10 26.88 2015-01-05 00:54:04.000 005 33353.49 -64.04 49996.10 26.88 2015-01-05 00:54:05.000 005 33353.52 -64.04 49996.10 26.88 2015-01-05 00:54:06.000 005 33353.54 -64.04 49996.10 26.88 2015-01-05 00:54:07.000 005 33353.53 -64.06 49996.10 26.88 2015-01-05 00:54:08.000 005 33353.60 -64.08 49996.10 26.88 2015-01-05 00:54:09.000 005 33353.57 -64.07 49996.10 26.88 2015-01-05 00:54:10.000 005 33353.57 -64.12 49996.10 26.88 2015-01-05 00:54:11.000 005 33353.56 -64.09 49996.10 26.88 2015-01-05 00:54:12.000 005 33353.53 -64.09 49996.10 26.88 2015-01-05 00:54:12.000 005 33353.61 -64.12 49996.10 26.88 2015-01-05 00:54:14.000 005 33353.58 -64.14 49996.10 26.88 2015-01-05 00:54:15.000 005 33353.60 -64.11 49996.10 26.88 2015-01-05 00:54:16.000 005 33353.61 -64.11 49996.10 26.88 2015-01-05 00:54:17.000 005 33353.56 -64.12 49996.10 26.88 2015-01-05 00:54:18.000 005 33353.54 -64.06 49996.10 26.88 2015-01-05 00:54:19.000 005 33353.57 -64.02 49996.10 26.88 2015-01-05 00:54:20.000 005 33353.55 -64.02 49996.10 26.88 2015-01-05 00:54:21.000 005 33353.54 -63.99 49996.10 26.88 2015-01-05 00:54:22.000 005 33353.53 -64.00 49996.10 26.88 2015-01-05 00:54:23.000 005 33353.53 -64.01 49996.10 26.88 2015-01-05 00:54:24.000 005 33353.54 -63.99 49996.10 26.88 2015-01-05 00:54:25.000 005 33353.50 -63.99 49996.10 26.88 2015-01-05 00:54:25.000 005 33353.57 -64.00 49996.10 26.88 2015-01-05 00:54:27.000 005 33353.54 -63.98 49996.10 26.88 2015-01-05 00:54:28.000 005 33353.51 -63.97 49996.10 26.88 2015-01-05 00:54:29.000 005 33353.50 -63.96 49996.10 26.88 2015-01-05 00:54:30.000 005 33353.48 -63.92 49996.10 26.88 2015-01-05 00:54:31.000 005 33353.56 -63.91 49996.10 26.88 2015-01-05 00:54:32.000 005 33353.49 -63.93 49996.10 26.88 2015-01-05 00:54:33.000 005 33353.59 -63.96 49996.10 26.88 2015-01-05 00:54:34.000 005 33353.42 -63.96 49996.10 26.88 2015-01-05 00:54:35.000 005 33353.50 -63.99 49996.10 26.88 2015-01-05 00:54:36.000 005 33353.53 -63.95 49996.10 26.88 2015-01-05 00:54:37.000 005 33353.65 -64.01 49996.10 26.88 2015-01-05 00:54:38.000 005 33353.57 -63.96 49996.10 26.88 2015-01-05 00:54:39.000 005 33353.43 -63.95 49996.10 26.88 2015-01-05 00:54:40.000 005 33353.48 -63.94 49996.10 26.88 2015-01-05 00:54:41.000 005 33353.50 -63.95 49996.10 26.88 2015-01-05 00:54:42.000 005 33353.50 -63.93 49996.10 26.88 2015-01-05 00:54:43.000 005 33353.49 -63.94 49996.10 26.88 2015-01-05 00:54:44.000 005 33353.42 -63.90 49996.10 26.88 2015-01-05 00:54:45.000 005 33353.41 -63.87 49996.10 26.88 2015-01-05 00:54:46.000 005 33353.41 -63.92 49996.10 26.88 2015-01-05 00:54:47.000 005 33353.48 -63.94 49996.10 26.88 2015-01-05 00:54:48.000 005 33353.36 -63.91 49996.10 26.88 2015-01-05 00:54:49.000 005 33353.39 -63.91 49996.10 26.88 2015-01-05 00:54:50.000 005 33353.41 -63.92 49996.10 26.88 2015-01-05 00:54:51.000 005 33353.33 -63.90 49996.10 26.88 2015-01-05 00:54:52.000 005 33353.44 -63.92 49996.10 26.88 2015-01-05 00:54:53.000 005 33353.39 -63.90 49996.10 26.88 2015-01-05 00:54:54.000 005 33353.37 -63.87 49996.10 26.88 2015-01-05 00:54:55.000 005 33353.39 -63.87 49996.10 26.88 2015-01-05 00:54:56.000 005 33353.39 -63.87 49996.10 26.88 2015-01-05 00:54:57.000 005 33353.35 -63.85 49996.10 26.88 2015-01-05 00:54:58.000 005 33353.53 -63.86 49996.10 26.88 2015-01-05 00:54:59.000 005 33353.43 -63.83 49996.10 26.88 2015-01-05 00:55:00.000 005 33353.40 -63.90 49996.10 26.88 2015-01-05 00:55:01.000 005 33353.45 -63.88 49996.10 26.88 2015-01-05 00:55:02.000 005 33353.48 -63.92 49996.10 26.88 2015-01-05 00:55:03.000 005 33353.39 -63.92 49996.10 26.88 2015-01-05 00:55:04.000 005 33353.43 -63.90 49996.10 26.88 2015-01-05 00:55:05.000 005 33353.40 -63.89 49996.10 26.88 2015-01-05 00:55:06.000 005 33353.42 -63.91 49996.10 26.88 2015-01-05 00:55:06.000 005 33353.41 -63.97 49996.10 26.88 2015-01-05 00:55:08.000 005 33353.39 -63.93 49996.10 26.88 2015-01-05 00:55:09.000 005 33353.48 -63.99 49996.10 26.88 2015-01-05 00:55:10.000 005 33353.35 -63.95 49996.10 26.88 2015-01-05 00:55:11.000 005 33353.38 -63.96 49996.10 26.88 2015-01-05 00:55:12.000 005 33353.42 -63.95 49996.10 26.88 2015-01-05 00:55:13.000 005 33353.36 -63.90 49996.10 26.88 2015-01-05 00:55:14.000 005 33353.38 -63.92 49996.10 26.88 2015-01-05 00:55:15.000 005 33353.40 -63.92 49996.10 26.88 2015-01-05 00:55:16.000 005 33353.33 -63.91 49996.10 26.88 2015-01-05 00:55:17.000 005 33353.42 -63.89 49996.10 26.88 2015-01-05 00:55:18.000 005 33353.40 -63.90 49996.10 26.88 2015-01-05 00:55:19.000 005 33353.36 -63.87 49996.10 26.88 2015-01-05 00:55:19.000 005 33353.40 -63.85 49996.10 26.88 2015-01-05 00:55:21.000 005 33353.38 -63.89 49996.10 26.88 2015-01-05 00:55:22.000 005 33353.35 -63.87 49996.10 26.88 2015-01-05 00:55:23.000 005 33353.39 -63.84 49996.10 26.88 2015-01-05 00:55:24.000 005 33353.33 -63.83 49996.10 26.88 2015-01-05 00:55:25.000 005 33353.28 -63.80 49996.10 26.88 2015-01-05 00:55:26.000 005 33353.37 -63.80 49996.10 26.88 2015-01-05 00:55:27.000 005 33353.32 -63.80 49996.10 26.88 2015-01-05 00:55:28.000 005 33353.36 -63.78 49996.10 26.88 2015-01-05 00:55:29.000 005 33353.31 -63.81 49996.10 26.88 2015-01-05 00:55:30.000 005 33353.35 -63.77 49996.10 26.88 2015-01-05 00:55:31.000 005 33353.33 -63.75 49996.10 26.88 2015-01-05 00:55:32.000 005 33353.29 -63.76 49996.10 26.88 2015-01-05 00:55:33.000 005 33353.45 -63.73 49996.10 26.88 2015-01-05 00:55:34.000 005 33353.27 -63.74 49996.10 26.88 2015-01-05 00:55:35.000 005 33353.38 -63.77 49996.10 26.88 2015-01-05 00:55:36.000 005 33353.33 -63.76 49996.10 26.88 2015-01-05 00:55:37.000 005 33353.30 -63.77 49996.10 26.88 2015-01-05 00:55:38.000 005 33353.36 -63.71 49996.10 26.88 2015-01-05 00:55:39.000 005 33353.41 -63.72 49996.10 26.88 2015-01-05 00:55:40.000 005 33353.31 -63.73 49996.10 26.88 2015-01-05 00:55:41.000 005 33353.39 -63.69 49996.10 26.88 2015-01-05 00:55:42.000 005 33353.35 -63.69 49996.10 26.88 2015-01-05 00:55:43.000 005 33353.30 -63.68 49996.10 26.88 2015-01-05 00:55:44.000 005 33353.27 -63.69 49996.10 26.88 2015-01-05 00:55:45.000 005 33353.26 -63.67 49996.10 26.88 2015-01-05 00:55:46.000 005 33353.28 -63.67 49996.10 26.88 2015-01-05 00:55:47.000 005 33353.30 -63.67 49996.10 26.88 2015-01-05 00:55:48.000 005 33353.34 -63.64 49996.10 26.88 2015-01-05 00:55:49.000 005 33353.34 -63.66 49996.10 26.88 2015-01-05 00:55:50.000 005 33353.25 -63.65 49996.10 26.88 2015-01-05 00:55:51.000 005 33353.37 -63.71 49996.10 26.88 2015-01-05 00:55:52.000 005 33353.33 -63.69 49996.10 26.88 2015-01-05 00:55:53.000 005 33353.21 -63.70 49996.10 26.88 2015-01-05 00:55:54.000 005 33353.31 -63.70 49996.10 26.88 2015-01-05 00:55:55.000 005 33353.32 -63.72 49996.10 26.88 2015-01-05 00:55:56.000 005 33353.33 -63.69 49996.10 26.88 2015-01-05 00:55:57.000 005 33353.30 -63.71 49996.10 26.88 2015-01-05 00:55:58.000 005 33353.27 -63.65 49996.10 26.88 2015-01-05 00:55:59.000 005 33353.25 -63.67 49996.10 26.88 2015-01-05 00:56:00.000 005 33353.24 -63.66 49996.10 26.88 2015-01-05 00:56:00.000 005 33353.22 -63.67 49996.10 26.88 2015-01-05 00:56:02.000 005 33353.26 -63.66 49996.10 26.88 2015-01-05 00:56:03.000 005 33353.16 -63.64 49996.10 26.88 2015-01-05 00:56:04.000 005 33353.15 -63.68 49996.10 26.88 2015-01-05 00:56:05.000 005 33353.24 -63.63 49996.10 26.88 2015-01-05 00:56:06.000 005 33353.25 -63.68 49996.10 26.88 2015-01-05 00:56:07.000 005 33353.18 -63.69 49996.10 26.88 2015-01-05 00:56:08.000 005 33353.17 -63.70 49996.10 26.88 2015-01-05 00:56:09.000 005 33353.23 -63.67 49996.10 26.87 2015-01-05 00:56:10.000 005 33353.18 -63.70 49996.10 26.88 2015-01-05 00:56:11.000 005 33353.21 -63.69 49996.10 26.87 2015-01-05 00:56:12.000 005 33353.20 -63.70 49996.10 26.88 2015-01-05 00:56:13.000 005 33353.11 -63.72 49996.10 26.87 2015-01-05 00:56:13.000 005 33353.16 -63.72 49996.10 26.88 2015-01-05 00:56:15.000 005 33353.11 -63.66 49996.10 26.88 2015-01-05 00:56:16.000 005 33353.01 -63.67 49996.10 26.88 2015-01-05 00:56:17.000 005 33353.12 -63.66 49996.10 26.88 2015-01-05 00:56:18.000 005 33353.01 -63.63 49996.10 26.87 2015-01-05 00:56:19.000 005 33353.11 -63.60 49996.10 26.88 2015-01-05 00:56:20.000 005 33353.03 -63.64 49996.10 26.88 2015-01-05 00:56:21.000 005 33353.01 -63.68 49996.10 26.88 2015-01-05 00:56:22.000 005 33353.13 -63.64 49996.10 26.88 2015-01-05 00:56:23.000 005 33353.08 -63.67 49996.10 26.88 2015-01-05 00:56:24.000 005 33353.04 -63.70 49996.10 26.88 2015-01-05 00:56:25.000 005 33353.08 -63.76 49996.10 26.88 2015-01-05 00:56:26.000 005 33353.09 -63.72 49996.10 26.88 2015-01-05 00:56:27.000 005 33353.05 -63.73 49996.10 26.88 2015-01-05 00:56:28.000 005 33353.11 -63.72 49996.10 26.88 2015-01-05 00:56:29.000 005 33353.06 -63.74 49996.10 26.88 2015-01-05 00:56:30.000 005 33353.12 -63.76 49996.10 26.88 2015-01-05 00:56:31.000 005 33353.11 -63.75 49996.10 26.88 2015-01-05 00:56:32.000 005 33353.04 -63.74 49996.10 26.88 2015-01-05 00:56:33.000 005 33353.20 -63.71 49996.10 26.88 2015-01-05 00:56:34.000 005 33353.07 -63.68 49996.10 26.88 2015-01-05 00:56:35.000 005 33353.09 -63.67 49996.10 26.88 2015-01-05 00:56:36.000 005 33353.10 -63.70 49996.10 26.88 2015-01-05 00:56:37.000 005 33353.13 -63.66 49996.10 26.88 2015-01-05 00:56:38.000 005 33353.08 -63.66 49996.10 26.88 2015-01-05 00:56:39.000 005 33353.17 -63.72 49996.10 26.88 2015-01-05 00:56:40.000 005 33352.99 -63.69 49996.10 26.88 2015-01-05 00:56:41.000 005 33353.04 -63.73 49996.10 26.88 2015-01-05 00:56:42.000 005 33353.08 -63.74 49996.10 26.88 2015-01-05 00:56:43.000 005 33353.08 -63.73 49996.10 26.88 2015-01-05 00:56:44.000 005 33353.04 -63.74 49996.10 26.88 2015-01-05 00:56:45.000 005 33352.99 -63.74 49996.10 26.88 2015-01-05 00:56:46.000 005 33353.05 -63.74 49996.10 26.88 2015-01-05 00:56:47.000 005 33353.06 -63.74 49996.10 26.88 2015-01-05 00:56:48.000 005 33352.94 -63.80 49996.10 26.88 2015-01-05 00:56:49.000 005 33352.98 -63.79 49996.10 26.88 2015-01-05 00:56:50.000 005 33353.01 -63.81 49996.10 26.88 2015-01-05 00:56:51.000 005 33353.02 -63.77 49996.10 26.88 2015-01-05 00:56:52.000 005 33353.08 -63.84 49996.10 26.88 2015-01-05 00:56:53.000 005 33352.96 -63.84 49996.10 26.88 2015-01-05 00:56:54.000 005 33352.99 -63.82 49996.10 26.88 2015-01-05 00:56:54.000 005 33353.01 -63.87 49996.10 26.88 2015-01-05 00:56:56.000 005 33352.99 -63.88 49996.10 26.88 2015-01-05 00:56:57.000 005 33353.02 -63.85 49996.10 26.88 2015-01-05 00:56:58.000 005 33353.00 -63.91 49996.10 26.88 2015-01-05 00:56:59.000 005 33353.07 -63.92 49996.10 26.88 2015-01-05 00:57:00.000 005 33353.02 -63.91 49996.10 26.88 2015-01-05 00:57:01.000 005 33353.07 -63.94 49996.10 26.88 2015-01-05 00:57:02.000 005 33353.01 -63.96 49996.10 26.88 2015-01-05 00:57:03.000 005 33352.96 -64.00 49996.10 26.88 2015-01-05 00:57:04.000 005 33353.02 -64.03 49996.10 26.88 2015-01-05 00:57:05.000 005 33353.02 -64.03 49996.10 26.88 2015-01-05 00:57:06.000 005 33353.07 -64.03 49996.10 26.88 2015-01-05 00:57:07.000 005 33353.04 -64.04 49996.10 26.88 2015-01-05 00:57:07.000 005 33353.13 -64.03 49996.10 26.88 2015-01-05 00:57:09.000 005 33353.08 -64.06 49996.10 26.88 2015-01-05 00:57:10.000 005 33353.04 -64.06 49996.10 26.88 2015-01-05 00:57:11.000 005 33352.93 -64.06 49996.10 26.88 2015-01-05 00:57:12.000 005 33352.99 -64.06 49996.10 26.88 2015-01-05 00:57:13.000 005 33352.98 -64.06 49996.10 26.88 2015-01-05 00:57:14.000 005 33352.98 -64.14 49996.10 26.88 2015-01-05 00:57:15.000 005 33353.02 -64.15 49996.10 26.88 2015-01-05 00:57:16.000 005 33352.98 -64.14 49996.10 26.88 2015-01-05 00:57:17.000 005 33353.01 -64.19 49996.10 26.88 2015-01-05 00:57:18.000 005 33352.93 -64.18 49996.10 26.88 2015-01-05 00:57:19.000 005 33352.99 -64.19 49996.10 26.88 2015-01-05 00:57:20.000 005 33353.02 -64.20 49996.10 26.88 2015-01-05 00:57:21.000 005 33352.90 -64.23 49996.10 26.88 2015-01-05 00:57:22.000 005 33353.00 -64.20 49996.10 26.88 2015-01-05 00:57:23.000 005 33353.02 -64.21 49996.10 26.88 2015-01-05 00:57:24.000 005 33353.05 -64.20 49996.10 26.88 2015-01-05 00:57:25.000 005 33352.96 -64.25 49996.10 26.88 2015-01-05 00:57:26.000 005 33352.96 -64.24 49996.10 26.88 2015-01-05 00:57:27.000 005 33353.01 -64.29 49996.10 26.88 2015-01-05 00:57:28.000 005 33352.99 -64.30 49996.10 26.88 2015-01-05 00:57:29.000 005 33352.98 -64.25 49996.10 26.88 2015-01-05 00:57:30.000 005 33352.97 -64.34 49996.10 26.88 2015-01-05 00:57:31.000 005 33352.93 -64.30 49996.10 26.88 2015-01-05 00:57:32.000 005 33353.10 -64.25 49996.10 26.88 2015-01-05 00:57:33.000 005 33352.92 -64.33 49996.10 26.88 2015-01-05 00:57:34.000 005 33352.99 -64.31 49996.10 26.88 2015-01-05 00:57:35.000 005 33352.92 -64.34 49996.10 26.88 2015-01-05 00:57:36.000 005 33352.90 -64.31 49996.10 26.88 2015-01-05 00:57:37.000 005 33352.91 -64.32 49996.10 26.88 2015-01-05 00:57:38.000 005 33352.98 -64.26 49996.10 26.88 2015-01-05 00:57:39.000 005 33352.97 -64.32 49996.10 26.88 2015-01-05 00:57:40.000 005 33352.99 -64.28 49996.10 26.88 2015-01-05 00:57:41.000 005 33352.92 -64.30 49996.10 26.88 2015-01-05 00:57:42.000 005 33352.95 -64.24 49996.10 26.88 2015-01-05 00:57:43.000 005 33353.00 -64.23 49996.10 26.88 2015-01-05 00:57:44.000 005 33352.98 -64.25 49996.10 26.88 2015-01-05 00:57:45.000 005 33353.00 -64.27 49996.10 26.88 2015-01-05 00:57:46.000 005 33352.97 -64.29 49996.10 26.88 2015-01-05 00:57:47.000 005 33352.91 -64.28 49996.10 26.88 2015-01-05 00:57:48.000 005 33352.92 -64.28 49996.10 26.88 2015-01-05 00:57:48.000 005 33352.85 -64.25 49996.10 26.88 2015-01-05 00:57:50.000 005 33352.88 -64.30 49996.10 26.88 2015-01-05 00:57:51.000 005 33353.05 -64.30 49996.10 26.88 2015-01-05 00:57:52.000 005 33353.01 -64.33 49996.10 26.88 2015-01-05 00:57:53.000 005 33352.99 -64.32 49996.10 26.88 2015-01-05 00:57:54.000 005 33352.93 -64.33 49996.10 26.88 2015-01-05 00:57:55.000 005 33352.95 -64.34 49996.10 26.88 2015-01-05 00:57:56.000 005 33352.93 -64.33 49996.10 26.88 2015-01-05 00:57:57.000 005 33352.84 -64.38 49996.10 26.88 2015-01-05 00:57:58.000 005 33352.86 -64.37 49996.10 26.88 2015-01-05 00:57:59.000 005 33352.83 -64.39 49996.10 26.88 2015-01-05 00:58:00.000 005 33352.94 -64.44 49996.10 26.88 2015-01-05 00:58:01.000 005 33352.91 -64.44 49996.10 26.88 2015-01-05 00:58:01.000 005 33352.99 -64.43 49996.10 26.88 2015-01-05 00:58:03.000 005 33352.95 -64.39 49996.10 26.88 2015-01-05 00:58:04.000 005 33352.96 -64.43 49996.10 26.88 2015-01-05 00:58:05.000 005 33352.95 -64.41 49996.10 26.88 2015-01-05 00:58:06.000 005 33353.01 -64.43 49996.10 26.88 2015-01-05 00:58:07.000 005 33353.04 -64.46 49996.10 26.88 2015-01-05 00:58:08.000 005 33353.08 -64.44 49996.10 26.88 2015-01-05 00:58:09.000 005 33352.99 -64.44 49996.10 26.88 2015-01-05 00:58:10.000 005 33353.01 -64.49 49996.10 26.88 2015-01-05 00:58:11.000 005 33353.04 -64.48 49996.10 26.88 2015-01-05 00:58:12.000 005 33353.07 -64.48 49996.10 26.88 2015-01-05 00:58:13.000 005 33353.08 -64.48 49996.10 26.88 2015-01-05 00:58:14.000 005 33353.14 -64.49 49996.10 26.88 2015-01-05 00:58:15.000 005 33353.12 -64.45 49996.10 26.88 2015-01-05 00:58:16.000 005 33353.11 -64.51 49996.10 26.88 2015-01-05 00:58:17.000 005 33353.09 -64.54 49996.10 26.88 2015-01-05 00:58:18.000 005 33353.04 -64.50 49996.10 26.88 2015-01-05 00:58:19.000 005 33353.07 -64.51 49996.10 26.88 2015-01-05 00:58:20.000 005 33353.08 -64.53 49996.10 26.88 2015-01-05 00:58:21.000 005 33353.05 -64.52 49996.10 26.88 2015-01-05 00:58:22.000 005 33353.14 -64.56 49996.10 26.88 2015-01-05 00:58:23.000 005 33353.07 -64.57 49996.10 26.88 2015-01-05 00:58:24.000 005 33353.10 -64.57 49996.10 26.88 2015-01-05 00:58:25.000 005 33353.11 -64.56 49996.10 26.88 2015-01-05 00:58:26.000 005 33353.04 -64.60 49996.10 26.87 2015-01-05 00:58:27.000 005 33352.95 -64.59 49996.10 26.88 2015-01-05 00:58:28.000 005 33353.07 -64.56 49996.10 26.87 2015-01-05 00:58:29.000 005 33353.07 -64.57 49996.10 26.88 2015-01-05 00:58:30.000 005 33353.04 -64.53 49996.10 26.87 2015-01-05 00:58:31.000 005 33353.05 -64.52 49996.10 26.87 2015-01-05 00:58:32.000 005 33352.96 -64.51 49996.10 26.87 2015-01-05 00:58:33.000 005 33353.10 -64.50 49996.10 26.87 2015-01-05 00:58:34.000 005 33353.07 -64.51 49996.10 26.88 2015-01-05 00:58:35.000 005 33353.01 -64.50 49996.10 26.87 2015-01-05 00:58:36.000 005 33353.06 -64.45 49996.10 26.87 2015-01-05 00:58:37.000 005 33353.11 -64.52 49996.10 26.87 2015-01-05 00:58:38.000 005 33353.07 -64.51 49996.10 26.87 2015-01-05 00:58:39.000 005 33352.96 -64.51 49996.10 26.87 2015-01-05 00:58:40.000 005 33353.12 -64.52 49996.10 26.87 2015-01-05 00:58:41.000 005 33353.09 -64.55 49996.10 26.87 2015-01-05 00:58:42.000 005 33353.14 -64.50 49996.10 26.87 2015-01-05 00:58:42.000 005 33353.17 -64.45 49996.10 26.88 2015-01-05 00:58:44.000 005 33353.23 -64.44 49996.10 26.87 2015-01-05 00:58:45.000 005 33353.13 -64.38 49996.10 26.87 2015-01-05 00:58:46.000 005 33353.05 -64.42 49996.10 26.87 2015-01-05 00:58:47.000 005 33353.17 -64.38 49996.10 26.87 2015-01-05 00:58:48.000 005 33353.13 -64.33 49996.10 26.87 2015-01-05 00:58:49.000 005 33353.14 -64.29 49996.10 26.87 2015-01-05 00:58:50.000 005 33353.18 -64.31 49996.10 26.87 2015-01-05 00:58:51.000 005 33353.05 -64.29 49996.10 26.87 2015-01-05 00:58:52.000 005 33353.20 -64.22 49996.10 26.87 2015-01-05 00:58:53.000 005 33353.07 -64.20 49996.10 26.87 2015-01-05 00:58:54.000 005 33353.08 -64.15 49996.10 26.87 2015-01-05 00:58:55.000 005 33353.24 -64.16 49996.10 26.88 2015-01-05 00:58:55.000 005 33353.14 -64.14 49996.10 26.87 2015-01-05 00:58:57.000 005 33353.08 -64.14 49996.10 26.87 2015-01-05 00:58:58.000 005 33353.11 -64.09 49996.10 26.87 2015-01-05 00:58:59.000 005 33353.06 -64.09 49996.10 26.87 2015-01-05 00:59:00.000 005 33353.11 -64.09 49996.10 26.87 2015-01-05 00:59:01.000 005 33353.14 -64.02 49996.10 26.87 2015-01-05 00:59:02.000 005 33353.17 -64.02 49996.10 26.87 2015-01-05 00:59:03.000 005 33353.13 -64.00 49996.10 26.87 2015-01-05 00:59:04.000 005 33353.07 -63.99 49996.10 26.88 2015-01-05 00:59:05.000 005 33353.01 -63.97 49996.10 26.87 2015-01-05 00:59:06.000 005 33353.15 -63.93 49996.10 26.87 2015-01-05 00:59:07.000 005 33353.12 -63.87 49996.10 26.87 2015-01-05 00:59:08.000 005 33353.15 -63.86 49996.10 26.88 2015-01-05 00:59:09.000 005 33353.12 -63.74 49996.10 26.87 2015-01-05 00:59:10.000 005 33353.11 -63.73 49996.10 26.87 2015-01-05 00:59:11.000 005 33353.07 -63.71 49996.10 26.87 2015-01-05 00:59:12.000 005 33353.10 -63.70 49996.10 26.88 2015-01-05 00:59:13.000 005 33353.21 -63.65 49996.10 26.88 2015-01-05 00:59:14.000 005 33353.15 -63.66 49996.10 26.88 2015-01-05 00:59:15.000 005 33353.20 -63.65 49996.10 26.88 2015-01-05 00:59:16.000 005 33353.23 -63.63 49996.10 26.88 2015-01-05 00:59:17.000 005 33353.20 -63.61 49996.10 26.87 2015-01-05 00:59:18.000 005 33353.27 -63.60 49996.10 26.88 2015-01-05 00:59:19.000 005 33353.23 -63.62 49996.10 26.88 2015-01-05 00:59:20.000 005 33353.23 -63.60 49996.10 26.88 2015-01-05 00:59:21.000 005 33353.30 -63.60 49996.10 26.88 2015-01-05 00:59:22.000 005 33353.29 -63.56 49996.10 26.88 2015-01-05 00:59:23.000 005 33353.32 -63.58 49996.10 26.88 2015-01-05 00:59:24.000 005 33353.30 -63.54 49996.10 26.88 2015-01-05 00:59:25.000 005 33353.26 -63.53 49996.10 26.88 2015-01-05 00:59:26.000 005 33353.22 -63.57 49996.10 26.88 2015-01-05 00:59:27.000 005 33353.33 -63.49 49996.10 26.87 2015-01-05 00:59:28.000 005 33353.31 -63.54 49996.10 26.88 2015-01-05 00:59:29.000 005 33353.32 -63.52 49996.10 26.88 2015-01-05 00:59:30.000 005 33353.30 -63.47 49996.10 26.88 2015-01-05 00:59:31.000 005 33353.27 -63.43 49996.10 26.88 2015-01-05 00:59:32.000 005 33353.27 -63.42 49996.10 26.87 2015-01-05 00:59:33.000 005 33353.32 -63.41 49996.10 26.88 2015-01-05 00:59:34.000 005 33353.17 -63.40 49996.10 26.88 2015-01-05 00:59:35.000 005 33353.23 -63.38 49996.10 26.88 2015-01-05 00:59:36.000 005 33353.25 -63.31 49996.10 26.88 2015-01-05 00:59:36.000 005 33353.30 -63.25 49996.10 26.88 2015-01-05 00:59:38.000 005 33353.22 -63.19 49996.10 26.88 2015-01-05 00:59:39.000 005 33353.34 -63.17 49996.10 26.88 2015-01-05 00:59:40.000 005 33353.44 -63.16 49996.10 26.88 2015-01-05 00:59:41.000 005 33353.33 -63.14 49996.10 26.88 2015-01-05 00:59:42.000 005 33353.34 -63.13 49996.10 26.88 2015-01-05 00:59:43.000 005 33353.33 -63.11 49996.10 26.88 2015-01-05 00:59:44.000 005 33353.29 -63.11 49996.10 26.88 2015-01-05 00:59:45.000 005 33353.35 -63.08 49996.10 26.88 2015-01-05 00:59:46.000 005 33353.51 -63.04 49996.10 26.88 2015-01-05 00:59:47.000 005 33353.27 -63.00 49996.10 26.88 2015-01-05 00:59:48.000 005 33353.38 -63.02 49996.10 26.88 2015-01-05 00:59:49.000 005 33353.33 -62.98 49996.10 26.88 2015-01-05 00:59:49.000 005 33353.35 -62.92 49996.10 26.88 2015-01-05 00:59:51.000 005 33353.33 -62.92 49996.10 26.88 2015-01-05 00:59:52.000 005 33353.41 -62.84 49996.10 26.88 2015-01-05 00:59:53.000 005 33353.36 -62.87 49996.10 26.88 2015-01-05 00:59:54.000 005 33353.39 -62.83 49996.10 26.88 2015-01-05 00:59:55.000 005 33353.30 -62.77 49996.10 26.88 2015-01-05 00:59:56.000 005 33353.43 -62.74 49996.10 26.88 2015-01-05 00:59:57.000 005 33353.33 -62.73 49996.10 26.88 2015-01-05 00:59:58.000 005 33353.39 -62.71 49996.10 26.88 2015-01-05 00:59:59.000 005 33353.33 -62.71 49996.10 26.88 2015-01-05 01:00:00.000 005 33353.36 -62.67 49996.10 26.88 2015-01-05 01:00:01.000 005 33353.42 -62.68 49996.10 26.88 2015-01-05 01:00:02.000 005 33353.35 -62.65 49996.10 26.88 2015-01-05 01:00:03.000 005 33353.40 -62.58 49996.10 26.88 2015-01-05 01:00:04.000 005 33353.32 -62.54 49996.10 26.88 2015-01-05 01:00:05.000 005 33353.33 -62.58 49996.10 26.88 2015-01-05 01:00:06.000 005 33353.33 -62.53 49996.10 26.88 2015-01-05 01:00:07.000 005 33353.42 -62.41 49996.10 26.88 2015-01-05 01:00:08.000 005 33353.38 -62.46 49996.10 26.88 2015-01-05 01:00:09.000 005 33353.36 -62.45 49996.10 26.88 2015-01-05 01:00:10.000 005 33353.46 -62.45 49996.10 26.88 2015-01-05 01:00:11.000 005 33353.41 -62.45 49996.10 26.88 2015-01-05 01:00:12.000 005 33353.41 -62.40 49996.10 26.88 2015-01-05 01:00:13.000 005 33353.38 -62.35 49996.10 26.88 2015-01-05 01:00:14.000 005 33353.38 -62.40 49996.10 26.88 2015-01-05 01:00:15.000 005 33353.44 -62.32 49996.10 26.88 2015-01-05 01:00:16.000 005 33353.54 -62.35 49996.10 26.88 2015-01-05 01:00:17.000 005 33353.43 -62.31 49996.10 26.88 2015-01-05 01:00:18.000 005 33353.41 -62.28 49996.10 26.88 2015-01-05 01:00:19.000 005 33353.41 -62.30 49996.10 26.88 2015-01-05 01:00:20.000 005 33353.38 -62.25 49996.10 26.88 2015-01-05 01:00:21.000 005 33353.44 -62.24 49996.10 26.88 2015-01-05 01:00:22.000 005 33353.49 -62.26 49996.10 26.88 2015-01-05 01:00:23.000 005 33353.43 -62.31 49996.10 26.88 2015-01-05 01:00:24.000 005 33353.42 -62.28 49996.10 26.88 2015-01-05 01:00:25.000 005 33353.50 -62.27 49996.10 26.88 2015-01-05 01:00:26.000 005 33353.39 -62.20 49996.10 26.88 2015-01-05 01:00:27.000 005 33353.48 -62.27 49996.10 26.88 2015-01-05 01:00:28.000 005 33353.39 -62.25 49996.10 26.88 2015-01-05 01:00:29.000 005 33353.41 -62.28 49996.10 26.88 2015-01-05 01:00:30.000 005 33353.52 -62.26 49996.10 26.88 2015-01-05 01:00:30.000 005 33353.48 -62.28 49996.10 26.88 2015-01-05 01:00:32.000 005 33353.47 -62.26 49996.10 26.88 2015-01-05 01:00:33.000 005 33353.50 -62.31 49996.10 26.88 2015-01-05 01:00:34.000 005 33353.46 -62.30 49996.10 26.88 2015-01-05 01:00:35.000 005 33353.41 -62.32 49996.10 26.88 2015-01-05 01:00:36.000 005 33353.55 -62.26 49996.10 26.88 2015-01-05 01:00:37.000 005 33353.50 -62.31 49996.10 26.88 2015-01-05 01:00:38.000 005 33353.39 -62.30 49996.10 26.88 2015-01-05 01:00:39.000 005 33353.48 -62.35 49996.10 26.88 2015-01-05 01:00:40.000 005 33353.46 -62.32 49996.10 26.88 2015-01-05 01:00:41.000 005 33353.50 -62.34 49996.10 26.88 2015-01-05 01:00:42.000 005 33353.50 -62.29 49996.10 26.88 2015-01-05 01:00:43.000 005 33353.39 -62.30 49996.10 26.88 2015-01-05 01:00:43.000 005 33353.35 -62.27 49996.10 26.88 2015-01-05 01:00:45.000 005 33353.51 -62.25 49996.10 26.88 2015-01-05 01:00:46.000 005 33353.50 -62.26 49996.10 26.88 2015-01-05 01:00:47.000 005 33353.43 -62.28 49996.10 26.88 2015-01-05 01:00:48.000 005 33353.54 -62.23 49996.10 26.88 2015-01-05 01:00:49.000 005 33353.56 -62.21 49996.10 26.88 2015-01-05 01:00:50.000 005 33353.53 -62.21 49996.10 26.88 2015-01-05 01:00:51.000 005 33353.60 -62.23 49996.10 26.88 2015-01-05 01:00:52.000 005 33353.64 -62.22 49996.10 26.88 2015-01-05 01:00:53.000 005 33353.50 -62.24 49996.10 26.88 2015-01-05 01:00:54.000 005 33353.62 -62.25 49996.10 26.88 2015-01-05 01:00:55.000 005 33353.62 -62.24 49996.10 26.88 2015-01-05 01:00:56.000 005 33353.57 -62.24 49996.10 26.88 2015-01-05 01:00:57.000 005 33353.57 -62.27 49996.10 26.88 2015-01-05 01:00:58.000 005 33353.61 -62.27 49996.10 26.88 2015-01-05 01:00:59.000 005 33353.64 -62.25 49996.10 26.88 2015-01-05 01:01:00.000 005 33353.56 -62.23 49996.10 26.88 2015-01-05 01:01:01.000 005 33353.61 -62.22 49996.10 26.88 2015-01-05 01:01:02.000 005 33353.70 -62.26 49996.10 26.88 2015-01-05 01:01:03.000 005 33353.67 -62.24 49996.10 26.88 2015-01-05 01:01:04.000 005 33353.70 -62.19 49996.10 26.88 2015-01-05 01:01:05.000 005 33353.64 -62.28 49996.10 26.88 2015-01-05 01:01:06.000 005 33353.72 -62.26 49996.10 26.88 2015-01-05 01:01:07.000 005 33353.71 -62.24 49996.10 26.88 2015-01-05 01:01:08.000 005 33353.67 -62.26 49996.10 26.88 2015-01-05 01:01:09.000 005 33353.71 -62.23 49996.10 26.88 2015-01-05 01:01:10.000 005 33353.83 -62.26 49996.10 26.88 2015-01-05 01:01:11.000 005 33353.79 -62.28 49996.10 26.88 2015-01-05 01:01:12.000 005 33353.85 -62.28 49996.10 26.88 2015-01-05 01:01:13.000 005 33353.74 -62.27 49996.10 26.88 2015-01-05 01:01:14.000 005 33353.84 -62.31 49996.10 26.88 2015-01-05 01:01:15.000 005 33353.83 -62.27 49996.10 26.88 2015-01-05 01:01:16.000 005 33353.82 -62.25 49996.10 26.88 2015-01-05 01:01:17.000 005 33353.83 -62.28 49996.10 26.88 2015-01-05 01:01:18.000 005 33353.85 -62.27 49996.10 26.88 2015-01-05 01:01:19.000 005 33353.86 -62.29 49996.10 26.88 2015-01-05 01:01:20.000 005 33353.88 -62.29 49996.10 26.88 2015-01-05 01:01:21.000 005 33353.85 -62.30 49996.10 26.88 2015-01-05 01:01:22.000 005 33353.89 -62.28 49996.10 26.88 2015-01-05 01:01:23.000 005 33353.85 -62.28 49996.10 26.88 2015-01-05 01:01:24.000 005 33353.83 -62.26 49996.10 26.88 2015-01-05 01:01:24.000 005 33353.81 -62.26 49996.10 26.88 2015-01-05 01:01:26.000 005 33353.82 -62.27 49996.10 26.88 2015-01-05 01:01:27.000 005 33353.82 -62.27 49996.10 26.88 2015-01-05 01:01:28.000 005 33353.87 -62.30 49996.10 26.88 2015-01-05 01:01:29.000 005 33353.86 -62.28 49996.10 26.88 2015-01-05 01:01:30.000 005 33353.91 -62.25 49996.10 26.88 2015-01-05 01:01:31.000 005 33353.89 -62.28 49996.10 26.88 2015-01-05 01:01:32.000 005 33353.88 -62.30 49996.10 26.88 2015-01-05 01:01:33.000 005 33353.78 -62.26 49996.10 26.88 2015-01-05 01:01:34.000 005 33353.89 -62.29 49996.10 26.88 2015-01-05 01:01:35.000 005 33353.88 -62.31 49996.10 26.88 2015-01-05 01:01:36.000 005 33354.00 -62.33 49996.10 26.88 2015-01-05 01:01:37.000 005 33353.88 -62.32 49996.10 26.88 2015-01-05 01:01:37.000 005 33353.86 -62.33 49996.10 26.88 2015-01-05 01:01:39.000 005 33353.91 -62.31 49996.10 26.88 2015-01-05 01:01:40.000 005 33353.91 -62.33 49996.10 26.88 2015-01-05 01:01:41.000 005 33353.92 -62.33 49996.10 26.88 2015-01-05 01:01:42.000 005 33353.91 -62.31 49996.10 26.88 2015-01-05 01:01:43.000 005 33353.94 -62.34 49996.10 26.88 2015-01-05 01:01:44.000 005 33354.01 -62.36 49996.10 26.88 2015-01-05 01:01:45.000 005 33353.98 -62.37 49996.10 26.88 2015-01-05 01:01:46.000 005 33354.01 -62.35 49996.10 26.88 2015-01-05 01:01:47.000 005 33353.88 -62.37 49996.10 26.88 2015-01-05 01:01:48.000 005 33354.08 -62.39 49996.10 26.88 2015-01-05 01:01:49.000 005 33354.01 -62.40 49996.10 26.88 2015-01-05 01:01:50.000 005 33354.09 -62.40 49996.10 26.88 2015-01-05 01:01:51.000 005 33354.03 -62.46 49996.10 26.88 2015-01-05 01:01:52.000 005 33354.06 -62.52 49996.10 26.88 2015-01-05 01:01:53.000 005 33354.03 -62.51 49996.10 26.88 2015-01-05 01:01:54.000 005 33354.02 -62.54 49996.10 26.88 2015-01-05 01:01:55.000 005 33354.03 -62.53 49996.10 26.88 2015-01-05 01:01:56.000 005 33354.00 -62.51 49996.10 26.88 2015-01-05 01:01:57.000 005 33354.07 -62.52 49996.10 26.88 2015-01-05 01:01:58.000 005 33353.99 -62.62 49996.10 26.88 2015-01-05 01:01:59.000 005 33354.00 -62.64 49996.10 26.88 2015-01-05 01:02:00.000 005 33354.04 -62.69 49996.10 26.88 2015-01-05 01:02:01.000 005 33354.05 -62.71 49996.10 26.88 2015-01-05 01:02:02.000 005 33353.97 -62.71 49996.10 26.88 2015-01-05 01:02:03.000 005 33354.07 -62.73 49996.10 26.88 2015-01-05 01:02:04.000 005 33354.00 -62.75 49996.10 26.88 2015-01-05 01:02:05.000 005 33354.01 -62.78 49996.10 26.88 2015-01-05 01:02:06.000 005 33354.05 -62.82 49996.10 26.88 2015-01-05 01:02:07.000 005 33354.00 -62.86 49996.10 26.88 2015-01-05 01:02:08.000 005 33354.04 -62.81 49996.10 26.88 2015-01-05 01:02:09.000 005 33354.18 -62.85 49996.10 26.88 2015-01-05 01:02:10.000 005 33354.01 -62.87 49996.10 26.88 2015-01-05 01:02:11.000 005 33353.97 -62.88 49996.10 26.88 2015-01-05 01:02:12.000 005 33354.14 -62.93 49996.10 26.88 2015-01-05 01:02:13.000 005 33354.04 -62.89 49996.10 26.88 2015-01-05 01:02:14.000 005 33354.04 -62.95 49996.10 26.88 2015-01-05 01:02:15.000 005 33354.04 -62.93 49996.10 26.88 2015-01-05 01:02:16.000 005 33354.14 -62.94 49996.10 26.88 2015-01-05 01:02:17.000 005 33354.14 -62.96 49996.10 26.88 2015-01-05 01:02:18.000 005 33354.20 -62.97 49996.10 26.88 2015-01-05 01:02:18.000 005 33354.17 -63.02 49996.10 26.88 2015-01-05 01:02:20.000 005 33354.18 -62.98 49996.10 26.88 2015-01-05 01:02:21.000 005 33354.14 -63.00 49996.10 26.88 2015-01-05 01:02:22.000 005 33354.21 -62.96 49996.10 26.88 2015-01-05 01:02:23.000 005 33354.19 -62.98 49996.10 26.88 2015-01-05 01:02:24.000 005 33354.26 -63.00 49996.10 26.88 2015-01-05 01:02:25.000 005 33354.26 -62.98 49996.10 26.88 2015-01-05 01:02:26.000 005 33354.23 -63.02 49996.10 26.88 2015-01-05 01:02:27.000 005 33354.28 -63.01 49996.10 26.88 2015-01-05 01:02:28.000 005 33354.29 -63.03 49996.10 26.88 2015-01-05 01:02:29.000 005 33354.23 -63.04 49996.10 26.88 2015-01-05 01:02:30.000 005 33354.27 -63.11 49996.10 26.88 2015-01-05 01:02:31.000 005 33354.22 -63.11 49996.10 26.88 2015-01-05 01:02:31.000 005 33354.29 -63.10 49996.10 26.88 2015-01-05 01:02:33.000 005 33354.28 -63.10 49996.10 26.88 2015-01-05 01:02:34.000 005 33354.31 -63.18 49996.10 26.88 2015-01-05 01:02:35.000 005 33354.31 -63.18 49996.10 26.88 2015-01-05 01:02:36.000 005 33354.31 -63.23 49996.10 26.88 2015-01-05 01:02:37.000 005 33354.35 -63.16 49996.10 26.88 2015-01-05 01:02:38.000 005 33354.33 -63.18 49996.10 26.88 2015-01-05 01:02:39.000 005 33354.36 -63.19 49996.10 26.88 2015-01-05 01:02:40.000 005 33354.26 -63.19 49996.10 26.88 2015-01-05 01:02:41.000 005 33354.28 -63.21 49996.10 26.88 2015-01-05 01:02:42.000 005 33354.37 -63.22 49996.10 26.88 2015-01-05 01:02:43.000 005 33354.31 -63.21 49996.10 26.88 2015-01-05 01:02:44.000 005 33354.36 -63.26 49996.10 26.88 2015-01-05 01:02:45.000 005 33354.30 -63.24 49996.10 26.88 2015-01-05 01:02:46.000 005 33354.37 -63.26 49996.10 26.88 2015-01-05 01:02:47.000 005 33354.34 -63.28 49996.10 26.88 2015-01-05 01:02:48.000 005 33354.31 -63.23 49996.10 26.88 2015-01-05 01:02:49.000 005 33354.35 -63.27 49996.10 26.88 2015-01-05 01:02:50.000 005 33354.28 -63.24 49996.10 26.88 2015-01-05 01:02:51.000 005 33354.35 -63.23 49996.10 26.88 2015-01-05 01:02:52.000 005 33354.31 -63.25 49996.10 26.88 2015-01-05 01:02:53.000 005 33354.31 -63.20 49996.10 26.88 2015-01-05 01:02:54.000 005 33354.44 -63.18 49996.10 26.88 2015-01-05 01:02:55.000 005 33354.39 -63.12 49996.10 26.88 2015-01-05 01:02:56.000 005 33354.37 -63.15 49996.10 26.88 2015-01-05 01:02:57.000 005 33354.41 -63.10 49996.10 26.88 2015-01-05 01:02:58.000 005 33354.41 -63.17 49996.10 26.88 2015-01-05 01:02:59.000 005 33354.42 -63.14 49996.10 26.88 2015-01-05 01:03:00.000 005 33354.38 -63.04 49996.10 26.88 2015-01-05 01:03:01.000 005 33354.45 -63.07 49996.10 26.88 2015-01-05 01:03:02.000 005 33354.50 -63.02 49996.10 26.88 2015-01-05 01:03:03.000 005 33354.47 -63.02 49996.10 26.88 2015-01-05 01:03:04.000 005 33354.47 -62.98 49996.10 26.88 2015-01-05 01:03:05.000 005 33354.53 -62.99 49996.10 26.88 2015-01-05 01:03:06.000 005 33354.53 -62.95 49996.10 26.88 2015-01-05 01:03:07.000 005 33354.54 -62.87 49996.10 26.88 2015-01-05 01:03:08.000 005 33354.50 -62.91 49996.10 26.88 2015-01-05 01:03:09.000 005 33354.55 -62.88 49996.10 26.88 2015-01-05 01:03:10.000 005 33354.64 -62.85 49996.10 26.88 2015-01-05 01:03:11.000 005 33354.53 -62.85 49996.10 26.88 2015-01-05 01:03:12.000 005 33354.57 -62.78 49996.10 26.88 2015-01-05 01:03:12.000 005 33354.59 -62.83 49996.10 26.88 2015-01-05 01:03:14.000 005 33354.55 -62.84 49996.10 26.88 2015-01-05 01:03:15.000 005 33354.54 -62.82 49996.10 26.88 2015-01-05 01:03:16.000 005 33354.58 -62.80 49996.10 26.88 2015-01-05 01:03:17.000 005 33354.54 -62.82 49996.10 26.88 2015-01-05 01:03:18.000 005 33354.68 -62.79 49996.10 26.88 2015-01-05 01:03:19.000 005 33354.71 -62.82 49996.10 26.88 2015-01-05 01:03:20.000 005 33354.63 -62.79 49996.10 26.88 2015-01-05 01:03:21.000 005 33354.66 -62.81 49996.10 26.88 2015-01-05 01:03:22.000 005 33354.71 -62.80 49996.10 26.88 2015-01-05 01:03:23.000 005 33354.71 -62.77 49996.10 26.88 2015-01-05 01:03:24.000 005 33354.72 -62.81 49996.10 26.88 2015-01-05 01:03:25.000 005 33354.72 -62.81 49996.10 26.88 2015-01-05 01:03:25.000 005 33354.66 -62.80 49996.10 26.88 2015-01-05 01:03:27.000 005 33354.74 -62.83 49996.10 26.88 2015-01-05 01:03:28.000 005 33354.78 -62.78 49996.10 26.88 2015-01-05 01:03:29.000 005 33354.78 -62.80 49996.10 26.88 2015-01-05 01:03:30.000 005 33354.77 -62.77 49996.10 26.88 2015-01-05 01:03:31.000 005 33354.81 -62.80 49996.10 26.88 2015-01-05 01:03:32.000 005 33354.74 -62.80 49996.10 26.88 2015-01-05 01:03:33.000 005 33354.83 -62.79 49996.10 26.88 2015-01-05 01:03:34.000 005 33354.93 -62.82 49996.10 26.88 2015-01-05 01:03:35.000 005 33354.84 -62.82 49996.10 26.88 2015-01-05 01:03:36.000 005 33354.85 -62.81 49996.10 26.88 2015-01-05 01:03:37.000 005 33354.91 -62.82 49996.10 26.88 2015-01-05 01:03:38.000 005 33354.95 -62.79 49996.10 26.88 2015-01-05 01:03:39.000 005 33354.87 -62.72 49996.10 26.88 2015-01-05 01:03:40.000 005 33355.05 -62.75 49996.10 26.88 2015-01-05 01:03:41.000 005 33354.96 -62.76 49996.10 26.88 2015-01-05 01:03:42.000 005 33355.00 -62.70 49996.10 26.88 2015-01-05 01:03:43.000 005 33355.00 -62.74 49996.10 26.88 2015-01-05 01:03:44.000 005 33355.00 -62.70 49996.10 26.88 2015-01-05 01:03:45.000 005 33355.04 -62.64 49996.10 26.88 2015-01-05 01:03:46.000 005 33355.05 -62.61 49996.10 26.88 2015-01-05 01:03:47.000 005 33355.09 -62.61 49996.10 26.88 2015-01-05 01:03:48.000 005 33355.15 -62.59 49996.10 26.88 2015-01-05 01:03:49.000 005 33355.13 -62.53 49996.10 26.88 2015-01-05 01:03:50.000 005 33355.09 -62.51 49996.10 26.88 2015-01-05 01:03:51.000 005 33355.12 -62.52 49996.10 26.88 2015-01-05 01:03:52.000 005 33355.19 -62.50 49996.10 26.88 2015-01-05 01:03:53.000 005 33355.12 -62.45 49996.10 26.88 2015-01-05 01:03:54.000 005 33355.20 -62.42 49996.10 26.88 2015-01-05 01:03:55.000 005 33355.25 -62.45 49996.10 26.88 2015-01-05 01:03:56.000 005 33355.26 -62.42 49996.10 26.88 2015-01-05 01:03:57.000 005 33355.17 -62.42 49996.10 26.88 2015-01-05 01:03:58.000 005 33355.31 -62.41 49996.10 26.88 2015-01-05 01:03:59.000 005 33355.22 -62.42 49996.10 26.88 2015-01-05 01:04:00.000 005 33355.18 -62.43 49996.10 26.88 2015-01-05 01:04:01.000 005 33355.32 -62.45 49996.10 26.88 2015-01-05 01:04:02.000 005 33355.31 -62.45 49996.10 26.88 2015-01-05 01:04:03.000 005 33355.45 -62.46 49996.10 26.88 2015-01-05 01:04:04.000 005 33355.34 -62.49 49996.10 26.88 2015-01-05 01:04:05.000 005 33355.44 -62.49 49996.10 26.88 2015-01-05 01:04:06.000 005 33355.37 -62.51 49996.10 26.88 2015-01-05 01:04:06.000 005 33355.38 -62.50 49996.10 26.88 2015-01-05 01:04:08.000 005 33355.43 -62.50 49996.10 26.88 2015-01-05 01:04:09.000 005 33355.47 -62.49 49996.10 26.88 2015-01-05 01:04:10.000 005 33355.44 -62.51 49996.10 26.88 2015-01-05 01:04:11.000 005 33355.40 -62.51 49996.10 26.88 2015-01-05 01:04:12.000 005 33355.41 -62.50 49996.10 26.88 2015-01-05 01:04:13.000 005 33355.51 -62.49 49996.10 26.88 2015-01-05 01:04:14.000 005 33355.49 -62.54 49996.10 26.88 2015-01-05 01:04:15.000 005 33355.66 -62.46 49996.10 26.88 2015-01-05 01:04:16.000 005 33355.62 -62.45 49996.10 26.88 2015-01-05 01:04:17.000 005 33355.68 -62.43 49996.10 26.88 2015-01-05 01:04:18.000 005 33355.59 -62.45 49996.10 26.88 2015-01-05 01:04:19.000 005 33355.72 -62.40 49996.10 26.88 2015-01-05 01:04:19.000 005 33355.72 -62.37 49996.10 26.88 2015-01-05 01:04:21.000 005 33355.77 -62.40 49996.10 26.88 2015-01-05 01:04:22.000 005 33355.73 -62.40 49996.10 26.88 2015-01-05 01:04:23.000 005 33355.75 -62.35 49996.10 26.88 2015-01-05 01:04:24.000 005 33355.92 -62.34 49996.10 26.88 2015-01-05 01:04:25.000 005 33355.85 -62.31 49996.10 26.88 2015-01-05 01:04:26.000 005 33355.92 -62.27 49996.10 26.88 2015-01-05 01:04:27.000 005 33355.93 -62.28 49996.10 26.88 2015-01-05 01:04:28.000 005 33356.00 -62.26 49996.10 26.88 2015-01-05 01:04:29.000 005 33355.96 -62.26 49996.10 26.88 2015-01-05 01:04:30.000 005 33355.96 -62.23 49996.10 26.88 2015-01-05 01:04:31.000 005 33356.05 -62.26 49996.10 26.88 2015-01-05 01:04:32.000 005 33356.11 -62.20 49996.10 26.88 2015-01-05 01:04:33.000 005 33355.99 -62.25 49996.10 26.88 2015-01-05 01:04:34.000 005 33356.14 -62.25 49996.10 26.88 2015-01-05 01:04:35.000 005 33356.11 -62.28 49996.10 26.88 2015-01-05 01:04:36.000 005 33356.09 -62.26 49996.10 26.88 2015-01-05 01:04:37.000 005 33356.23 -62.28 49996.10 26.88 2015-01-05 01:04:38.000 005 33356.22 -62.24 49996.10 26.88 2015-01-05 01:04:39.000 005 33356.33 -62.20 49996.10 26.88 2015-01-05 01:04:40.000 005 33356.25 -62.31 49996.10 26.88 2015-01-05 01:04:41.000 005 33356.31 -62.25 49996.10 26.88 2015-01-05 01:04:42.000 005 33356.34 -62.26 49996.10 26.88 2015-01-05 01:04:43.000 005 33356.42 -62.30 49996.10 26.88 2015-01-05 01:04:44.000 005 33356.51 -62.22 49996.10 26.88 2015-01-05 01:04:45.000 005 33356.36 -62.19 49996.10 26.88 2015-01-05 01:04:46.000 005 33356.52 -62.26 49996.10 26.88 2015-01-05 01:04:47.000 005 33356.68 -62.23 49996.10 26.88 2015-01-05 01:04:48.000 005 33356.58 -62.20 49996.10 26.88 2015-01-05 01:04:49.000 005 33356.51 -62.18 49996.10 26.88 2015-01-05 01:04:50.000 005 33356.43 -62.19 49996.10 26.88 2015-01-05 01:04:51.000 005 33356.46 -62.16 49996.10 26.88 2015-01-05 01:04:52.000 005 33356.20 -62.20 49996.10 26.88 2015-01-05 01:04:53.000 005 33356.18 -62.12 49996.10 26.88 2015-01-05 01:04:54.000 005 33356.11 -62.08 49996.10 26.88 2015-01-05 01:04:55.000 005 33356.00 -62.04 49996.10 26.88 2015-01-05 01:04:56.000 005 33355.93 -61.99 49996.10 26.88 2015-01-05 01:04:57.000 005 33355.81 -61.93 49996.10 26.88 2015-01-05 01:04:58.000 005 33355.84 -61.91 49996.10 26.88 2015-01-05 01:04:59.000 005 33355.63 -61.84 49996.10 26.88 2015-01-05 01:05:00.000 005 33355.66 -61.85 49996.10 26.88 2015-01-05 01:05:00.000 005 33355.66 -61.85 49996.10 26.88 2015-01-05 01:05:02.000 005 33355.68 -61.83 49996.10 26.88 2015-01-05 01:05:03.000 005 33355.74 -61.85 49996.10 26.88 2015-01-05 01:05:04.000 005 33355.84 -61.81 49996.10 26.88 2015-01-05 01:05:05.000 005 33355.81 -61.83 49996.10 26.88 2015-01-05 01:05:06.000 005 33355.89 -61.85 49996.10 26.88 2015-01-05 01:05:07.000 005 33355.89 -61.85 49996.10 26.88 2015-01-05 01:05:08.000 005 33355.95 -61.80 49996.10 26.88 2015-01-05 01:05:09.000 005 33355.95 -61.85 49996.10 26.88 2015-01-05 01:05:10.000 005 33356.09 -61.81 49996.10 26.88 2015-01-05 01:05:11.000 005 33356.03 -61.76 49996.10 26.88 2015-01-05 01:05:12.000 005 33356.08 -61.77 49996.10 26.88 2015-01-05 01:05:13.000 005 33356.16 -61.74 49996.10 26.88 2015-01-05 01:05:13.000 005 33356.30 -61.73 49996.10 26.88 2015-01-05 01:05:15.000 005 33356.34 -61.75 49996.10 26.88 2015-01-05 01:05:16.000 005 33356.30 -61.77 49996.10 26.88 2015-01-05 01:05:17.000 005 33356.33 -61.77 49996.10 26.88 2015-01-05 01:05:18.000 005 33356.35 -61.79 49996.10 26.88 2015-01-05 01:05:19.000 005 33356.43 -61.73 49996.10 26.88 2015-01-05 01:05:20.000 005 33356.43 -61.67 49996.10 26.88 2015-01-05 01:05:21.000 005 33356.41 -61.71 49996.10 26.88 2015-01-05 01:05:22.000 005 33356.46 -61.69 49996.10 26.88 2015-01-05 01:05:23.000 005 33356.45 -61.68 49996.10 26.88 2015-01-05 01:05:24.000 005 33356.52 -61.70 49996.10 26.88 2015-01-05 01:05:25.000 005 33356.54 -61.66 49996.10 26.88 2015-01-05 01:05:26.000 005 33356.56 -61.73 49996.10 26.88 2015-01-05 01:05:27.000 005 33356.59 -61.70 49996.10 26.88 2015-01-05 01:05:28.000 005 33356.55 -61.68 49996.10 26.88 2015-01-05 01:05:29.000 005 33356.55 -61.64 49996.10 26.88 2015-01-05 01:05:30.000 005 33356.64 -61.66 49996.10 26.88 2015-01-05 01:05:31.000 005 33356.71 -61.63 49996.10 26.88 2015-01-05 01:05:32.000 005 33356.65 -61.75 49996.10 26.88 2015-01-05 01:05:33.000 005 33356.64 -61.68 49996.10 26.88 2015-01-05 01:05:34.000 005 33356.69 -61.70 49996.10 26.88 2015-01-05 01:05:35.000 005 33356.94 -61.70 49996.10 26.88 2015-01-05 01:05:36.000 005 33356.86 -61.71 49996.10 26.88 2015-01-05 01:05:37.000 005 33356.96 -61.66 49996.10 26.88 2015-01-05 01:05:38.000 005 33357.02 -61.67 49996.10 26.88 2015-01-05 01:05:39.000 005 33357.02 -61.65 49996.10 26.88 2015-01-05 01:05:40.000 005 33357.14 -61.64 49996.10 26.88 2015-01-05 01:05:41.000 005 33357.26 -61.61 49996.10 26.88 2015-01-05 01:05:42.000 005 33357.30 -61.63 49996.10 26.88 2015-01-05 01:05:43.000 005 33357.40 -61.62 49996.10 26.88 2015-01-05 01:05:44.000 005 33357.43 -61.61 49996.10 26.88 2015-01-05 01:05:45.000 005 33357.49 -61.61 49996.10 26.88 2015-01-05 01:05:46.000 005 33357.68 -61.57 49996.10 26.88 2015-01-05 01:05:47.000 005 33357.77 -61.57 49996.10 26.88 2015-01-05 01:05:48.000 005 33357.89 -61.51 49996.10 26.88 2015-01-05 01:05:49.000 005 33357.93 -61.46 49996.10 26.88 2015-01-05 01:05:50.000 005 33358.02 -61.42 49996.10 26.88 2015-01-05 01:05:51.000 005 33358.02 -61.41 49996.10 26.88 2015-01-05 01:05:52.000 005 33358.03 -61.39 49996.10 26.88 2015-01-05 01:05:53.000 005 33358.19 -61.33 49996.10 26.88 2015-01-05 01:05:54.000 005 33358.26 -61.32 49996.10 26.88 2015-01-05 01:05:54.000 005 33358.21 -61.23 49996.10 26.88 2015-01-05 01:05:56.000 005 33358.19 -61.18 49996.10 26.88 2015-01-05 01:05:57.000 005 33358.21 -61.15 49996.10 26.88 2015-01-05 01:05:58.000 005 33358.12 -61.05 49996.10 26.88 2015-01-05 01:05:59.000 005 33358.20 -60.98 49996.10 26.88 2015-01-05 01:06:00.000 005 33358.18 -60.99 49996.10 26.88 2015-01-05 01:06:01.000 005 33358.20 -60.92 49996.10 26.88 2015-01-05 01:06:02.000 005 33358.22 -60.93 49996.10 26.88 2015-01-05 01:06:03.000 005 33358.19 -60.93 49996.10 26.88 2015-01-05 01:06:04.000 005 33358.28 -60.83 49996.10 26.88 2015-01-05 01:06:05.000 005 33358.23 -60.77 49996.10 26.88 2015-01-05 01:06:06.000 005 33358.17 -60.79 49996.10 26.88 2015-01-05 01:06:07.000 005 33358.28 -60.76 49996.10 26.88 2015-01-05 01:06:07.000 005 33358.19 -60.74 49996.10 26.88 2015-01-05 01:06:09.000 005 33358.30 -60.72 49996.10 26.88 2015-01-05 01:06:10.000 005 33358.20 -60.66 49996.10 26.88 2015-01-05 01:06:11.000 005 33358.31 -60.65 49996.10 26.88 2015-01-05 01:06:12.000 005 33358.28 -60.61 49996.10 26.88 2015-01-05 01:06:13.000 005 33358.26 -60.57 49996.10 26.88 2015-01-05 01:06:14.000 005 33358.23 -60.55 49996.10 26.88 2015-01-05 01:06:15.000 005 33358.26 -60.48 49996.10 26.88 2015-01-05 01:06:16.000 005 33358.11 -60.47 49996.10 26.88 2015-01-05 01:06:17.000 005 33358.26 -60.44 49996.10 26.88 2015-01-05 01:06:18.000 005 33358.30 -60.41 49996.10 26.88 2015-01-05 01:06:19.000 005 33358.33 -60.37 49996.10 26.88 2015-01-05 01:06:20.000 005 33358.36 -60.29 49996.10 26.88 2015-01-05 01:06:21.000 005 33358.26 -60.26 49996.10 26.88 2015-01-05 01:06:22.000 005 33358.42 -60.25 49996.10 26.88 2015-01-05 01:06:23.000 005 33358.47 -60.17 49996.10 26.88 2015-01-05 01:06:24.000 005 33358.42 -60.19 49996.10 26.88 2015-01-05 01:06:25.000 005 33358.51 -60.17 49996.10 26.88 2015-01-05 01:06:26.000 005 33358.61 -60.10 49996.10 26.88 2015-01-05 01:06:27.000 005 33358.65 -60.10 49996.10 26.88 2015-01-05 01:06:28.000 005 33358.70 -60.10 49996.10 26.88 2015-01-05 01:06:29.000 005 33358.83 -59.98 49996.10 26.88 2015-01-05 01:06:30.000 005 33358.86 -59.98 49996.10 26.88 2015-01-05 01:06:31.000 005 33358.88 -59.94 49996.10 26.88 2015-01-05 01:06:32.000 005 33359.00 -59.95 49996.10 26.88 2015-01-05 01:06:33.000 005 33358.99 -59.94 49996.10 26.88 2015-01-05 01:06:34.000 005 33359.10 -59.90 49996.10 26.88 2015-01-05 01:06:35.000 005 33359.28 -59.88 49996.10 26.88 2015-01-05 01:06:36.000 005 33359.23 -59.89 49996.10 26.88 2015-01-05 01:06:37.000 005 33359.34 -59.90 49996.10 26.88 2015-01-05 01:06:38.000 005 33359.30 -59.91 49996.10 26.88 2015-01-05 01:06:39.000 005 33359.37 -59.88 49996.10 26.88 2015-01-05 01:06:40.000 005 33359.50 -59.87 49996.10 26.88 2015-01-05 01:06:41.000 005 33359.50 -59.89 49996.10 26.88 2015-01-05 01:06:42.000 005 33359.53 -59.92 49996.10 26.88 2015-01-05 01:06:43.000 005 33359.57 -59.96 49996.10 26.88 2015-01-05 01:06:44.000 005 33359.65 -60.00 49996.10 26.88 2015-01-05 01:06:45.000 005 33359.75 -60.01 49996.10 26.88 2015-01-05 01:06:46.000 005 33359.77 -60.06 49996.10 26.88 2015-01-05 01:06:47.000 005 33359.92 -59.99 49996.10 26.88 2015-01-05 01:06:48.000 005 33359.94 -60.04 49996.10 26.88 2015-01-05 01:06:48.000 005 33360.09 -60.03 49996.10 26.88 2015-01-05 01:06:50.000 005 33360.01 -60.01 49996.10 26.88 2015-01-05 01:06:51.000 005 33360.15 -60.00 49996.10 26.88 2015-01-05 01:06:52.000 005 33360.23 -60.01 49996.10 26.88 2015-01-05 01:06:53.000 005 33360.26 -60.03 49996.10 26.88 2015-01-05 01:06:54.000 005 33360.43 -60.08 49996.10 26.88 2015-01-05 01:06:55.000 005 33360.58 -60.04 49996.10 26.88 2015-01-05 01:06:56.000 005 33360.63 -60.07 49996.10 26.88 2015-01-05 01:06:57.000 005 33360.75 -60.04 49996.10 26.88 2015-01-05 01:06:58.000 005 33360.93 -60.13 49996.10 26.88 2015-01-05 01:06:59.000 005 33361.06 -60.15 49996.10 26.88 2015-01-05 01:07:00.000 005 33361.23 -60.17 49996.10 26.88 2015-01-05 01:07:01.000 005 33361.33 -60.16 49996.10 26.88 2015-01-05 01:07:01.000 005 33361.53 -60.17 49996.10 26.88 2015-01-05 01:07:03.000 005 33361.67 -60.21 49996.10 26.88 2015-01-05 01:07:04.000 005 33361.86 -60.15 49996.10 26.88 2015-01-05 01:07:05.000 005 33361.97 -60.19 49996.10 26.88 2015-01-05 01:07:06.000 005 33362.08 -60.19 49996.10 26.88 2015-01-05 01:07:07.000 005 33362.21 -60.21 49996.10 26.88 2015-01-05 01:07:08.000 005 33362.45 -60.16 49996.10 26.88 2015-01-05 01:07:09.000 005 33362.34 -60.18 49996.10 26.88 2015-01-05 01:07:10.000 005 33362.61 -60.12 49996.10 26.88 2015-01-05 01:07:11.000 005 33362.68 -60.07 49996.10 26.88 2015-01-05 01:07:12.000 005 33362.78 -60.07 49996.10 26.88 2015-01-05 01:07:13.000 005 33362.93 -60.15 49996.10 26.88 2015-01-05 01:07:14.000 005 33363.02 -60.16 49996.10 26.88 2015-01-05 01:07:15.000 005 33363.09 -60.22 49996.10 26.88 2015-01-05 01:07:16.000 005 33363.16 -60.20 49996.10 26.88 2015-01-05 01:07:17.000 005 33363.19 -60.22 49996.10 26.88 2015-01-05 01:07:18.000 005 33363.24 -60.23 49996.10 26.88 2015-01-05 01:07:19.000 005 33363.27 -60.15 49996.10 26.88 2015-01-05 01:07:20.000 005 33363.13 -60.11 49996.10 26.88 2015-01-05 01:07:21.000 005 33363.16 -60.08 49996.10 26.88 2015-01-05 01:07:22.000 005 33363.07 -60.05 49996.10 26.88 2015-01-05 01:07:23.000 005 33363.03 -60.04 49996.10 26.88 2015-01-05 01:07:24.000 005 33363.06 -60.03 49996.10 26.88 2015-01-05 01:07:25.000 005 33363.04 -59.96 49996.10 26.88 2015-01-05 01:07:26.000 005 33363.05 -59.91 49996.10 26.88 2015-01-05 01:07:27.000 005 33362.96 -59.96 49996.10 26.88 2015-01-05 01:07:28.000 005 33362.91 -59.88 49996.10 26.88 2015-01-05 01:07:29.000 005 33362.82 -59.83 49996.10 26.88 2015-01-05 01:07:30.000 005 33362.70 -59.81 49996.10 26.88 2015-01-05 01:07:31.000 005 33362.65 -59.78 49996.10 26.88 2015-01-05 01:07:32.000 005 33362.68 -59.66 49996.10 26.88 2015-01-05 01:07:33.000 005 33362.55 -59.66 49996.10 26.88 2015-01-05 01:07:34.000 005 33362.61 -59.59 49996.10 26.88 2015-01-05 01:07:35.000 005 33362.68 -59.58 49996.10 26.88 2015-01-05 01:07:36.000 005 33362.73 -59.59 49996.10 26.88 2015-01-05 01:07:37.000 005 33362.79 -59.55 49996.10 26.88 2015-01-05 01:07:38.000 005 33363.02 -59.52 49996.10 26.88 2015-01-05 01:07:39.000 005 33363.06 -59.50 49996.10 26.88 2015-01-05 01:07:40.000 005 33363.38 -59.53 49996.10 26.88 2015-01-05 01:07:41.000 005 33363.48 -59.51 49996.10 26.88 2015-01-05 01:07:42.000 005 33363.58 -59.51 49996.10 26.88 2015-01-05 01:07:42.000 005 33363.68 -59.52 49996.10 26.88 2015-01-05 01:07:44.000 005 33363.82 -59.53 49996.10 26.88 2015-01-05 01:07:45.000 005 33363.94 -59.52 49996.10 26.88 2015-01-05 01:07:46.000 005 33364.01 -59.53 49996.10 26.88 2015-01-05 01:07:47.000 005 33364.14 -59.55 49996.10 26.88 2015-01-05 01:07:48.000 005 33364.19 -59.57 49996.10 26.88 2015-01-05 01:07:49.000 005 33364.37 -59.51 49996.10 26.88 2015-01-05 01:07:50.000 005 33364.38 -59.59 49996.10 26.88 2015-01-05 01:07:51.000 005 33364.35 -59.60 49996.10 26.88 2015-01-05 01:07:52.000 005 33364.66 -59.61 49996.10 26.88 2015-01-05 01:07:53.000 005 33364.59 -59.59 49996.10 26.88 2015-01-05 01:07:54.000 005 33364.56 -59.53 49996.10 26.88 2015-01-05 01:07:55.000 005 33364.46 -59.49 49996.10 26.88 2015-01-05 01:07:55.000 005 33364.35 -59.45 49996.10 26.88 2015-01-05 01:07:57.000 005 33364.32 -59.49 49996.10 26.88 2015-01-05 01:07:58.000 005 33364.41 -59.44 49996.10 26.88 2015-01-05 01:07:59.000 005 33364.31 -59.41 49996.10 26.88 2015-01-05 01:08:00.000 005 33364.33 -59.43 49996.10 26.88 2015-01-05 01:08:01.000 005 33364.35 -59.38 49996.10 26.88 2015-01-05 01:08:02.000 005 33364.44 -59.41 49996.10 26.88 2015-01-05 01:08:03.000 005 33364.37 -59.37 49996.10 26.88 2015-01-05 01:08:04.000 005 33364.56 -59.38 49996.10 26.88 2015-01-05 01:08:05.000 005 33364.72 -59.40 49996.10 26.88 2015-01-05 01:08:06.000 005 33364.65 -59.38 49996.10 26.88 2015-01-05 01:08:07.000 005 33364.71 -59.38 49996.10 26.88 2015-01-05 01:08:08.000 005 33364.72 -59.34 49996.10 26.88 2015-01-05 01:08:09.000 005 33364.72 -59.35 49996.10 26.88 2015-01-05 01:08:10.000 005 33364.65 -59.30 49996.10 26.88 2015-01-05 01:08:11.000 005 33364.64 -59.25 49996.10 26.88 2015-01-05 01:08:12.000 005 33364.68 -59.23 49996.10 26.88 2015-01-05 01:08:13.000 005 33364.83 -59.23 49996.10 26.88 2015-01-05 01:08:14.000 005 33364.98 -59.25 49996.10 26.88 2015-01-05 01:08:15.000 005 33364.96 -59.25 49996.10 26.88 2015-01-05 01:08:16.000 005 33365.02 -59.24 49996.10 26.88 2015-01-05 01:08:17.000 005 33365.11 -59.29 49996.10 26.88 2015-01-05 01:08:18.000 005 33365.14 -59.27 49996.10 26.88 2015-01-05 01:08:19.000 005 33365.24 -59.20 49996.10 26.88 2015-01-05 01:08:20.000 005 33365.35 -59.13 49996.10 26.88 2015-01-05 01:08:21.000 005 33365.36 -59.08 49996.10 26.88 2015-01-05 01:08:22.000 005 33365.46 -59.06 49996.10 26.88 2015-01-05 01:08:23.000 005 33365.61 -59.05 49996.10 26.88 2015-01-05 01:08:24.000 005 33365.80 -59.05 49996.10 26.88 2015-01-05 01:08:25.000 005 33365.97 -59.03 49996.10 26.88 2015-01-05 01:08:26.000 005 33366.21 -58.97 49996.10 26.88 2015-01-05 01:08:27.000 005 33366.31 -58.94 49996.10 26.88 2015-01-05 01:08:28.000 005 33366.44 -58.92 49996.10 26.88 2015-01-05 01:08:29.000 005 33366.71 -58.92 49996.10 26.88 2015-01-05 01:08:30.000 005 33366.74 -58.91 49996.10 26.88 2015-01-05 01:08:31.000 005 33366.79 -58.90 49996.10 26.88 2015-01-05 01:08:32.000 005 33366.86 -58.83 49996.10 26.88 2015-01-05 01:08:33.000 005 33366.91 -58.80 49996.10 26.88 2015-01-05 01:08:34.000 005 33367.08 -58.79 49996.10 26.88 2015-01-05 01:08:35.000 005 33367.23 -58.72 49996.10 26.88 2015-01-05 01:08:36.000 005 33367.20 -58.69 49996.10 26.88 2015-01-05 01:08:36.000 005 33367.34 -58.71 49996.10 26.88 2015-01-05 01:08:38.000 005 33367.52 -58.63 49996.10 26.88 2015-01-05 01:08:39.000 005 33367.69 -58.69 49996.10 26.88 2015-01-05 01:08:40.000 005 33367.82 -58.68 49996.10 26.88 2015-01-05 01:08:41.000 005 33368.02 -58.74 49996.10 26.88 2015-01-05 01:08:42.000 005 33368.13 -58.75 49996.10 26.88 2015-01-05 01:08:43.000 005 33368.39 -58.69 49996.10 26.88 2015-01-05 01:08:44.000 005 33368.59 -58.71 49996.10 26.88 2015-01-05 01:08:45.000 005 33368.72 -58.80 49996.10 26.88 2015-01-05 01:08:46.000 005 33368.90 -58.72 49996.10 26.88 2015-01-05 01:08:47.000 005 33369.15 -58.69 49996.10 26.88 2015-01-05 01:08:48.000 005 33369.23 -58.70 49996.10 26.88 2015-01-05 01:08:49.000 005 33369.41 -58.68 49996.10 26.88 2015-01-05 01:08:49.000 005 33369.64 -58.63 49996.10 26.88 2015-01-05 01:08:51.000 005 33369.64 -58.60 49996.10 26.88 2015-01-05 01:08:52.000 005 33369.92 -58.62 49996.10 26.88 2015-01-05 01:08:53.000 005 33369.84 -58.58 49996.10 26.88 2015-01-05 01:08:54.000 005 33369.94 -58.57 49996.10 26.88 2015-01-05 01:08:55.000 005 33369.94 -58.51 49996.10 26.88 2015-01-05 01:08:56.000 005 33369.95 -58.49 49996.10 26.88 2015-01-05 01:08:57.000 005 33369.80 -58.41 49996.10 26.88 2015-01-05 01:08:58.000 005 33369.81 -58.38 49996.10 26.88 2015-01-05 01:08:59.000 005 33369.62 -58.24 49996.10 26.88 2015-01-05 01:09:00.000 005 33369.63 -58.15 49996.10 26.88 2015-01-05 01:09:01.000 005 33369.59 -57.95 49996.10 26.88 2015-01-05 01:09:02.000 005 33369.45 -57.85 49996.10 26.88 2015-01-05 01:09:03.000 005 33369.45 -57.84 49996.10 26.88 2015-01-05 01:09:04.000 005 33369.35 -57.69 49996.10 26.88 2015-01-05 01:09:05.000 005 33369.17 -57.58 49996.10 26.88 2015-01-05 01:09:06.000 005 33369.19 -57.58 49996.10 26.88 2015-01-05 01:09:07.000 005 33369.10 -57.51 49996.10 26.88 2015-01-05 01:09:08.000 005 33369.03 -57.42 49996.10 26.88 2015-01-05 01:09:09.000 005 33368.90 -57.40 49996.10 26.88 2015-01-05 01:09:10.000 005 33368.98 -57.27 49996.10 26.88 2015-01-05 01:09:11.000 005 33369.06 -57.17 49996.10 26.88 2015-01-05 01:09:12.000 005 33368.99 -57.07 49996.10 26.88 2015-01-05 01:09:13.000 005 33368.99 -56.94 49996.10 26.88 2015-01-05 01:09:14.000 005 33368.94 -56.80 49996.10 26.88 2015-01-05 01:09:15.000 005 33368.92 -56.76 49996.10 26.88 2015-01-05 01:09:16.000 005 33368.96 -56.58 49996.10 26.88 2015-01-05 01:09:17.000 005 33368.95 -56.44 49996.10 26.88 2015-01-05 01:09:18.000 005 33369.03 -56.35 49996.10 26.88 2015-01-05 01:09:19.000 005 33369.10 -56.35 49996.10 26.88 2015-01-05 01:09:20.000 005 33369.22 -56.27 49996.10 26.88 2015-01-05 01:09:21.000 005 33369.22 -56.24 49996.10 26.88 2015-01-05 01:09:22.000 005 33369.44 -56.21 49996.10 26.88 2015-01-05 01:09:23.000 005 33369.46 -56.10 49996.10 26.88 2015-01-05 01:09:24.000 005 33369.50 -56.09 49996.10 26.88 2015-01-05 01:09:25.000 005 33369.57 -55.99 49996.10 26.88 2015-01-05 01:09:26.000 005 33369.66 -55.92 49996.10 26.88 2015-01-05 01:09:27.000 005 33369.71 -55.88 49996.10 26.88 2015-01-05 01:09:28.000 005 33369.82 -55.86 49996.10 26.88 2015-01-05 01:09:29.000 005 33369.84 -55.91 49996.10 26.88 2015-01-05 01:09:30.000 005 33370.00 -55.90 49996.10 26.88 2015-01-05 01:09:30.000 005 33370.05 -55.91 49996.10 26.88 2015-01-05 01:09:32.000 005 33370.18 -55.84 49996.10 26.88 2015-01-05 01:09:33.000 005 33370.13 -55.79 49996.10 26.88 2015-01-05 01:09:34.000 005 33370.31 -55.78 49996.10 26.88 2015-01-05 01:09:35.000 005 33370.29 -55.71 49996.10 26.88 2015-01-05 01:09:36.000 005 33370.29 -55.67 49996.10 26.88 2015-01-05 01:09:37.000 005 33370.35 -55.60 49996.10 26.88 2015-01-05 01:09:38.000 005 33370.43 -55.67 49996.10 26.88 2015-01-05 01:09:39.000 005 33370.40 -55.68 49996.10 26.88 2015-01-05 01:09:40.000 005 33370.68 -55.71 49996.10 26.88 2015-01-05 01:09:41.000 005 33370.61 -55.69 49996.10 26.88 2015-01-05 01:09:42.000 005 33370.79 -55.73 49996.10 26.88 2015-01-05 01:09:43.000 005 33370.93 -55.70 49996.10 26.88 2015-01-05 01:09:43.000 005 33371.01 -55.67 49996.10 26.88 2015-01-05 01:09:45.000 005 33371.20 -55.67 49996.10 26.88 2015-01-05 01:09:46.000 005 33371.47 -55.71 49996.10 26.88 2015-01-05 01:09:47.000 005 33371.71 -55.68 49996.10 26.88 2015-01-05 01:09:48.000 005 33371.85 -55.71 49996.10 26.88 2015-01-05 01:09:49.000 005 33372.04 -55.77 49996.10 26.88 2015-01-05 01:09:50.000 005 33372.27 -55.79 49996.10 26.88 2015-01-05 01:09:51.000 005 33372.31 -55.83 49996.10 26.88 2015-01-05 01:09:52.000 005 33372.53 -55.85 49996.10 26.88 2015-01-05 01:09:53.000 005 33372.64 -55.93 49996.10 26.88 2015-01-05 01:09:54.000 005 33372.64 -55.89 49996.10 26.88 2015-01-05 01:09:55.000 005 33372.79 -55.90 49996.10 26.88 2015-01-05 01:09:56.000 005 33373.02 -55.88 49996.10 26.88 2015-01-05 01:09:57.000 005 33372.97 -55.85 49996.10 26.88 2015-01-05 01:09:58.000 005 33373.14 -55.93 49996.10 26.88 2015-01-05 01:09:59.000 005 33373.16 -55.90 49996.10 26.88 2015-01-05 01:10:00.000 005 33373.12 -55.88 49996.10 26.88 2015-01-05 01:10:01.000 005 33373.20 -55.88 49996.10 26.88 2015-01-05 01:10:02.000 005 33373.15 -55.83 49996.10 26.88 2015-01-05 01:10:03.000 005 33373.15 -55.79 49996.10 26.88 2015-01-05 01:10:04.000 005 33373.18 -55.69 49996.10 26.88 2015-01-05 01:10:05.000 005 33373.10 -55.65 49996.10 26.88 2015-01-05 01:10:06.000 005 33373.10 -55.66 49996.10 26.88 2015-01-05 01:10:07.000 005 33373.13 -55.67 49996.10 26.88 2015-01-05 01:10:08.000 005 33373.18 -55.57 49996.10 26.88 2015-01-05 01:10:09.000 005 33373.19 -55.51 49996.10 26.88 2015-01-05 01:10:10.000 005 33373.03 -55.47 49996.10 26.88 2015-01-05 01:10:11.000 005 33373.21 -55.35 49996.10 26.88 2015-01-05 01:10:12.000 005 33373.08 -55.32 49996.10 26.88 2015-01-05 01:10:13.000 005 33373.00 -55.24 49996.10 26.88 2015-01-05 01:10:14.000 005 33372.98 -55.18 49996.10 26.88 2015-01-05 01:10:15.000 005 33372.97 -55.17 49996.10 26.88 2015-01-05 01:10:16.000 005 33372.98 -55.09 49996.10 26.88 2015-01-05 01:10:17.000 005 33373.00 -55.07 49996.10 26.88 2015-01-05 01:10:18.000 005 33372.93 -55.04 49996.10 26.88 2015-01-05 01:10:19.000 005 33373.00 -54.94 49996.10 26.88 2015-01-05 01:10:20.000 005 33372.92 -54.87 49996.10 26.88 2015-01-05 01:10:21.000 005 33372.91 -54.82 49996.10 26.88 2015-01-05 01:10:22.000 005 33372.91 -54.72 49996.10 26.88 2015-01-05 01:10:23.000 005 33373.05 -54.67 49996.10 26.88 2015-01-05 01:10:24.000 005 33373.07 -54.70 49996.10 26.88 2015-01-05 01:10:24.000 005 33373.13 -54.68 49996.10 26.88 2015-01-05 01:10:26.000 005 33373.23 -54.60 49996.10 26.88 2015-01-05 01:10:27.000 005 33373.43 -54.63 49996.10 26.88 2015-01-05 01:10:28.000 005 33373.36 -54.59 49996.10 26.88 2015-01-05 01:10:29.000 005 33373.62 -54.59 49996.10 26.88 2015-01-05 01:10:30.000 005 33373.64 -54.61 49996.10 26.88 2015-01-05 01:10:31.000 005 33373.85 -54.62 49996.10 26.88 2015-01-05 01:10:32.000 005 33373.99 -54.63 49996.10 26.88 2015-01-05 01:10:33.000 005 33374.14 -54.64 49996.10 26.88 2015-01-05 01:10:34.000 005 33374.23 -54.66 49996.10 26.88 2015-01-05 01:10:35.000 005 33374.42 -54.75 49996.10 26.88 2015-01-05 01:10:36.000 005 33374.53 -54.73 49996.10 26.88 2015-01-05 01:10:37.000 005 33374.75 -54.72 49996.10 26.88 2015-01-05 01:10:37.000 005 33374.92 -54.71 49996.10 26.88 2015-01-05 01:10:39.000 005 33375.03 -54.76 49996.10 26.88 2015-01-05 01:10:40.000 005 33375.22 -54.84 49996.10 26.88 2015-01-05 01:10:41.000 005 33375.59 -54.87 49996.10 26.88 2015-01-05 01:10:42.000 005 33375.57 -54.87 49996.10 26.88 2015-01-05 01:10:43.000 005 33375.83 -54.90 49996.10 26.88 2015-01-05 01:10:44.000 005 33376.03 -54.92 49996.10 26.88 2015-01-05 01:10:45.000 005 33376.19 -54.98 49996.10 26.88 2015-01-05 01:10:46.000 005 33376.24 -54.97 49996.10 26.88 2015-01-05 01:10:47.000 005 33376.63 -55.03 49996.10 26.88 2015-01-05 01:10:48.000 005 33376.67 -55.02 49996.10 26.88 2015-01-05 01:10:49.000 005 33376.80 -55.01 49996.10 26.88 2015-01-05 01:10:50.000 005 33376.94 -55.00 49996.10 26.88 2015-01-05 01:10:51.000 005 33377.13 -54.96 49996.10 26.88 2015-01-05 01:10:52.000 005 33377.17 -54.96 49996.10 26.88 2015-01-05 01:10:53.000 005 33377.35 -54.92 49996.10 26.88 2015-01-05 01:10:54.000 005 33377.35 -54.89 49996.10 26.88 2015-01-05 01:10:55.000 005 33377.42 -54.86 49996.10 26.88 2015-01-05 01:10:56.000 005 33377.61 -54.87 49996.10 26.88 2015-01-05 01:10:57.000 005 33377.66 -54.84 49996.10 26.88 2015-01-05 01:10:58.000 005 33377.66 -54.77 49996.10 26.88 2015-01-05 01:10:59.000 005 33377.69 -54.75 49996.10 26.88 2015-01-05 01:11:00.000 005 33377.80 -54.71 49996.10 26.88 2015-01-05 01:11:01.000 005 33377.71 -54.63 49996.10 26.88 2015-01-05 01:11:02.000 005 33377.75 -54.58 49996.10 26.88 2015-01-05 01:11:03.000 005 33377.75 -54.51 49996.10 26.88 2015-01-05 01:11:04.000 005 33377.72 -54.40 49996.10 26.88 2015-01-05 01:11:05.000 005 33377.70 -54.35 49996.10 26.88 2015-01-05 01:11:06.000 005 33377.69 -54.30 49996.10 26.88 2015-01-05 01:11:07.000 005 33377.77 -54.19 49996.10 26.88 2015-01-05 01:11:08.000 005 33377.76 -54.08 49996.10 26.88 2015-01-05 01:11:09.000 005 33377.69 -54.08 49996.10 26.88 2015-01-05 01:11:10.000 005 33377.73 -53.98 49996.10 26.88 2015-01-05 01:11:11.000 005 33377.66 -53.87 49996.10 26.88 2015-01-05 01:11:12.000 005 33377.65 -53.82 49996.10 26.88 2015-01-05 01:11:13.000 005 33377.71 -53.75 49996.10 26.88 2015-01-05 01:11:14.000 005 33377.69 -53.63 49996.10 26.88 2015-01-05 01:11:15.000 005 33377.63 -53.53 49996.10 26.88 2015-01-05 01:11:16.000 005 33377.66 -53.44 49996.10 26.88 2015-01-05 01:11:17.000 005 33377.52 -53.38 49996.10 26.88 2015-01-05 01:11:18.000 005 33377.54 -53.31 49996.10 26.88 2015-01-05 01:11:18.000 005 33377.67 -53.23 49996.10 26.88 2015-01-05 01:11:20.000 005 33377.70 -53.19 49996.10 26.88 2015-01-05 01:11:21.000 005 33377.73 -53.17 49996.10 26.88 2015-01-05 01:11:22.000 005 33377.80 -53.13 49996.10 26.88 2015-01-05 01:11:23.000 005 33377.82 -53.13 49996.10 26.88 2015-01-05 01:11:24.000 005 33377.99 -53.10 49996.10 26.88 2015-01-05 01:11:25.000 005 33378.22 -53.09 49996.10 26.88 2015-01-05 01:11:26.000 005 33378.40 -53.08 49996.10 26.88 2015-01-05 01:11:27.000 005 33378.53 -53.09 49996.10 26.88 2015-01-05 01:11:28.000 005 33378.69 -53.06 49996.10 26.88 2015-01-05 01:11:29.000 005 33378.93 -53.08 49996.10 26.88 2015-01-05 01:11:30.000 005 33378.99 -53.07 49996.10 26.88 2015-01-05 01:11:31.000 005 33379.20 -53.04 49996.10 26.88 2015-01-05 01:11:31.000 005 33379.36 -53.01 49996.10 26.88 2015-01-05 01:11:33.000 005 33379.33 -53.00 49996.10 26.88 2015-01-05 01:11:34.000 005 33379.54 -52.98 49996.10 26.88 2015-01-05 01:11:35.000 005 33379.57 -52.92 49996.10 26.88 2015-01-05 01:11:36.000 005 33379.63 -52.88 49996.10 26.88 2015-01-05 01:11:37.000 005 33379.78 -52.81 49996.10 26.88 2015-01-05 01:11:38.000 005 33379.76 -52.84 49996.10 26.88 2015-01-05 01:11:39.000 005 33379.84 -52.84 49996.10 26.88 2015-01-05 01:11:40.000 005 33379.90 -52.80 49996.10 26.88 2015-01-05 01:11:41.000 005 33379.90 -52.79 49996.10 26.88 2015-01-05 01:11:42.000 005 33379.91 -52.78 49996.10 26.88 2015-01-05 01:11:43.000 005 33380.08 -52.80 49996.10 26.88 2015-01-05 01:11:44.000 005 33380.09 -52.80 49996.10 26.88 2015-01-05 01:11:45.000 005 33380.15 -52.81 49996.10 26.88 2015-01-05 01:11:46.000 005 33380.15 -52.84 49996.10 26.88 2015-01-05 01:11:47.000 005 33380.29 -52.77 49996.10 26.88 2015-01-05 01:11:48.000 005 33380.17 -52.75 49996.10 26.88 2015-01-05 01:11:49.000 005 33380.14 -52.70 49996.10 26.88 2015-01-05 01:11:50.000 005 33380.20 -52.64 49996.10 26.88 2015-01-05 01:11:51.000 005 33380.25 -52.62 49996.10 26.88 2015-01-05 01:11:52.000 005 33380.15 -52.56 49996.10 26.88 2015-01-05 01:11:53.000 005 33380.11 -52.60 49996.10 26.88 2015-01-05 01:11:54.000 005 33380.17 -52.56 49996.10 26.88 2015-01-05 01:11:55.000 005 33380.07 -52.44 49996.10 26.88 2015-01-05 01:11:56.000 005 33380.06 -52.41 49996.10 26.88 2015-01-05 01:11:57.000 005 33380.07 -52.39 49996.10 26.88 2015-01-05 01:11:58.000 005 33380.02 -52.36 49996.10 26.88 2015-01-05 01:11:59.000 005 33380.08 -52.28 49996.10 26.88 2015-01-05 01:12:00.000 005 33380.03 -52.30 49996.10 26.88 2015-01-05 01:12:01.000 005 33380.05 -52.23 49996.10 26.88 2015-01-05 01:12:02.000 005 33380.10 -52.20 49996.10 26.88 2015-01-05 01:12:03.000 005 33380.11 -52.19 49996.10 26.88 2015-01-05 01:12:04.000 005 33380.15 -52.15 49996.10 26.88 2015-01-05 01:12:05.000 005 33380.22 -52.15 49996.10 26.88 2015-01-05 01:12:06.000 005 33380.17 -52.13 49996.10 26.88 2015-01-05 01:12:07.000 005 33380.32 -52.11 49996.10 26.88 2015-01-05 01:12:08.000 005 33380.30 -52.10 49996.10 26.88 2015-01-05 01:12:09.000 005 33380.30 -52.04 49996.10 26.88 2015-01-05 01:12:10.000 005 33380.48 -51.99 49996.10 26.88 2015-01-05 01:12:11.000 005 33380.38 -51.95 49996.10 26.88 2015-01-05 01:12:12.000 005 33380.33 -51.94 49996.10 26.88 2015-01-05 01:12:12.000 005 33380.38 -51.91 49996.10 26.88 2015-01-05 01:12:14.000 005 33380.40 -51.89 49996.10 26.88 2015-01-05 01:12:15.000 005 33380.45 -51.93 49996.10 26.88 2015-01-05 01:12:16.000 005 33380.37 -51.85 49996.10 26.88 2015-01-05 01:12:17.000 005 33380.44 -51.83 49996.10 26.88 2015-01-05 01:12:18.000 005 33380.49 -51.81 49996.10 26.88 2015-01-05 01:12:19.000 005 33380.40 -51.80 49996.10 26.88 2015-01-05 01:12:20.000 005 33380.40 -51.80 49996.10 26.88 2015-01-05 01:12:21.000 005 33380.33 -51.76 49996.10 26.88 2015-01-05 01:12:22.000 005 33380.46 -51.72 49996.10 26.88 2015-01-05 01:12:23.000 005 33380.57 -51.68 49996.10 26.88 2015-01-05 01:12:24.000 005 33380.60 -51.70 49996.10 26.88 2015-01-05 01:12:25.000 005 33380.64 -51.69 49996.10 26.88 2015-01-05 01:12:25.000 005 33380.64 -51.67 49996.10 26.88 2015-01-05 01:12:27.000 005 33380.64 -51.71 49996.10 26.88 2015-01-05 01:12:28.000 005 33380.74 -51.65 49996.10 26.88 2015-01-05 01:12:29.000 005 33380.72 -51.66 49996.10 26.88 2015-01-05 01:12:30.000 005 33380.80 -51.69 49996.10 26.88 2015-01-05 01:12:31.000 005 33380.82 -51.61 49996.10 26.88 2015-01-05 01:12:32.000 005 33380.90 -51.60 49996.10 26.88 2015-01-05 01:12:33.000 005 33380.78 -51.54 49996.10 26.88 2015-01-05 01:12:34.000 005 33380.99 -51.53 49996.10 26.88 2015-01-05 01:12:35.000 005 33381.04 -51.50 49996.10 26.88 2015-01-05 01:12:36.000 005 33381.02 -51.55 49996.10 26.88 2015-01-05 01:12:37.000 005 33381.14 -51.51 49996.10 26.88 2015-01-05 01:12:38.000 005 33381.16 -51.47 49996.10 26.88 2015-01-05 01:12:39.000 005 33381.24 -51.50 49996.10 26.88 2015-01-05 01:12:40.000 005 33381.30 -51.48 49996.10 26.88 2015-01-05 01:12:41.000 005 33381.35 -51.44 49996.10 26.88 2015-01-05 01:12:42.000 005 33381.41 -51.43 49996.10 26.88 2015-01-05 01:12:43.000 005 33381.47 -51.34 49996.10 26.88 2015-01-05 01:12:44.000 005 33381.50 -51.30 49996.10 26.88 2015-01-05 01:12:45.000 005 33381.48 -51.32 49996.10 26.88 2015-01-05 01:12:46.000 005 33381.57 -51.25 49996.10 26.88 2015-01-05 01:12:47.000 005 33381.71 -51.27 49996.10 26.88 2015-01-05 01:12:48.000 005 33381.65 -51.30 49996.10 26.88 2015-01-05 01:12:49.000 005 33381.75 -51.25 49996.10 26.88 2015-01-05 01:12:50.000 005 33381.68 -51.19 49996.10 26.88 2015-01-05 01:12:51.000 005 33381.61 -51.20 49996.10 26.88 2015-01-05 01:12:52.000 005 33381.72 -51.22 49996.10 26.88 2015-01-05 01:12:53.000 005 33381.72 -51.21 49996.10 26.88 2015-01-05 01:12:54.000 005 33381.66 -51.23 49996.10 26.88 2015-01-05 01:12:55.000 005 33381.71 -51.18 49996.10 26.88 2015-01-05 01:12:56.000 005 33381.83 -51.20 49996.10 26.88 2015-01-05 01:12:57.000 005 33381.81 -51.17 49996.10 26.88 2015-01-05 01:12:58.000 005 33381.92 -51.15 49996.10 26.88 2015-01-05 01:12:59.000 005 33381.95 -51.20 49996.10 26.88 2015-01-05 01:13:00.000 005 33381.97 -51.19 49996.10 26.88 2015-01-05 01:13:01.000 005 33382.11 -51.16 49996.10 26.88 2015-01-05 01:13:02.000 005 33382.19 -51.14 49996.10 26.88 2015-01-05 01:13:03.000 005 33382.13 -51.16 49996.10 26.88 2015-01-05 01:13:04.000 005 33382.16 -51.12 49996.10 26.88 2015-01-05 01:13:05.000 005 33382.32 -51.09 49996.10 26.88 2015-01-05 01:13:06.000 005 33382.28 -51.11 49996.10 26.88 2015-01-05 01:13:06.000 005 33382.33 -51.15 49996.10 26.88 2015-01-05 01:13:08.000 005 33382.36 -51.15 49996.10 26.88 2015-01-05 01:13:09.000 005 33382.45 -51.17 49996.10 26.88 2015-01-05 01:13:10.000 005 33382.39 -51.18 49996.10 26.88 2015-01-05 01:13:11.000 005 33382.63 -51.12 49996.10 26.88 2015-01-05 01:13:12.000 005 33382.65 -51.16 49996.10 26.88 2015-01-05 01:13:13.000 005 33382.70 -51.15 49996.10 26.88 2015-01-05 01:13:14.000 005 33382.73 -51.10 49996.10 26.88 2015-01-05 01:13:15.000 005 33382.78 -51.10 49996.10 26.88 2015-01-05 01:13:16.000 005 33382.66 -51.10 49996.10 26.88 2015-01-05 01:13:17.000 005 33382.90 -51.08 49996.10 26.88 2015-01-05 01:13:18.000 005 33382.83 -51.10 49996.10 26.88 2015-01-05 01:13:19.000 005 33382.93 -51.04 49996.10 26.88 2015-01-05 01:13:19.000 005 33382.93 -51.06 49996.10 26.88 2015-01-05 01:13:21.000 005 33382.93 -51.06 49996.10 26.88 2015-01-05 01:13:22.000 005 33383.01 -51.08 49996.10 26.88 2015-01-05 01:13:23.000 005 33383.19 -51.09 49996.10 26.88 2015-01-05 01:13:24.000 005 33383.07 -51.12 49996.10 26.88 2015-01-05 01:13:25.000 005 33383.29 -51.11 49996.10 26.88 2015-01-05 01:13:26.000 005 33383.31 -51.13 49996.10 26.88 2015-01-05 01:13:27.000 005 33383.33 -51.13 49996.10 26.88 2015-01-05 01:13:28.000 005 33383.47 -51.18 49996.10 26.88 2015-01-05 01:13:29.000 005 33383.62 -51.23 49996.10 26.88 2015-01-05 01:13:30.000 005 33383.66 -51.24 49996.10 26.88 2015-01-05 01:13:31.000 005 33383.65 -51.19 49996.10 26.88 2015-01-05 01:13:32.000 005 33383.66 -51.23 49996.10 26.88 2015-01-05 01:13:33.000 005 33383.78 -51.27 49996.10 26.88 2015-01-05 01:13:34.000 005 33383.81 -51.27 49996.10 26.88 2015-01-05 01:13:35.000 005 33384.00 -51.28 49996.10 26.88 2015-01-05 01:13:36.000 005 33383.92 -51.25 49996.10 26.88 2015-01-05 01:13:37.000 005 33384.05 -51.34 49996.10 26.88 2015-01-05 01:13:38.000 005 33384.12 -51.35 49996.10 26.88 2015-01-05 01:13:39.000 005 33384.16 -51.34 49996.10 26.88 2015-01-05 01:13:40.000 005 33384.21 -51.37 49996.10 26.88 2015-01-05 01:13:41.000 005 33384.27 -51.33 49996.10 26.88 2015-01-05 01:13:42.000 005 33384.22 -51.36 49996.10 26.88 2015-01-05 01:13:43.000 005 33384.44 -51.39 49996.10 26.88 2015-01-05 01:13:44.000 005 33384.55 -51.33 49996.10 26.88 2015-01-05 01:13:45.000 005 33384.55 -51.34 49996.10 26.88 2015-01-05 01:13:46.000 005 33384.63 -51.30 49996.10 26.88 2015-01-05 01:13:47.000 005 33384.59 -51.29 49996.10 26.88 2015-01-05 01:13:48.000 005 33384.70 -51.28 49996.10 26.88 2015-01-05 01:13:49.000 005 33384.79 -51.25 49996.10 26.88 2015-01-05 01:13:50.000 005 33384.85 -51.17 49996.10 26.88 2015-01-05 01:13:51.000 005 33384.62 -51.15 49996.10 26.88 2015-01-05 01:13:52.000 005 33384.73 -51.15 49996.10 26.88 2015-01-05 01:13:53.000 005 33384.93 -51.19 49996.10 26.88 2015-01-05 01:13:54.000 005 33384.86 -51.20 49996.10 26.88 2015-01-05 01:13:55.000 005 33384.91 -51.16 49996.10 26.88 2015-01-05 01:13:56.000 005 33384.89 -51.16 49996.10 26.88 2015-01-05 01:13:57.000 005 33385.03 -51.09 49996.10 26.88 2015-01-05 01:13:58.000 005 33385.07 -51.10 49996.10 26.88 2015-01-05 01:13:59.000 005 33385.05 -51.06 49996.10 26.88 2015-01-05 01:14:00.000 005 33385.13 -51.06 49996.10 26.88 2015-01-05 01:14:00.000 005 33385.12 -50.95 49996.10 26.88 2015-01-05 01:14:02.000 005 33385.25 -51.00 49996.10 26.88 2015-01-05 01:14:03.000 005 33385.30 -51.02 49996.10 26.88 2015-01-05 01:14:04.000 005 33385.26 -50.95 49996.10 26.88 2015-01-05 01:14:05.000 005 33385.30 -50.98 49996.10 26.88 2015-01-05 01:14:06.000 005 33385.39 -50.99 49996.10 26.88 2015-01-05 01:14:07.000 005 33385.44 -50.94 49996.10 26.88 2015-01-05 01:14:08.000 005 33385.48 -50.92 49996.10 26.88 2015-01-05 01:14:09.000 005 33385.53 -50.93 49996.10 26.88 2015-01-05 01:14:10.000 005 33385.61 -50.94 49996.10 26.88 2015-01-05 01:14:11.000 005 33385.55 -50.87 49996.10 26.88 2015-01-05 01:14:12.000 005 33385.64 -50.88 49996.10 26.88 2015-01-05 01:14:13.000 005 33385.62 -50.95 49996.10 26.88 2015-01-05 01:14:13.000 005 33385.67 -50.95 49996.10 26.88 2015-01-05 01:14:15.000 005 33385.76 -50.98 49996.10 26.88 2015-01-05 01:14:16.000 005 33385.73 -50.97 49996.10 26.88 2015-01-05 01:14:17.000 005 33385.74 -50.96 49996.10 26.88 2015-01-05 01:14:18.000 005 33385.75 -51.00 49996.10 26.88 2015-01-05 01:14:19.000 005 33385.85 -50.98 49996.10 26.88 2015-01-05 01:14:20.000 005 33385.86 -50.98 49996.10 26.88 2015-01-05 01:14:21.000 005 33385.90 -51.05 49996.10 26.88 2015-01-05 01:14:22.000 005 33385.94 -51.03 49996.10 26.88 2015-01-05 01:14:23.000 005 33385.88 -51.04 49996.10 26.88 2015-01-05 01:14:24.000 005 33385.89 -51.01 49996.10 26.88 2015-01-05 01:14:25.000 005 33386.02 -51.07 49996.10 26.88 2015-01-05 01:14:26.000 005 33386.01 -51.03 49996.10 26.88 2015-01-05 01:14:27.000 005 33386.15 -51.07 49996.10 26.88 2015-01-05 01:14:28.000 005 33386.13 -51.09 49996.10 26.88 2015-01-05 01:14:29.000 005 33386.16 -51.06 49996.10 26.88 2015-01-05 01:14:30.000 005 33386.16 -51.07 49996.10 26.88 2015-01-05 01:14:31.000 005 33386.26 -51.02 49996.10 26.88 2015-01-05 01:14:32.000 005 33386.20 -51.10 49996.10 26.88 2015-01-05 01:14:33.000 005 33386.23 -51.02 49996.10 26.88 2015-01-05 01:14:34.000 005 33386.31 -51.09 49996.10 26.88 2015-01-05 01:14:35.000 005 33386.28 -51.09 49996.10 26.88 2015-01-05 01:14:36.000 005 33386.29 -51.08 49996.10 26.88 2015-01-05 01:14:37.000 005 33386.40 -51.11 49996.10 26.88 2015-01-05 01:14:38.000 005 33386.39 -51.14 49996.10 26.88 2015-01-05 01:14:39.000 005 33386.50 -51.08 49996.10 26.88 2015-01-05 01:14:40.000 005 33386.43 -51.15 49996.10 26.88 2015-01-05 01:14:41.000 005 33386.59 -51.20 49996.10 26.88 2015-01-05 01:14:42.000 005 33386.58 -51.20 49996.10 26.88 2015-01-05 01:14:43.000 005 33386.61 -51.18 49996.10 26.88 2015-01-05 01:14:44.000 005 33386.67 -51.21 49996.10 26.88 2015-01-05 01:14:45.000 005 33386.82 -51.23 49996.10 26.88 2015-01-05 01:14:46.000 005 33386.79 -51.25 49996.10 26.88 2015-01-05 01:14:47.000 005 33386.81 -51.22 49996.10 26.88 2015-01-05 01:14:48.000 005 33386.77 -51.21 49996.10 26.88 2015-01-05 01:14:49.000 005 33386.88 -51.24 49996.10 26.88 2015-01-05 01:14:50.000 005 33386.85 -51.22 49996.10 26.88 2015-01-05 01:14:51.000 005 33386.84 -51.23 49996.10 26.88 2015-01-05 01:14:52.000 005 33386.89 -51.18 49996.10 26.88 2015-01-05 01:14:53.000 005 33386.85 -51.18 49996.10 26.88 2015-01-05 01:14:54.000 005 33386.87 -51.15 49996.10 26.88 2015-01-05 01:14:54.000 005 33386.97 -51.11 49996.10 26.88 2015-01-05 01:14:56.000 005 33386.97 -51.11 49996.10 26.88 2015-01-05 01:14:57.000 005 33386.98 -51.10 49996.10 26.88 2015-01-05 01:14:58.000 005 33386.93 -51.10 49996.10 26.88 2015-01-05 01:14:59.000 005 33387.07 -51.12 49996.10 26.88 2015-01-05 01:15:00.000 005 33387.04 -51.13 49996.10 26.88 2015-01-05 01:15:01.000 005 33387.10 -51.12 49996.10 26.88 2015-01-05 01:15:02.000 005 33387.10 -51.11 49996.10 26.88 2015-01-05 01:15:03.000 005 33387.09 -51.14 49996.10 26.88 2015-01-05 01:15:04.000 005 33387.19 -51.11 49996.10 26.88 2015-01-05 01:15:05.000 005 33387.18 -51.12 49996.10 26.88 2015-01-05 01:15:06.000 005 33387.13 -51.18 49996.10 26.88 2015-01-05 01:15:07.000 005 33387.35 -51.18 49996.10 26.88 2015-01-05 01:15:07.000 005 33387.24 -51.09 49996.10 26.88 2015-01-05 01:15:09.000 005 33387.22 -51.15 49996.10 26.88 2015-01-05 01:15:10.000 005 33387.26 -51.11 49996.10 26.88 2015-01-05 01:15:11.000 005 33387.24 -51.12 49996.10 26.88 2015-01-05 01:15:12.000 005 33387.23 -51.11 49996.10 26.88 2015-01-05 01:15:13.000 005 33387.14 -51.05 49996.10 26.88 2015-01-05 01:15:14.000 005 33387.07 -51.04 49996.10 26.88 2015-01-05 01:15:15.000 005 33387.10 -51.00 49996.10 26.88 2015-01-05 01:15:16.000 005 33387.03 -51.04 49996.10 26.88 2015-01-05 01:15:17.000 005 33387.04 -50.99 49996.10 26.88 2015-01-05 01:15:18.000 005 33387.07 -50.98 49996.10 26.88 2015-01-05 01:15:19.000 005 33387.08 -50.98 49996.10 26.88 2015-01-05 01:15:20.000 005 33387.14 -51.00 49996.10 26.88 2015-01-05 01:15:21.000 005 33387.11 -50.93 49996.10 26.88 2015-01-05 01:15:22.000 005 33387.07 -50.96 49996.10 26.88 2015-01-05 01:15:23.000 005 33387.32 -50.97 49996.10 26.88 2015-01-05 01:15:24.000 005 33387.21 -51.01 49996.10 26.88 2015-01-05 01:15:25.000 005 33387.38 -50.96 49996.10 26.88 2015-01-05 01:15:26.000 005 33387.46 -51.00 49996.10 26.88 2015-01-05 01:15:27.000 005 33387.36 -50.99 49996.10 26.88 2015-01-05 01:15:28.000 005 33387.60 -50.99 49996.10 26.88 2015-01-05 01:15:29.000 005 33387.50 -51.01 49996.10 26.88 2015-01-05 01:15:30.000 005 33387.59 -51.05 49996.10 26.88 2015-01-05 01:15:31.000 005 33387.60 -51.06 49996.10 26.88 2015-01-05 01:15:32.000 005 33387.75 -51.05 49996.10 26.88 2015-01-05 01:15:33.000 005 33387.82 -51.03 49996.10 26.88 2015-01-05 01:15:34.000 005 33387.91 -51.06 49996.10 26.88 2015-01-05 01:15:35.000 005 33387.99 -51.06 49996.10 26.88 2015-01-05 01:15:36.000 005 33388.00 -51.05 49996.10 26.88 2015-01-05 01:15:37.000 005 33388.10 -51.03 49996.10 26.88 2015-01-05 01:15:38.000 005 33388.10 -50.97 49996.10 26.88 2015-01-05 01:15:39.000 005 33388.07 -50.97 49996.10 26.88 2015-01-05 01:15:40.000 005 33388.28 -50.97 49996.10 26.88 2015-01-05 01:15:41.000 005 33388.19 -51.02 49996.10 26.88 2015-01-05 01:15:42.000 005 33388.25 -51.03 49996.10 26.88 2015-01-05 01:15:43.000 005 33388.27 -51.03 49996.10 26.88 2015-01-05 01:15:44.000 005 33388.45 -50.99 49996.10 26.88 2015-01-05 01:15:45.000 005 33388.44 -50.99 49996.10 26.88 2015-01-05 01:15:46.000 005 33388.40 -50.97 49996.10 26.88 2015-01-05 01:15:47.000 005 33388.47 -50.90 49996.10 26.88 2015-01-05 01:15:48.000 005 33388.53 -50.92 49996.10 26.88 2015-01-05 01:15:48.000 005 33388.59 -50.91 49996.10 26.88 2015-01-05 01:15:50.000 005 33388.56 -50.86 49996.10 26.88 2015-01-05 01:15:51.000 005 33388.52 -50.80 49996.10 26.88 2015-01-05 01:15:52.000 005 33388.62 -50.83 49996.10 26.88 2015-01-05 01:15:53.000 005 33388.55 -50.80 49996.10 26.88 2015-01-05 01:15:54.000 005 33388.50 -50.79 49996.10 26.88 2015-01-05 01:15:55.000 005 33388.61 -50.82 49996.10 26.88 2015-01-05 01:15:56.000 005 33388.67 -50.76 49996.10 26.88 2015-01-05 01:15:57.000 005 33388.59 -50.77 49996.10 26.88 2015-01-05 01:15:58.000 005 33388.70 -50.78 49996.10 26.88 2015-01-05 01:15:59.000 005 33388.52 -50.76 49996.10 26.88 2015-01-05 01:16:00.000 005 33388.61 -50.76 49996.10 26.88 2015-01-05 01:16:01.000 005 33388.68 -50.80 49996.10 26.88 2015-01-05 01:16:01.000 005 33388.72 -50.78 49996.10 26.88 2015-01-05 01:16:03.000 005 33388.70 -50.77 49996.10 26.88 2015-01-05 01:16:04.000 005 33388.74 -50.79 49996.10 26.88 2015-01-05 01:16:05.000 005 33388.92 -50.84 49996.10 26.88 2015-01-05 01:16:06.000 005 33388.93 -50.84 49996.10 26.88 2015-01-05 01:16:07.000 005 33389.00 -50.79 49996.10 26.88 2015-01-05 01:16:08.000 005 33389.09 -50.82 49996.10 26.88 2015-01-05 01:16:09.000 005 33389.08 -50.84 49996.10 26.88 2015-01-05 01:16:10.000 005 33389.19 -50.83 49996.10 26.88 2015-01-05 01:16:11.000 005 33389.20 -50.85 49996.10 26.88 2015-01-05 01:16:12.000 005 33389.25 -50.81 49996.10 26.88 2015-01-05 01:16:13.000 005 33389.41 -50.84 49996.10 26.88 2015-01-05 01:16:14.000 005 33389.39 -50.82 49996.10 26.88 2015-01-05 01:16:15.000 005 33389.35 -50.76 49996.10 26.88 2015-01-05 01:16:16.000 005 33389.47 -50.73 49996.10 26.88 2015-01-05 01:16:17.000 005 33389.47 -50.75 49996.10 26.88 2015-01-05 01:16:18.000 005 33389.54 -50.74 49996.10 26.88 2015-01-05 01:16:19.000 005 33389.57 -50.73 49996.10 26.88 2015-01-05 01:16:20.000 005 33389.62 -50.72 49996.10 26.88 2015-01-05 01:16:21.000 005 33389.62 -50.71 49996.10 26.88 2015-01-05 01:16:22.000 005 33389.69 -50.69 49996.10 26.88 2015-01-05 01:16:23.000 005 33389.69 -50.67 49996.10 26.88 2015-01-05 01:16:24.000 005 33389.70 -50.71 49996.10 26.88 2015-01-05 01:16:25.000 005 33389.75 -50.61 49996.10 26.88 2015-01-05 01:16:26.000 005 33389.76 -50.63 49996.10 26.88 2015-01-05 01:16:27.000 005 33389.81 -50.59 49996.10 26.88 2015-01-05 01:16:28.000 005 33389.80 -50.62 49996.10 26.88 2015-01-05 01:16:29.000 005 33389.83 -50.61 49996.10 26.88 2015-01-05 01:16:30.000 005 33389.82 -50.60 49996.10 26.88 2015-01-05 01:16:31.000 005 33389.82 -50.56 49996.10 26.88 2015-01-05 01:16:32.000 005 33389.92 -50.55 49996.10 26.88 2015-01-05 01:16:33.000 005 33389.83 -50.56 49996.10 26.88 2015-01-05 01:16:34.000 005 33389.79 -50.55 49996.10 26.88 2015-01-05 01:16:35.000 005 33389.89 -50.49 49996.10 26.88 2015-01-05 01:16:36.000 005 33389.83 -50.47 49996.10 26.88 2015-01-05 01:16:37.000 005 33389.79 -50.48 49996.10 26.88 2015-01-05 01:16:38.000 005 33389.86 -50.39 49996.10 26.88 2015-01-05 01:16:39.000 005 33389.64 -50.44 49996.10 26.88 2015-01-05 01:16:40.000 005 33389.73 -50.43 49996.10 26.88 2015-01-05 01:16:41.000 005 33389.88 -50.42 49996.10 26.88 2015-01-05 01:16:42.000 005 33389.83 -50.44 49996.10 26.88 2015-01-05 01:16:42.000 005 33389.95 -50.48 49996.10 26.88 2015-01-05 01:16:44.000 005 33390.07 -50.44 49996.10 26.88 2015-01-05 01:16:45.000 005 33390.08 -50.42 49996.10 26.88 2015-01-05 01:16:46.000 005 33390.01 -50.44 49996.10 26.88 2015-01-05 01:16:47.000 005 33390.12 -50.40 49996.10 26.88 2015-01-05 01:16:48.000 005 33390.12 -50.41 49996.10 26.88 2015-01-05 01:16:49.000 005 33390.23 -50.38 49996.10 26.88 2015-01-05 01:16:50.000 005 33390.28 -50.38 49996.10 26.88 2015-01-05 01:16:51.000 005 33390.33 -50.40 49996.10 26.88 2015-01-05 01:16:52.000 005 33390.35 -50.31 49996.10 26.88 2015-01-05 01:16:53.000 005 33390.33 -50.34 49996.10 26.88 2015-01-05 01:16:54.000 005 33390.42 -50.31 49996.10 26.88 2015-01-05 01:16:55.000 005 33390.47 -50.26 49996.10 26.88 2015-01-05 01:16:55.000 005 33390.51 -50.26 49996.10 26.88 2015-01-05 01:16:57.000 005 33390.54 -50.20 49996.10 26.88 2015-01-05 01:16:58.000 005 33390.54 -50.28 49996.10 26.88 2015-01-05 01:16:59.000 005 33390.68 -50.23 49996.10 26.88 2015-01-05 01:17:00.000 005 33390.57 -50.21 49996.10 26.88 2015-01-05 01:17:01.000 005 33390.63 -50.27 49996.10 26.88 2015-01-05 01:17:02.000 005 33390.68 -50.27 49996.10 26.88 2015-01-05 01:17:03.000 005 33390.76 -50.28 49996.10 26.88 2015-01-05 01:17:04.000 005 33390.73 -50.26 49996.10 26.88 2015-01-05 01:17:05.000 005 33390.73 -50.23 49996.10 26.88 2015-01-05 01:17:06.000 005 33390.71 -50.23 49996.10 26.88 2015-01-05 01:17:07.000 005 33390.83 -50.16 49996.10 26.88 2015-01-05 01:17:08.000 005 33390.88 -50.16 49996.10 26.88 2015-01-05 01:17:09.000 005 33390.81 -50.16 49996.10 26.88 2015-01-05 01:17:10.000 005 33390.85 -50.18 49996.10 26.88 2015-01-05 01:17:11.000 005 33390.82 -50.18 49996.10 26.88 2015-01-05 01:17:12.000 005 33390.91 -50.17 49996.10 26.88 2015-01-05 01:17:13.000 005 33390.89 -50.11 49996.10 26.88 2015-01-05 01:17:14.000 005 33391.01 -50.13 49996.10 26.88 2015-01-05 01:17:15.000 005 33391.04 -50.13 49996.10 26.88 2015-01-05 01:17:16.000 005 33391.01 -50.12 49996.10 26.88 2015-01-05 01:17:17.000 005 33391.07 -50.09 49996.10 26.88 2015-01-05 01:17:18.000 005 33391.14 -50.05 49996.10 26.88 2015-01-05 01:17:19.000 005 33391.07 -50.04 49996.10 26.88 2015-01-05 01:17:20.000 005 33391.19 -50.05 49996.10 26.88 2015-01-05 01:17:21.000 005 33391.17 -49.93 49996.10 26.88 2015-01-05 01:17:22.000 005 33391.19 -49.91 49996.10 26.88 2015-01-05 01:17:23.000 005 33391.31 -49.88 49996.10 26.88 2015-01-05 01:17:24.000 005 33391.22 -49.84 49996.10 26.88 2015-01-05 01:17:25.000 005 33391.28 -49.85 49996.10 26.88 2015-01-05 01:17:26.000 005 33391.25 -49.85 49996.10 26.88 2015-01-05 01:17:27.000 005 33391.28 -49.81 49996.10 26.88 2015-01-05 01:17:28.000 005 33391.37 -49.80 49996.10 26.88 2015-01-05 01:17:29.000 005 33391.40 -49.77 49996.10 26.88 2015-01-05 01:17:30.000 005 33391.47 -49.79 49996.10 26.88 2015-01-05 01:17:31.000 005 33391.44 -49.80 49996.10 26.88 2015-01-05 01:17:32.000 005 33391.50 -49.69 49996.10 26.88 2015-01-05 01:17:33.000 005 33391.56 -49.71 49996.10 26.88 2015-01-05 01:17:34.000 005 33391.58 -49.70 49996.10 26.88 2015-01-05 01:17:35.000 005 33391.61 -49.73 49996.10 26.88 2015-01-05 01:17:36.000 005 33391.64 -49.70 49996.10 26.88 2015-01-05 01:17:36.000 005 33391.68 -49.71 49996.10 26.88 2015-01-05 01:17:38.000 005 33391.70 -49.70 49996.10 26.88 2015-01-05 01:17:39.000 005 33391.82 -49.72 49996.10 26.88 2015-01-05 01:17:40.000 005 33391.89 -49.67 49996.10 26.88 2015-01-05 01:17:41.000 005 33391.77 -49.73 49996.10 26.88 2015-01-05 01:17:42.000 005 33391.89 -49.66 49996.10 26.88 2015-01-05 01:17:43.000 005 33391.84 -49.68 49996.10 26.88 2015-01-05 01:17:44.000 005 33391.91 -49.70 49996.10 26.88 2015-01-05 01:17:45.000 005 33391.85 -49.64 49996.10 26.88 2015-01-05 01:17:46.000 005 33391.90 -49.65 49996.10 26.88 2015-01-05 01:17:47.000 005 33391.90 -49.65 49996.10 26.88 2015-01-05 01:17:48.000 005 33391.96 -49.58 49996.10 26.88 2015-01-05 01:17:49.000 005 33391.85 -49.57 49996.10 26.88 2015-01-05 01:17:49.000 005 33391.99 -49.56 49996.10 26.88 2015-01-05 01:17:51.000 005 33391.96 -49.58 49996.10 26.88 2015-01-05 01:17:52.000 005 33391.91 -49.56 49996.10 26.88 2015-01-05 01:17:53.000 005 33392.04 -49.54 49996.10 26.88 2015-01-05 01:17:54.000 005 33392.01 -49.49 49996.10 26.88 2015-01-05 01:17:55.000 005 33391.96 -49.47 49996.10 26.88 2015-01-05 01:17:56.000 005 33392.06 -49.46 49996.10 26.88 2015-01-05 01:17:57.000 005 33392.07 -49.46 49996.10 26.88 2015-01-05 01:17:58.000 005 33392.07 -49.46 49996.10 26.88 2015-01-05 01:17:59.000 005 33392.13 -49.42 49996.10 26.88 2015-01-05 01:18:00.000 005 33392.13 -49.43 49996.10 26.88 2015-01-05 01:18:01.000 005 33392.11 -49.42 49996.10 26.88 2015-01-05 01:18:02.000 005 33392.16 -49.47 49996.10 26.88 2015-01-05 01:18:03.000 005 33392.19 -49.48 49996.10 26.88 2015-01-05 01:18:04.000 005 33392.28 -49.51 49996.10 26.88 2015-01-05 01:18:05.000 005 33392.22 -49.46 49996.10 26.88 2015-01-05 01:18:06.000 005 33392.24 -49.45 49996.10 26.88 2015-01-05 01:18:07.000 005 33392.24 -49.44 49996.10 26.88 2015-01-05 01:18:08.000 005 33392.28 -49.45 49996.10 26.88 2015-01-05 01:18:09.000 005 33392.24 -49.52 49996.10 26.88 2015-01-05 01:18:10.000 005 33392.29 -49.47 49996.10 26.88 2015-01-05 01:18:11.000 005 33392.25 -49.51 49996.10 26.88 2015-01-05 01:18:12.000 005 33392.30 -49.48 49996.10 26.88 2015-01-05 01:18:13.000 005 33392.28 -49.48 49996.10 26.88 2015-01-05 01:18:14.000 005 33392.38 -49.46 49996.10 26.88 2015-01-05 01:18:15.000 005 33392.41 -49.49 49996.10 26.88 2015-01-05 01:18:16.000 005 33392.48 -49.46 49996.10 26.88 2015-01-05 01:18:17.000 005 33392.41 -49.43 49996.10 26.88 2015-01-05 01:18:18.000 005 33392.49 -49.41 49996.10 26.88 2015-01-05 01:18:19.000 005 33392.51 -49.42 49996.10 26.88 2015-01-05 01:18:20.000 005 33392.58 -49.41 49996.10 26.88 2015-01-05 01:18:21.000 005 33392.58 -49.38 49996.10 26.88 2015-01-05 01:18:22.000 005 33392.55 -49.40 49996.10 26.88 2015-01-05 01:18:23.000 005 33392.60 -49.35 49996.10 26.88 2015-01-05 01:18:24.000 005 33392.66 -49.35 49996.10 26.88 2015-01-05 01:18:25.000 005 33392.76 -49.32 49996.10 26.88 2015-01-05 01:18:26.000 005 33392.79 -49.28 49996.10 26.88 2015-01-05 01:18:27.000 005 33392.78 -49.30 49996.10 26.88 2015-01-05 01:18:28.000 005 33392.79 -49.31 49996.10 26.88 2015-01-05 01:18:29.000 005 33392.76 -49.30 49996.10 26.88 2015-01-05 01:18:30.000 005 33392.88 -49.30 49996.10 26.88 2015-01-05 01:18:30.000 005 33392.81 -49.33 49996.10 26.88 2015-01-05 01:18:32.000 005 33392.96 -49.26 49996.10 26.88 2015-01-05 01:18:33.000 005 33392.87 -49.29 49996.10 26.88 2015-01-05 01:18:34.000 005 33392.98 -49.31 49996.10 26.88 2015-01-05 01:18:35.000 005 33392.90 -49.31 49996.10 26.88 2015-01-05 01:18:36.000 005 33392.81 -49.28 49996.10 26.88 2015-01-05 01:18:37.000 005 33392.97 -49.29 49996.10 26.88 2015-01-05 01:18:38.000 005 33393.00 -49.28 49996.10 26.88 2015-01-05 01:18:39.000 005 33392.99 -49.32 49996.10 26.88 2015-01-05 01:18:40.000 005 33393.02 -49.24 49996.10 26.88 2015-01-05 01:18:41.000 005 33393.03 -49.33 49996.10 26.88 2015-01-05 01:18:42.000 005 33393.00 -49.29 49996.10 26.88 2015-01-05 01:18:43.000 005 33393.03 -49.32 49996.10 26.88 2015-01-05 01:18:43.000 005 33393.06 -49.26 49996.10 26.88 2015-01-05 01:18:45.000 005 33393.10 -49.26 49996.10 26.88 2015-01-05 01:18:46.000 005 33393.11 -49.24 49996.10 26.88 2015-01-05 01:18:47.000 005 33393.15 -49.20 49996.10 26.88 2015-01-05 01:18:48.000 005 33393.20 -49.16 49996.10 26.88 2015-01-05 01:18:49.000 005 33393.11 -49.16 49996.10 26.88 2015-01-05 01:18:50.000 005 33393.24 -49.17 49996.10 26.88 2015-01-05 01:18:51.000 005 33393.19 -49.13 49996.10 26.88 2015-01-05 01:18:52.000 005 33393.23 -49.12 49996.10 26.88 2015-01-05 01:18:53.000 005 33393.08 -49.10 49996.10 26.88 2015-01-05 01:18:54.000 005 33393.17 -49.11 49996.10 26.88 2015-01-05 01:18:55.000 005 33393.22 -49.09 49996.10 26.88 2015-01-05 01:18:56.000 005 33393.27 -49.08 49996.10 26.88 2015-01-05 01:18:57.000 005 33393.27 -49.04 49996.10 26.88 2015-01-05 01:18:58.000 005 33393.28 -49.02 49996.10 26.88 2015-01-05 01:18:59.000 005 33393.40 -49.01 49996.10 26.88 2015-01-05 01:19:00.000 005 33393.32 -48.95 49996.10 26.88 2015-01-05 01:19:01.000 005 33393.39 -48.97 49996.10 26.88 2015-01-05 01:19:02.000 005 33393.36 -48.96 49996.10 26.88 2015-01-05 01:19:03.000 005 33393.54 -48.91 49996.10 26.88 2015-01-05 01:19:04.000 005 33393.37 -48.92 49996.10 26.88 2015-01-05 01:19:05.000 005 33393.50 -48.88 49996.10 26.88 2015-01-05 01:19:06.000 005 33393.44 -48.80 49996.10 26.88 2015-01-05 01:19:07.000 005 33393.47 -48.78 49996.10 26.88 2015-01-05 01:19:08.000 005 33393.49 -48.74 49996.10 26.88 2015-01-05 01:19:09.000 005 33393.49 -48.72 49996.10 26.88 2015-01-05 01:19:10.000 005 33393.44 -48.73 49996.10 26.88 2015-01-05 01:19:11.000 005 33393.53 -48.71 49996.10 26.88 2015-01-05 01:19:12.000 005 33393.44 -48.67 49996.10 26.88 2015-01-05 01:19:13.000 005 33393.50 -48.69 49996.10 26.88 2015-01-05 01:19:14.000 005 33393.49 -48.64 49996.10 26.88 2015-01-05 01:19:15.000 005 33393.49 -48.61 49996.10 26.88 2015-01-05 01:19:16.000 005 33393.55 -48.62 49996.10 26.88 2015-01-05 01:19:17.000 005 33393.50 -48.57 49996.10 26.88 2015-01-05 01:19:18.000 005 33393.57 -48.57 49996.10 26.88 2015-01-05 01:19:19.000 005 33393.63 -48.54 49996.10 26.88 2015-01-05 01:19:20.000 005 33393.61 -48.48 49996.10 26.88 2015-01-05 01:19:21.000 005 33393.55 -48.46 49996.10 26.88 2015-01-05 01:19:22.000 005 33393.47 -48.44 49996.10 26.88 2015-01-05 01:19:23.000 005 33393.59 -48.45 49996.10 26.88 2015-01-05 01:19:24.000 005 33393.64 -48.39 49996.10 26.88 2015-01-05 01:19:24.000 005 33393.73 -48.43 49996.10 26.88 2015-01-05 01:19:26.000 005 33393.69 -48.44 49996.10 26.88 2015-01-05 01:19:27.000 005 33393.60 -48.45 49996.10 26.88 2015-01-05 01:19:28.000 005 33393.68 -48.46 49996.10 26.88 2015-01-05 01:19:29.000 005 33393.69 -48.47 49996.10 26.88 2015-01-05 01:19:30.000 005 33393.68 -48.46 49996.10 26.88 2015-01-05 01:19:31.000 005 33393.71 -48.48 49996.10 26.88 2015-01-05 01:19:32.000 005 33393.75 -48.45 49996.10 26.88 2015-01-05 01:19:33.000 005 33393.78 -48.51 49996.10 26.88 2015-01-05 01:19:34.000 005 33393.73 -48.46 49996.10 26.88 2015-01-05 01:19:35.000 005 33393.76 -48.49 49996.10 26.88 2015-01-05 01:19:36.000 005 33393.88 -48.49 49996.10 26.88 2015-01-05 01:19:37.000 005 33393.79 -48.54 49996.10 26.88 2015-01-05 01:19:37.000 005 33393.85 -48.51 49996.10 26.88 2015-01-05 01:19:39.000 005 33393.90 -48.52 49996.10 26.88 2015-01-05 01:19:40.000 005 33393.89 -48.53 49996.10 26.88 2015-01-05 01:19:41.000 005 33393.89 -48.52 49996.10 26.88 2015-01-05 01:19:42.000 005 33393.98 -48.53 49996.10 26.88 2015-01-05 01:19:43.000 005 33393.85 -48.56 49996.10 26.88 2015-01-05 01:19:44.000 005 33393.92 -48.56 49996.10 26.88 2015-01-05 01:19:45.000 005 33394.00 -48.51 49996.10 26.88 2015-01-05 01:19:46.000 005 33393.97 -48.57 49996.10 26.88 2015-01-05 01:19:47.000 005 33393.93 -48.51 49996.10 26.88 2015-01-05 01:19:48.000 005 33393.90 -48.53 49996.10 26.88 2015-01-05 01:19:49.000 005 33393.89 -48.52 49996.10 26.88 2015-01-05 01:19:50.000 005 33393.91 -48.51 49996.10 26.88 2015-01-05 01:19:51.000 005 33393.94 -48.54 49996.10 26.88 2015-01-05 01:19:52.000 005 33393.97 -48.53 49996.10 26.88 2015-01-05 01:19:53.000 005 33393.98 -48.55 49996.10 26.88 2015-01-05 01:19:54.000 005 33394.01 -48.51 49996.10 26.88 2015-01-05 01:19:55.000 005 33394.02 -48.53 49996.10 26.88 2015-01-05 01:19:56.000 005 33394.09 -48.51 49996.10 26.88 2015-01-05 01:19:57.000 005 33394.04 -48.55 49996.10 26.88 2015-01-05 01:19:58.000 005 33394.05 -48.61 49996.10 26.88 2015-01-05 01:19:59.000 005 33393.99 -48.62 49996.10 26.88 2015-01-05 01:20:00.000 005 33394.13 -48.63 49996.10 26.88 2015-01-05 01:20:01.000 005 33394.09 -48.67 49996.10 26.88 2015-01-05 01:20:02.000 005 33394.14 -48.68 49996.10 26.88 2015-01-05 01:20:03.000 005 33394.24 -48.68 49996.10 26.88 2015-01-05 01:20:04.000 005 33394.28 -48.67 49996.10 26.88 2015-01-05 01:20:05.000 005 33394.30 -48.67 49996.10 26.88 2015-01-05 01:20:06.000 005 33394.30 -48.66 49996.10 26.88 2015-01-05 01:20:07.000 005 33394.35 -48.69 49996.10 26.88 2015-01-05 01:20:08.000 005 33394.35 -48.71 49996.10 26.88 2015-01-05 01:20:09.000 005 33394.35 -48.77 49996.10 26.88 2015-01-05 01:20:10.000 005 33394.36 -48.81 49996.10 26.88 2015-01-05 01:20:11.000 005 33394.40 -48.80 49996.10 26.88 2015-01-05 01:20:12.000 005 33394.43 -48.83 49996.10 26.88 2015-01-05 01:20:13.000 005 33394.41 -48.82 49996.10 26.88 2015-01-05 01:20:14.000 005 33394.45 -48.88 49996.10 26.88 2015-01-05 01:20:15.000 005 33394.44 -48.87 49996.10 26.88 2015-01-05 01:20:16.000 005 33394.51 -48.88 49996.10 26.88 2015-01-05 01:20:17.000 005 33394.52 -48.81 49996.10 26.88 2015-01-05 01:20:18.000 005 33394.49 -48.87 49996.10 26.88 2015-01-05 01:20:18.000 005 33394.52 -48.87 49996.10 26.88 2015-01-05 01:20:20.000 005 33394.51 -48.89 49996.10 26.88 2015-01-05 01:20:21.000 005 33394.54 -48.83 49996.10 26.88 2015-01-05 01:20:22.000 005 33394.49 -48.84 49996.10 26.88 2015-01-05 01:20:23.000 005 33394.58 -48.84 49996.10 26.88 2015-01-05 01:20:24.000 005 33394.55 -48.86 49996.10 26.88 2015-01-05 01:20:25.000 005 33394.60 -48.85 49996.10 26.88 2015-01-05 01:20:26.000 005 33394.55 -48.80 49996.10 26.88 2015-01-05 01:20:27.000 005 33394.58 -48.87 49996.10 26.88 2015-01-05 01:20:28.000 005 33394.56 -48.84 49996.10 26.88 2015-01-05 01:20:29.000 005 33394.66 -48.86 49996.10 26.88 2015-01-05 01:20:30.000 005 33394.54 -48.89 49996.10 26.88 2015-01-05 01:20:31.000 005 33394.62 -48.88 49996.10 26.88 2015-01-05 01:20:31.000 005 33394.59 -48.90 49996.10 26.88 2015-01-05 01:20:33.000 005 33394.73 -48.93 49996.10 26.88 2015-01-05 01:20:34.000 005 33394.65 -48.90 49996.10 26.88 2015-01-05 01:20:35.000 005 33394.66 -48.90 49996.10 26.88 2015-01-05 01:20:36.000 005 33394.66 -48.91 49996.10 26.88 2015-01-05 01:20:37.000 005 33394.63 -48.90 49996.10 26.88 2015-01-05 01:20:38.000 005 33394.68 -48.92 49996.10 26.88 2015-01-05 01:20:39.000 005 33394.66 -48.87 49996.10 26.88 2015-01-05 01:20:40.000 005 33394.64 -48.88 49996.10 26.88 2015-01-05 01:20:41.000 005 33394.67 -48.88 49996.10 26.88 2015-01-05 01:20:42.000 005 33394.71 -48.91 49996.10 26.88 2015-01-05 01:20:43.000 005 33394.78 -48.94 49996.10 26.88 2015-01-05 01:20:44.000 005 33394.84 -48.92 49996.10 26.88 2015-01-05 01:20:45.000 005 33394.81 -48.97 49996.10 26.88 2015-01-05 01:20:46.000 005 33394.78 -48.97 49996.10 26.88 2015-01-05 01:20:47.000 005 33394.89 -48.94 49996.10 26.88 2015-01-05 01:20:48.000 005 33394.83 -49.02 49996.10 26.88 2015-01-05 01:20:49.000 005 33394.87 -49.06 49996.10 26.88 2015-01-05 01:20:50.000 005 33394.88 -49.04 49996.10 26.88 2015-01-05 01:20:51.000 005 33394.90 -49.02 49996.10 26.88 2015-01-05 01:20:52.000 005 33394.82 -49.06 49996.10 26.88 2015-01-05 01:20:53.000 005 33394.83 -49.06 49996.10 26.88 2015-01-05 01:20:54.000 005 33394.98 -49.12 49996.10 26.88 2015-01-05 01:20:55.000 005 33394.95 -49.13 49996.10 26.88 2015-01-05 01:20:56.000 005 33394.86 -49.15 49996.10 26.88 2015-01-05 01:20:57.000 005 33395.00 -49.15 49996.10 26.88 2015-01-05 01:20:58.000 005 33394.95 -49.16 49996.10 26.88 2015-01-05 01:20:59.000 005 33394.94 -49.19 49996.10 26.88 2015-01-05 01:21:00.000 005 33395.07 -49.16 49996.10 26.88 2015-01-05 01:21:01.000 005 33395.09 -49.22 49996.10 26.88 2015-01-05 01:21:02.000 005 33395.04 -49.22 49996.10 26.88 2015-01-05 01:21:03.000 005 33395.00 -49.24 49996.10 26.88 2015-01-05 01:21:04.000 005 33395.01 -49.21 49996.10 26.88 2015-01-05 01:21:05.000 005 33395.11 -49.19 49996.10 26.88 2015-01-05 01:21:06.000 005 33395.10 -49.22 49996.10 26.88 2015-01-05 01:21:07.000 005 33395.18 -49.20 49996.10 26.88 2015-01-05 01:21:08.000 005 33395.19 -49.27 49996.10 26.88 2015-01-05 01:21:09.000 005 33395.24 -49.28 49996.10 26.88 2015-01-05 01:21:10.000 005 33395.28 -49.35 49996.10 26.88 2015-01-05 01:21:11.000 005 33395.30 -49.31 49996.10 26.88 2015-01-05 01:21:12.000 005 33395.36 -49.36 49996.10 26.88 2015-01-05 01:21:12.000 005 33395.33 -49.34 49996.10 26.88 2015-01-05 01:21:14.000 005 33395.33 -49.36 49996.10 26.88 2015-01-05 01:21:15.000 005 33395.35 -49.40 49996.10 26.88 2015-01-05 01:21:16.000 005 33395.39 -49.42 49996.10 26.88 2015-01-05 01:21:17.000 005 33395.37 -49.45 49996.10 26.88 2015-01-05 01:21:18.000 005 33395.41 -49.50 49996.10 26.88 2015-01-05 01:21:19.000 005 33395.40 -49.52 49996.10 26.88 2015-01-05 01:21:20.000 005 33395.60 -49.50 49996.10 26.88 2015-01-05 01:21:21.000 005 33395.57 -49.53 49996.10 26.88 2015-01-05 01:21:22.000 005 33395.54 -49.52 49996.10 26.88 2015-01-05 01:21:23.000 005 33395.69 -49.50 49996.10 26.88 2015-01-05 01:21:24.000 005 33395.64 -49.52 49996.10 26.88 2015-01-05 01:21:25.000 005 33395.60 -49.57 49996.10 26.88 2015-01-05 01:21:25.000 005 33395.70 -49.48 49996.10 26.88 2015-01-05 01:21:27.000 005 33395.70 -49.50 49996.10 26.88 2015-01-05 01:21:28.000 005 33395.69 -49.49 49996.10 26.88 2015-01-05 01:21:29.000 005 33395.69 -49.48 49996.10 26.88 2015-01-05 01:21:30.000 005 33395.84 -49.43 49996.10 26.88 2015-01-05 01:21:31.000 005 33395.69 -49.47 49996.10 26.88 2015-01-05 01:21:32.000 005 33395.67 -49.48 49996.10 26.88 2015-01-05 01:21:33.000 005 33395.76 -49.45 49996.10 26.88 2015-01-05 01:21:34.000 005 33395.69 -49.47 49996.10 26.88 2015-01-05 01:21:35.000 005 33395.76 -49.45 49996.10 26.88 2015-01-05 01:21:36.000 005 33395.69 -49.38 49996.10 26.88 2015-01-05 01:21:37.000 005 33395.75 -49.38 49996.10 26.88 2015-01-05 01:21:38.000 005 33395.79 -49.29 49996.10 26.88 2015-01-05 01:21:39.000 005 33395.78 -49.31 49996.10 26.88 2015-01-05 01:21:40.000 005 33395.73 -49.31 49996.10 26.88 2015-01-05 01:21:41.000 005 33395.68 -49.24 49996.10 26.88 2015-01-05 01:21:42.000 005 33395.75 -49.22 49996.10 26.88 2015-01-05 01:21:43.000 005 33395.70 -49.21 49996.10 26.88 2015-01-05 01:21:44.000 005 33395.75 -49.15 49996.10 26.88 2015-01-05 01:21:45.000 005 33395.68 -49.11 49996.10 26.88 2015-01-05 01:21:46.000 005 33395.66 -49.09 49996.10 26.88 2015-01-05 01:21:47.000 005 33395.74 -49.05 49996.10 26.88 2015-01-05 01:21:48.000 005 33395.79 -48.97 49996.10 26.88 2015-01-05 01:21:49.000 005 33395.79 -48.94 49996.10 26.88 2015-01-05 01:21:50.000 005 33395.83 -48.86 49996.10 26.88 2015-01-05 01:21:51.000 005 33395.84 -48.87 49996.10 26.88 2015-01-05 01:21:52.000 005 33395.83 -48.86 49996.10 26.88 2015-01-05 01:21:53.000 005 33395.86 -48.84 49996.10 26.88 2015-01-05 01:21:54.000 005 33395.85 -48.84 49996.10 26.88 2015-01-05 01:21:55.000 005 33395.83 -48.84 49996.10 26.88 2015-01-05 01:21:56.000 005 33395.88 -48.81 49996.10 26.88 2015-01-05 01:21:57.000 005 33395.97 -48.78 49996.10 26.88 2015-01-05 01:21:58.000 005 33395.82 -48.82 49996.10 26.88 2015-01-05 01:21:59.000 005 33395.89 -48.79 49996.10 26.88 2015-01-05 01:22:00.000 005 33395.85 -48.84 49996.10 26.88 2015-01-05 01:22:01.000 005 33395.99 -48.83 49996.10 26.88 2015-01-05 01:22:02.000 005 33395.87 -48.81 49996.10 26.88 2015-01-05 01:22:03.000 005 33395.98 -48.85 49996.10 26.88 2015-01-05 01:22:04.000 005 33396.08 -48.83 49996.10 26.88 2015-01-05 01:22:05.000 005 33396.07 -48.83 49996.10 26.88 2015-01-05 01:22:06.000 005 33396.04 -48.84 49996.10 26.88 2015-01-05 01:22:06.000 005 33396.00 -48.87 49996.10 26.88 2015-01-05 01:22:08.000 005 33396.04 -48.86 49996.10 26.88 2015-01-05 01:22:09.000 005 33396.13 -48.82 49996.10 26.88 2015-01-05 01:22:10.000 005 33396.08 -48.88 49996.10 26.88 2015-01-05 01:22:11.000 005 33396.12 -48.84 49996.10 26.88 2015-01-05 01:22:12.000 005 33396.09 -48.84 49996.10 26.88 2015-01-05 01:22:13.000 005 33396.14 -48.82 49996.10 26.88 2015-01-05 01:22:14.000 005 33396.15 -48.85 49996.10 26.88 2015-01-05 01:22:15.000 005 33396.13 -48.83 49996.10 26.88 2015-01-05 01:22:16.000 005 33396.16 -48.86 49996.10 26.88 2015-01-05 01:22:17.000 005 33396.16 -48.85 49996.10 26.88 2015-01-05 01:22:18.000 005 33396.07 -48.83 49996.10 26.88 2015-01-05 01:22:19.000 005 33396.12 -48.85 49996.10 26.88 2015-01-05 01:22:19.000 005 33396.19 -48.84 49996.10 26.88 2015-01-05 01:22:21.000 005 33396.25 -48.85 49996.10 26.88 2015-01-05 01:22:22.000 005 33396.16 -48.88 49996.10 26.88 2015-01-05 01:22:23.000 005 33396.21 -48.91 49996.10 26.88 2015-01-05 01:22:24.000 005 33396.27 -48.84 49996.10 26.88 2015-01-05 01:22:25.000 005 33396.22 -48.85 49996.10 26.88 2015-01-05 01:22:26.000 005 33396.23 -48.80 49996.10 26.88 2015-01-05 01:22:27.000 005 33396.26 -48.83 49996.10 26.88 2015-01-05 01:22:28.000 005 33396.19 -48.82 49996.10 26.88 2015-01-05 01:22:29.000 005 33396.20 -48.80 49996.10 26.88 2015-01-05 01:22:30.000 005 33396.19 -48.74 49996.10 26.88 2015-01-05 01:22:31.000 005 33396.21 -48.75 49996.10 26.88 2015-01-05 01:22:32.000 005 33396.21 -48.71 49996.10 26.88 2015-01-05 01:22:33.000 005 33396.25 -48.65 49996.10 26.88 2015-01-05 01:22:34.000 005 33396.21 -48.61 49996.10 26.88 2015-01-05 01:22:35.000 005 33396.16 -48.61 49996.10 26.88 2015-01-05 01:22:36.000 005 33396.12 -48.55 49996.10 26.88 2015-01-05 01:22:37.000 005 33396.20 -48.53 49996.10 26.88 2015-01-05 01:22:38.000 005 33396.25 -48.52 49996.10 26.88 2015-01-05 01:22:39.000 005 33396.17 -48.49 49996.10 26.88 2015-01-05 01:22:40.000 005 33396.14 -48.53 49996.10 26.88 2015-01-05 01:22:41.000 005 33396.28 -48.52 49996.10 26.88 2015-01-05 01:22:42.000 005 33396.24 -48.52 49996.10 26.88 2015-01-05 01:22:43.000 005 33396.23 -48.54 49996.10 26.88 2015-01-05 01:22:44.000 005 33396.27 -48.50 49996.10 26.88 2015-01-05 01:22:45.000 005 33396.33 -48.53 49996.10 26.88 2015-01-05 01:22:46.000 005 33396.37 -48.56 49996.10 26.88 2015-01-05 01:22:47.000 005 33396.31 -48.53 49996.10 26.88 2015-01-05 01:22:48.000 005 33396.39 -48.56 49996.10 26.88 2015-01-05 01:22:49.000 005 33396.39 -48.56 49996.10 26.88 2015-01-05 01:22:50.000 005 33396.49 -48.59 49996.10 26.88 2015-01-05 01:22:51.000 005 33396.40 -48.59 49996.10 26.88 2015-01-05 01:22:52.000 005 33396.37 -48.57 49996.10 26.88 2015-01-05 01:22:53.000 005 33396.31 -48.58 49996.10 26.88 2015-01-05 01:22:54.000 005 33396.38 -48.58 49996.10 26.88 2015-01-05 01:22:55.000 005 33396.34 -48.59 49996.10 26.88 2015-01-05 01:22:56.000 005 33396.32 -48.61 49996.10 26.88 2015-01-05 01:22:57.000 005 33396.34 -48.59 49996.10 26.88 2015-01-05 01:22:58.000 005 33396.36 -48.65 49996.10 26.88 2015-01-05 01:22:59.000 005 33396.30 -48.58 49996.10 26.88 2015-01-05 01:23:00.000 005 33396.31 -48.65 49996.10 26.88 2015-01-05 01:23:00.000 005 33396.30 -48.65 49996.10 26.88 2015-01-05 01:23:02.000 005 33396.32 -48.66 49996.10 26.88 2015-01-05 01:23:03.000 005 33396.35 -48.62 49996.10 26.88 2015-01-05 01:23:04.000 005 33396.36 -48.66 49996.10 26.88 2015-01-05 01:23:05.000 005 33396.37 -48.66 49996.10 26.88 2015-01-05 01:23:06.000 005 33396.32 -48.65 49996.10 26.88 2015-01-05 01:23:07.000 005 33396.27 -48.64 49996.10 26.88 2015-01-05 01:23:08.000 005 33396.32 -48.66 49996.10 26.88 2015-01-05 01:23:09.000 005 33396.29 -48.65 49996.10 26.88 2015-01-05 01:23:10.000 005 33396.22 -48.68 49996.10 26.88 2015-01-05 01:23:11.000 005 33396.26 -48.72 49996.10 26.88 2015-01-05 01:23:12.000 005 33396.21 -48.70 49996.10 26.88 2015-01-05 01:23:13.000 005 33396.34 -48.75 49996.10 26.88 2015-01-05 01:23:13.000 005 33396.26 -48.73 49996.10 26.88 2015-01-05 01:23:15.000 005 33396.32 -48.77 49996.10 26.88 2015-01-05 01:23:16.000 005 33396.31 -48.83 49996.10 26.88 2015-01-05 01:23:17.000 005 33396.30 -48.84 49996.10 26.88 2015-01-05 01:23:18.000 005 33396.35 -48.85 49996.10 26.88 2015-01-05 01:23:19.000 005 33396.27 -48.88 49996.10 26.88 2015-01-05 01:23:20.000 005 33396.35 -48.86 49996.10 26.88 2015-01-05 01:23:21.000 005 33396.36 -48.90 49996.10 26.88 2015-01-05 01:23:22.000 005 33396.41 -48.89 49996.10 26.88 2015-01-05 01:23:23.000 005 33396.27 -48.89 49996.10 26.88 2015-01-05 01:23:24.000 005 33396.33 -48.93 49996.10 26.88 2015-01-05 01:23:25.000 005 33396.32 -48.91 49996.10 26.88 2015-01-05 01:23:26.000 005 33396.41 -48.95 49996.10 26.88 2015-01-05 01:23:27.000 005 33396.41 -48.93 49996.10 26.88 2015-01-05 01:23:28.000 005 33396.43 -48.95 49996.10 26.88 2015-01-05 01:23:29.000 005 33396.46 -48.93 49996.10 26.88 2015-01-05 01:23:30.000 005 33396.46 -48.91 49996.10 26.88 2015-01-05 01:23:31.000 005 33396.41 -48.95 49996.10 26.88 2015-01-05 01:23:32.000 005 33396.44 -48.96 49996.10 26.88 2015-01-05 01:23:33.000 005 33396.48 -48.92 49996.10 26.88 2015-01-05 01:23:34.000 005 33396.37 -48.96 49996.10 26.88 2015-01-05 01:23:35.000 005 33396.55 -49.00 49996.10 26.88 2015-01-05 01:23:36.000 005 33396.54 -49.00 49996.10 26.88 2015-01-05 01:23:37.000 005 33396.48 -48.98 49996.10 26.88 2015-01-05 01:23:38.000 005 33396.62 -49.00 49996.10 26.88 2015-01-05 01:23:39.000 005 33396.47 -48.95 49996.10 26.88 2015-01-05 01:23:40.000 005 33396.53 -48.98 49996.10 26.88 2015-01-05 01:23:41.000 005 33396.54 -49.00 49996.10 26.88 2015-01-05 01:23:42.000 005 33396.60 -49.02 49996.10 26.88 2015-01-05 01:23:43.000 005 33396.51 -49.03 49996.10 26.88 2015-01-05 01:23:44.000 005 33396.56 -49.01 49996.10 26.88 2015-01-05 01:23:45.000 005 33396.59 -49.02 49996.10 26.88 2015-01-05 01:23:46.000 005 33396.52 -49.04 49996.10 26.88 2015-01-05 01:23:47.000 005 33396.57 -49.07 49996.10 26.88 2015-01-05 01:23:48.000 005 33396.60 -49.06 49996.10 26.88 2015-01-05 01:23:49.000 005 33396.56 -49.08 49996.10 26.88 2015-01-05 01:23:50.000 005 33396.57 -49.11 49996.10 26.88 2015-01-05 01:23:51.000 005 33396.62 -49.08 49996.10 26.88 2015-01-05 01:23:52.000 005 33396.68 -49.09 49996.10 26.88 2015-01-05 01:23:53.000 005 33396.63 -49.13 49996.10 26.88 2015-01-05 01:23:54.000 005 33396.69 -49.12 49996.10 26.88 2015-01-05 01:23:54.000 005 33396.62 -49.11 49996.10 26.88 2015-01-05 01:23:56.000 005 33396.64 -49.10 49996.10 26.88 2015-01-05 01:23:57.000 005 33396.69 -49.14 49996.10 26.88 2015-01-05 01:23:58.000 005 33396.72 -49.17 49996.10 26.88 2015-01-05 01:23:59.000 005 33396.74 -49.19 49996.10 26.88 2015-01-05 01:24:00.000 005 33396.74 -49.21 49996.10 26.88 2015-01-05 01:24:01.000 005 33396.69 -49.21 49996.10 26.88 2015-01-05 01:24:02.000 005 33396.73 -49.27 49996.10 26.88 2015-01-05 01:24:03.000 005 33396.73 -49.29 49996.10 26.88 2015-01-05 01:24:04.000 005 33396.79 -49.31 49996.10 26.88 2015-01-05 01:24:05.000 005 33396.59 -49.29 49996.10 26.88 2015-01-05 01:24:06.000 005 33396.78 -49.32 49996.10 26.88 2015-01-05 01:24:07.000 005 33396.78 -49.35 49996.10 26.88 2015-01-05 01:24:07.000 005 33396.74 -49.36 49996.10 26.88 2015-01-05 01:24:09.000 005 33396.79 -49.36 49996.10 26.88 2015-01-05 01:24:10.000 005 33396.79 -49.40 49996.10 26.88 2015-01-05 01:24:11.000 005 33396.80 -49.38 49996.10 26.88 2015-01-05 01:24:12.000 005 33396.80 -49.36 49996.10 26.88 2015-01-05 01:24:13.000 005 33396.76 -49.39 49996.10 26.88 2015-01-05 01:24:14.000 005 33396.77 -49.40 49996.10 26.88 2015-01-05 01:24:15.000 005 33396.72 -49.41 49996.10 26.88 2015-01-05 01:24:16.000 005 33396.72 -49.48 49996.10 26.88 2015-01-05 01:24:17.000 005 33396.79 -49.44 49996.10 26.88 2015-01-05 01:24:18.000 005 33396.77 -49.46 49996.10 26.88 2015-01-05 01:24:19.000 005 33396.75 -49.48 49996.10 26.88 2015-01-05 01:24:20.000 005 33396.78 -49.50 49996.10 26.88 2015-01-05 01:24:21.000 005 33396.74 -49.49 49996.10 26.88 2015-01-05 01:24:22.000 005 33396.75 -49.51 49996.10 26.88 2015-01-05 01:24:23.000 005 33396.84 -49.52 49996.10 26.88 2015-01-05 01:24:24.000 005 33396.74 -49.49 49996.10 26.88 2015-01-05 01:24:25.000 005 33396.87 -49.49 49996.10 26.88 2015-01-05 01:24:26.000 005 33396.99 -49.56 49996.10 26.88 2015-01-05 01:24:27.000 005 33396.90 -49.55 49996.10 26.88 2015-01-05 01:24:28.000 005 33396.88 -49.54 49996.10 26.88 2015-01-05 01:24:29.000 005 33397.06 -49.56 49996.10 26.88 2015-01-05 01:24:30.000 005 33397.01 -49.56 49996.10 26.88 2015-01-05 01:24:31.000 005 33397.00 -49.56 49996.10 26.88 2015-01-05 01:24:32.000 005 33397.09 -49.59 49996.10 26.88 2015-01-05 01:24:33.000 005 33397.10 -49.64 49996.10 26.88 2015-01-05 01:24:34.000 005 33397.00 -49.65 49996.10 26.88 2015-01-05 01:24:35.000 005 33397.15 -49.72 49996.10 26.88 2015-01-05 01:24:36.000 005 33397.16 -49.74 49996.10 26.88 2015-01-05 01:24:37.000 005 33397.15 -49.75 49996.10 26.88 2015-01-05 01:24:38.000 005 33397.24 -49.82 49996.10 26.88 2015-01-05 01:24:39.000 005 33397.25 -49.80 49996.10 26.88 2015-01-05 01:24:40.000 005 33397.21 -49.85 49996.10 26.88 2015-01-05 01:24:41.000 005 33397.29 -49.86 49996.10 26.88 2015-01-05 01:24:42.000 005 33397.34 -49.90 49996.10 26.88 2015-01-05 01:24:43.000 005 33397.37 -49.88 49996.10 26.88 2015-01-05 01:24:44.000 005 33397.37 -49.86 49996.10 26.88 2015-01-05 01:24:45.000 005 33397.36 -49.89 49996.10 26.88 2015-01-05 01:24:46.000 005 33397.34 -49.90 49996.10 26.88 2015-01-05 01:24:47.000 005 33397.42 -49.91 49996.10 26.88 2015-01-05 01:24:48.000 005 33397.34 -49.94 49996.10 26.88 2015-01-05 01:24:48.000 005 33397.37 -49.90 49996.10 26.88 2015-01-05 01:24:50.000 005 33397.38 -49.86 49996.10 26.88 2015-01-05 01:24:51.000 005 33397.51 -49.85 49996.10 26.88 2015-01-05 01:24:52.000 005 33397.41 -49.87 49996.10 26.88 2015-01-05 01:24:53.000 005 33397.54 -49.88 49996.10 26.88 2015-01-05 01:24:54.000 005 33397.31 -49.87 49996.10 26.88 2015-01-05 01:24:55.000 005 33397.38 -49.91 49996.10 26.88 2015-01-05 01:24:56.000 005 33397.38 -49.85 49996.10 26.88 2015-01-05 01:24:57.000 005 33397.40 -49.87 49996.10 26.88 2015-01-05 01:24:58.000 005 33397.49 -49.89 49996.10 26.88 2015-01-05 01:24:59.000 005 33397.47 -49.89 49996.10 26.88 2015-01-05 01:25:00.000 005 33397.55 -49.84 49996.10 26.88 2015-01-05 01:25:01.000 005 33397.47 -49.85 49996.10 26.88 2015-01-05 01:25:01.000 005 33397.44 -49.87 49996.10 26.88 2015-01-05 01:25:03.000 005 33397.48 -49.89 49996.10 26.88 2015-01-05 01:25:04.000 005 33397.54 -49.87 49996.10 26.88 2015-01-05 01:25:05.000 005 33397.45 -49.85 49996.10 26.88 2015-01-05 01:25:06.000 005 33397.43 -49.82 49996.10 26.88 2015-01-05 01:25:07.000 005 33397.39 -49.84 49996.10 26.88 2015-01-05 01:25:08.000 005 33397.42 -49.79 49996.10 26.88 2015-01-05 01:25:09.000 005 33397.57 -49.83 49996.10 26.88 2015-01-05 01:25:10.000 005 33397.47 -49.81 49996.10 26.88 2015-01-05 01:25:11.000 005 33397.59 -49.83 49996.10 26.88 2015-01-05 01:25:12.000 005 33397.56 -49.79 49996.10 26.88 2015-01-05 01:25:13.000 005 33397.61 -49.79 49996.10 26.88 2015-01-05 01:25:14.000 005 33397.59 -49.80 49996.10 26.88 2015-01-05 01:25:15.000 005 33397.59 -49.74 49996.10 26.88 2015-01-05 01:25:16.000 005 33397.60 -49.72 49996.10 26.88 2015-01-05 01:25:17.000 005 33397.69 -49.71 49996.10 26.88 2015-01-05 01:25:18.000 005 33397.66 -49.70 49996.10 26.88 2015-01-05 01:25:19.000 005 33397.66 -49.72 49996.10 26.88 2015-01-05 01:25:20.000 005 33397.62 -49.68 49996.10 26.88 2015-01-05 01:25:21.000 005 33397.64 -49.64 49996.10 26.88 2015-01-05 01:25:22.000 005 33397.49 -49.65 49996.10 26.88 2015-01-05 01:25:23.000 005 33397.78 -49.64 49996.10 26.88 2015-01-05 01:25:24.000 005 33397.61 -49.63 49996.10 26.88 2015-01-05 01:25:25.000 005 33397.68 -49.64 49996.10 26.88 2015-01-05 01:25:26.000 005 33397.74 -49.58 49996.10 26.88 2015-01-05 01:25:27.000 005 33397.69 -49.57 49996.10 26.88 2015-01-05 01:25:28.000 005 33397.77 -49.53 49996.10 26.88 2015-01-05 01:25:29.000 005 33397.65 -49.58 49996.10 26.88 2015-01-05 01:25:30.000 005 33397.72 -49.54 49996.10 26.88 2015-01-05 01:25:31.000 005 33397.68 -49.50 49996.10 26.88 2015-01-05 01:25:32.000 005 33397.75 -49.50 49996.10 26.88 2015-01-05 01:25:33.000 005 33397.64 -49.49 49996.10 26.88 2015-01-05 01:25:34.000 005 33397.61 -49.49 49996.10 26.88 2015-01-05 01:25:35.000 005 33397.72 -49.46 49996.10 26.88 2015-01-05 01:25:36.000 005 33397.62 -49.49 49996.10 26.88 2015-01-05 01:25:37.000 005 33397.65 -49.46 49996.10 26.88 2015-01-05 01:25:38.000 005 33397.65 -49.45 49996.10 26.88 2015-01-05 01:25:39.000 005 33397.70 -49.44 49996.10 26.88 2015-01-05 01:25:40.000 005 33397.59 -49.40 49996.10 26.88 2015-01-05 01:25:41.000 005 33397.61 -49.42 49996.10 26.88 2015-01-05 01:25:42.000 005 33397.68 -49.42 49996.10 26.88 2015-01-05 01:25:42.000 005 33397.71 -49.41 49996.10 26.88 2015-01-05 01:25:44.000 005 33397.75 -49.41 49996.10 26.88 2015-01-05 01:25:45.000 005 33397.69 -49.39 49996.10 26.88 2015-01-05 01:25:46.000 005 33397.73 -49.43 49996.10 26.88 2015-01-05 01:25:47.000 005 33397.66 -49.42 49996.10 26.88 2015-01-05 01:25:48.000 005 33397.64 -49.42 49996.10 26.88 2015-01-05 01:25:49.000 005 33397.60 -49.39 49996.10 26.88 2015-01-05 01:25:50.000 005 33397.71 -49.39 49996.10 26.88 2015-01-05 01:25:51.000 005 33397.61 -49.33 49996.10 26.88 2015-01-05 01:25:52.000 005 33397.61 -49.34 49996.10 26.88 2015-01-05 01:25:53.000 005 33397.64 -49.37 49996.10 26.88 2015-01-05 01:25:54.000 005 33397.61 -49.34 49996.10 26.88 2015-01-05 01:25:55.000 005 33397.66 -49.34 49996.10 26.88 2015-01-05 01:25:55.000 005 33397.56 -49.31 49996.10 26.88 2015-01-05 01:25:57.000 005 33397.64 -49.30 49996.10 26.88 2015-01-05 01:25:58.000 005 33397.66 -49.26 49996.10 26.88 2015-01-05 01:25:59.000 005 33397.59 -49.26 49996.10 26.88 2015-01-05 01:26:00.000 005 33397.61 -49.23 49996.10 26.88 2015-01-05 01:26:01.000 005 33397.56 -49.24 49996.10 26.88 2015-01-05 01:26:02.000 005 33397.61 -49.22 49996.10 26.88 2015-01-05 01:26:03.000 005 33397.60 -49.22 49996.10 26.88 2015-01-05 01:26:04.000 005 33397.57 -49.14 49996.10 26.88 2015-01-05 01:26:05.000 005 33397.47 -49.14 49996.10 26.88 2015-01-05 01:26:06.000 005 33397.57 -49.17 49996.10 26.88 2015-01-05 01:26:07.000 005 33397.51 -49.17 49996.10 26.88 2015-01-05 01:26:08.000 005 33397.58 -49.17 49996.10 26.88 2015-01-05 01:26:09.000 005 33397.43 -49.15 49996.10 26.88 2015-01-05 01:26:10.000 005 33397.41 -49.16 49996.10 26.88 2015-01-05 01:26:11.000 005 33397.53 -49.16 49996.10 26.88 2015-01-05 01:26:12.000 005 33397.40 -49.16 49996.10 26.88 2015-01-05 01:26:13.000 005 33397.40 -49.14 49996.10 26.88 2015-01-05 01:26:14.000 005 33397.43 -49.17 49996.10 26.88 2015-01-05 01:26:15.000 005 33397.49 -49.16 49996.10 26.88 2015-01-05 01:26:16.000 005 33397.42 -49.19 49996.10 26.88 2015-01-05 01:26:17.000 005 33397.51 -49.15 49996.10 26.88 2015-01-05 01:26:18.000 005 33397.43 -49.08 49996.10 26.88 2015-01-05 01:26:19.000 005 33397.41 -49.08 49996.10 26.88 2015-01-05 01:26:20.000 005 33397.38 -49.02 49996.10 26.88 2015-01-05 01:26:21.000 005 33397.34 -49.03 49996.10 26.88 2015-01-05 01:26:22.000 005 33397.32 -48.98 49996.10 26.88 2015-01-05 01:26:23.000 005 33397.28 -48.94 49996.10 26.88 2015-01-05 01:26:24.000 005 33397.22 -48.90 49996.10 26.88 2015-01-05 01:26:25.000 005 33397.20 -48.87 49996.10 26.88 2015-01-05 01:26:26.000 005 33397.16 -48.81 49996.10 26.88 2015-01-05 01:26:27.000 005 33397.13 -48.79 49996.10 26.88 2015-01-05 01:26:28.000 005 33397.12 -48.74 49996.10 26.88 2015-01-05 01:26:29.000 005 33397.08 -48.70 49996.10 26.88 2015-01-05 01:26:30.000 005 33397.17 -48.74 49996.10 26.88 2015-01-05 01:26:31.000 005 33397.14 -48.71 49996.10 26.88 2015-01-05 01:26:32.000 005 33397.12 -48.71 49996.10 26.88 2015-01-05 01:26:33.000 005 33397.09 -48.69 49996.10 26.88 2015-01-05 01:26:34.000 005 33397.12 -48.63 49996.10 26.88 2015-01-05 01:26:35.000 005 33396.99 -48.62 49996.10 26.88 2015-01-05 01:26:36.000 005 33397.01 -48.58 49996.10 26.88 2015-01-05 01:26:36.000 005 33397.01 -48.57 49996.10 26.88 2015-01-05 01:26:38.000 005 33397.06 -48.55 49996.10 26.88 2015-01-05 01:26:39.000 005 33397.07 -48.53 49996.10 26.88 2015-01-05 01:26:40.000 005 33397.15 -48.53 49996.10 26.88 2015-01-05 01:26:41.000 005 33397.04 -48.50 49996.10 26.88 2015-01-05 01:26:42.000 005 33397.02 -48.47 49996.10 26.88 2015-01-05 01:26:43.000 005 33397.00 -48.47 49996.10 26.88 2015-01-05 01:26:44.000 005 33397.16 -48.45 49996.10 26.88 2015-01-05 01:26:45.000 005 33397.09 -48.44 49996.10 26.88 2015-01-05 01:26:46.000 005 33397.07 -48.41 49996.10 26.88 2015-01-05 01:26:47.000 005 33397.06 -48.38 49996.10 26.88 2015-01-05 01:26:48.000 005 33397.09 -48.41 49996.10 26.88 2015-01-05 01:26:49.000 005 33397.03 -48.40 49996.10 26.88 2015-01-05 01:26:49.000 005 33397.03 -48.40 49996.10 26.88 2015-01-05 01:26:51.000 005 33397.02 -48.36 49996.10 26.88 2015-01-05 01:26:52.000 005 33396.95 -48.38 49996.10 26.88 2015-01-05 01:26:53.000 005 33397.03 -48.32 49996.10 26.88 2015-01-05 01:26:54.000 005 33397.14 -48.39 49996.10 26.88 2015-01-05 01:26:55.000 005 33397.00 -48.36 49996.10 26.88 2015-01-05 01:26:56.000 005 33397.00 -48.29 49996.10 26.88 2015-01-05 01:26:57.000 005 33397.00 -48.27 49996.10 26.88 2015-01-05 01:26:58.000 005 33397.00 -48.31 49996.10 26.88 2015-01-05 01:26:59.000 005 33397.09 -48.28 49996.10 26.88 2015-01-05 01:27:00.000 005 33397.07 -48.20 49996.10 26.88 2015-01-05 01:27:01.000 005 33397.07 -48.19 49996.10 26.88 2015-01-05 01:27:02.000 005 33397.11 -48.19 49996.10 26.88 2015-01-05 01:27:03.000 005 33397.12 -48.16 49996.10 26.88 2015-01-05 01:27:04.000 005 33397.08 -48.11 49996.10 26.88 2015-01-05 01:27:05.000 005 33397.08 -48.14 49996.10 26.88 2015-01-05 01:27:06.000 005 33397.24 -48.05 49996.10 26.88 2015-01-05 01:27:07.000 005 33397.11 -48.04 49996.10 26.88 2015-01-05 01:27:08.000 005 33397.10 -47.97 49996.10 26.88 2015-01-05 01:27:09.000 005 33397.04 -47.94 49996.10 26.88 2015-01-05 01:27:10.000 005 33397.11 -47.95 49996.10 26.88 2015-01-05 01:27:11.000 005 33397.03 -47.84 49996.10 26.88 2015-01-05 01:27:12.000 005 33397.09 -47.80 49996.10 26.88 2015-01-05 01:27:13.000 005 33397.05 -47.80 49996.10 26.88 2015-01-05 01:27:14.000 005 33397.04 -47.71 49996.10 26.88 2015-01-05 01:27:15.000 005 33397.01 -47.66 49996.10 26.88 2015-01-05 01:27:16.000 005 33396.97 -47.63 49996.10 26.88 2015-01-05 01:27:17.000 005 33397.00 -47.57 49996.10 26.88 2015-01-05 01:27:18.000 005 33397.03 -47.55 49996.10 26.88 2015-01-05 01:27:19.000 005 33396.90 -47.52 49996.10 26.88 2015-01-05 01:27:20.000 005 33396.95 -47.51 49996.10 26.88 2015-01-05 01:27:21.000 005 33396.99 -47.50 49996.10 26.88 2015-01-05 01:27:22.000 005 33396.88 -47.51 49996.10 26.88 2015-01-05 01:27:23.000 005 33396.84 -47.49 49996.10 26.88 2015-01-05 01:27:24.000 005 33397.05 -47.48 49996.10 26.88 2015-01-05 01:27:25.000 005 33396.93 -47.48 49996.10 26.88 2015-01-05 01:27:26.000 005 33396.89 -47.44 49996.10 26.88 2015-01-05 01:27:27.000 005 33396.81 -47.45 49996.10 26.88 2015-01-05 01:27:28.000 005 33396.91 -47.42 49996.10 26.88 2015-01-05 01:27:29.000 005 33396.82 -47.40 49996.10 26.88 2015-01-05 01:27:30.000 005 33396.96 -47.39 49996.10 26.88 2015-01-05 01:27:30.000 005 33396.80 -47.37 49996.10 26.88 2015-01-05 01:27:32.000 005 33396.71 -47.33 49996.10 26.88 2015-01-05 01:27:33.000 005 33396.72 -47.40 49996.10 26.88 2015-01-05 01:27:34.000 005 33396.82 -47.36 49996.10 26.88 2015-01-05 01:27:35.000 005 33396.74 -47.31 49996.10 26.88 2015-01-05 01:27:36.000 005 33396.76 -47.33 49996.10 26.88 2015-01-05 01:27:37.000 005 33396.71 -47.31 49996.10 26.88 2015-01-05 01:27:38.000 005 33396.76 -47.30 49996.10 26.88 2015-01-05 01:27:39.000 005 33396.74 -47.29 49996.10 26.88 2015-01-05 01:27:40.000 005 33396.63 -47.29 49996.10 26.88 2015-01-05 01:27:41.000 005 33396.69 -47.34 49996.10 26.88 2015-01-05 01:27:42.000 005 33396.70 -47.32 49996.10 26.88 2015-01-05 01:27:43.000 005 33396.68 -47.32 49996.10 26.88 2015-01-05 01:27:43.000 005 33396.70 -47.33 49996.10 26.88 2015-01-05 01:27:45.000 005 33396.75 -47.29 49996.10 26.88 2015-01-05 01:27:46.000 005 33396.71 -47.29 49996.10 26.88 2015-01-05 01:27:47.000 005 33396.76 -47.27 49996.10 26.88 2015-01-05 01:27:48.000 005 33396.76 -47.29 49996.10 26.88 2015-01-05 01:27:49.000 005 33396.85 -47.34 49996.10 26.88 2015-01-05 01:27:50.000 005 33396.82 -47.35 49996.10 26.88 2015-01-05 01:27:51.000 005 33396.91 -47.30 49996.10 26.88 2015-01-05 01:27:52.000 005 33396.86 -47.36 49996.10 26.88 2015-01-05 01:27:53.000 005 33396.94 -47.30 49996.10 26.88 2015-01-05 01:27:54.000 005 33396.87 -47.30 49996.10 26.88 2015-01-05 01:27:55.000 005 33396.84 -47.34 49996.10 26.88 2015-01-05 01:27:56.000 005 33396.95 -47.30 49996.10 26.88 2015-01-05 01:27:57.000 005 33396.91 -47.28 49996.10 26.88 2015-01-05 01:27:58.000 005 33396.89 -47.31 49996.10 26.88 2015-01-05 01:27:59.000 005 33397.00 -47.29 49996.10 26.88 2015-01-05 01:28:00.000 005 33396.96 -47.31 49996.10 26.88 2015-01-05 01:28:01.000 005 33396.99 -47.30 49996.10 26.88 2015-01-05 01:28:02.000 005 33396.96 -47.32 49996.10 26.88 2015-01-05 01:28:03.000 005 33396.97 -47.30 49996.10 26.88 2015-01-05 01:28:04.000 005 33396.93 -47.30 49996.10 26.88 2015-01-05 01:28:05.000 005 33396.90 -47.25 49996.10 26.88 2015-01-05 01:28:06.000 005 33396.98 -47.28 49996.10 26.88 2015-01-05 01:28:07.000 005 33397.00 -47.27 49996.10 26.88 2015-01-05 01:28:08.000 005 33396.97 -47.21 49996.10 26.88 2015-01-05 01:28:09.000 005 33397.03 -47.25 49996.10 26.88 2015-01-05 01:28:10.000 005 33396.91 -47.19 49996.10 26.88 2015-01-05 01:28:11.000 005 33396.96 -47.22 49996.10 26.88 2015-01-05 01:28:12.000 005 33397.08 -47.21 49996.10 26.88 2015-01-05 01:28:13.000 005 33397.06 -47.21 49996.10 26.88 2015-01-05 01:28:14.000 005 33397.03 -47.11 49996.10 26.88 2015-01-05 01:28:15.000 005 33397.15 -47.15 49996.10 26.88 2015-01-05 01:28:16.000 005 33397.04 -47.13 49996.10 26.88 2015-01-05 01:28:17.000 005 33397.09 -47.14 49996.10 26.88 2015-01-05 01:28:18.000 005 33397.10 -47.16 49996.10 26.88 2015-01-05 01:28:19.000 005 33397.06 -47.14 49996.10 26.88 2015-01-05 01:28:20.000 005 33397.14 -47.13 49996.10 26.88 2015-01-05 01:28:21.000 005 33396.99 -47.09 49996.10 26.88 2015-01-05 01:28:22.000 005 33397.01 -47.12 49996.10 26.88 2015-01-05 01:28:23.000 005 33397.01 -47.13 49996.10 26.88 2015-01-05 01:28:24.000 005 33396.99 -47.13 49996.10 26.88 2015-01-05 01:28:24.000 005 33396.85 -47.13 49996.10 26.88 2015-01-05 01:28:26.000 005 33396.93 -47.11 49996.10 26.88 2015-01-05 01:28:27.000 005 33397.08 -47.10 49996.10 26.88 2015-01-05 01:28:28.000 005 33396.94 -47.08 49996.10 26.88 2015-01-05 01:28:29.000 005 33397.01 -47.17 49996.10 26.88 2015-01-05 01:28:30.000 005 33397.04 -47.18 49996.10 26.88 2015-01-05 01:28:31.000 005 33397.03 -47.16 49996.10 26.88 2015-01-05 01:28:32.000 005 33396.96 -47.21 49996.10 26.88 2015-01-05 01:28:33.000 005 33397.08 -47.19 49996.10 26.88 2015-01-05 01:28:34.000 005 33397.04 -47.19 49996.10 26.88 2015-01-05 01:28:35.000 005 33397.15 -47.18 49996.10 26.88 2015-01-05 01:28:36.000 005 33397.03 -47.23 49996.10 26.88 2015-01-05 01:28:37.000 005 33396.94 -47.23 49996.10 26.88 2015-01-05 01:28:37.000 005 33397.09 -47.22 49996.10 26.88 2015-01-05 01:28:39.000 005 33397.12 -47.22 49996.10 26.88 2015-01-05 01:28:40.000 005 33397.05 -47.24 49996.10 26.88 2015-01-05 01:28:41.000 005 33397.03 -47.29 49996.10 26.88 2015-01-05 01:28:42.000 005 33397.25 -47.27 49996.10 26.88 2015-01-05 01:28:43.000 005 33397.05 -47.33 49996.10 26.88 2015-01-05 01:28:44.000 005 33397.13 -47.29 49996.10 26.88 2015-01-05 01:28:45.000 005 33397.10 -47.30 49996.10 26.88 2015-01-05 01:28:46.000 005 33397.16 -47.35 49996.10 26.88 2015-01-05 01:28:47.000 005 33397.12 -47.33 49996.10 26.88 2015-01-05 01:28:48.000 005 33397.07 -47.34 49996.10 26.88 2015-01-05 01:28:49.000 005 33397.10 -47.34 49996.10 26.88 2015-01-05 01:28:50.000 005 33397.13 -47.31 49996.10 26.88 2015-01-05 01:28:51.000 005 33397.05 -47.30 49996.10 26.88 2015-01-05 01:28:52.000 005 33397.00 -47.29 49996.10 26.88 2015-01-05 01:28:53.000 005 33397.04 -47.28 49996.10 26.88 2015-01-05 01:28:54.000 005 33396.99 -47.20 49996.10 26.88 2015-01-05 01:28:55.000 005 33396.99 -47.24 49996.10 26.88 2015-01-05 01:28:56.000 005 33397.11 -47.24 49996.10 26.88 2015-01-05 01:28:57.000 005 33397.01 -47.16 49996.10 26.88 2015-01-05 01:28:58.000 005 33396.94 -47.24 49996.10 26.88 2015-01-05 01:28:59.000 005 33396.96 -47.21 49996.10 26.88 2015-01-05 01:29:00.000 005 33396.97 -47.19 49996.10 26.88 2015-01-05 01:29:01.000 005 33396.98 -47.19 49996.10 26.88 2015-01-05 01:29:02.000 005 33397.00 -47.17 49996.10 26.88 2015-01-05 01:29:03.000 005 33396.99 -47.18 49996.10 26.88 2015-01-05 01:29:04.000 005 33397.01 -47.11 49996.10 26.88 2015-01-05 01:29:05.000 005 33396.85 -47.13 49996.10 26.88 2015-01-05 01:29:06.000 005 33396.99 -47.12 49996.10 26.88 2015-01-05 01:29:07.000 005 33396.94 -47.12 49996.10 26.88 2015-01-05 01:29:08.000 005 33396.99 -47.05 49996.10 26.88 2015-01-05 01:29:09.000 005 33396.99 -47.08 49996.10 26.88 2015-01-05 01:29:10.000 005 33396.94 -47.06 49996.10 26.88 2015-01-05 01:29:11.000 005 33396.94 -47.08 49996.10 26.88 2015-01-05 01:29:12.000 005 33396.96 -47.12 49996.10 26.88 2015-01-05 01:29:13.000 005 33396.95 -47.11 49996.10 26.88 2015-01-05 01:29:14.000 005 33396.97 -47.15 49996.10 26.88 2015-01-05 01:29:15.000 005 33396.99 -47.11 49996.10 26.88 2015-01-05 01:29:16.000 005 33396.96 -47.11 49996.10 26.88 2015-01-05 01:29:17.000 005 33396.94 -47.16 49996.10 26.88 2015-01-05 01:29:18.000 005 33396.94 -47.12 49996.10 26.88 2015-01-05 01:29:18.000 005 33396.97 -47.13 49996.10 26.88 2015-01-05 01:29:20.000 005 33396.91 -47.09 49996.10 26.88 2015-01-05 01:29:21.000 005 33396.91 -47.10 49996.10 26.88 2015-01-05 01:29:22.000 005 33396.88 -47.09 49996.10 26.88 2015-01-05 01:29:23.000 005 33397.00 -47.04 49996.10 26.88 2015-01-05 01:29:24.000 005 33397.04 -47.03 49996.10 26.88 2015-01-05 01:29:25.000 005 33396.94 -47.05 49996.10 26.88 2015-01-05 01:29:26.000 005 33396.96 -47.03 49996.10 26.88 2015-01-05 01:29:27.000 005 33396.89 -47.02 49996.10 26.88 2015-01-05 01:29:28.000 005 33396.99 -47.00 49996.10 26.88 2015-01-05 01:29:29.000 005 33396.86 -46.99 49996.10 26.88 2015-01-05 01:29:30.000 005 33397.00 -46.98 49996.10 26.88 2015-01-05 01:29:31.000 005 33396.91 -46.97 49996.10 26.88 2015-01-05 01:29:31.000 005 33396.95 -46.93 49996.10 26.88 2015-01-05 01:29:33.000 005 33397.04 -46.93 49996.10 26.88 2015-01-05 01:29:34.000 005 33396.99 -46.95 49996.10 26.88 2015-01-05 01:29:35.000 005 33397.04 -46.91 49996.10 26.88 2015-01-05 01:29:36.000 005 33396.94 -46.85 49996.10 26.88 2015-01-05 01:29:37.000 005 33396.98 -46.85 49996.10 26.88 2015-01-05 01:29:38.000 005 33397.07 -46.85 49996.10 26.88 2015-01-05 01:29:39.000 005 33397.12 -46.85 49996.10 26.88 2015-01-05 01:29:40.000 005 33397.13 -46.84 49996.10 26.88 2015-01-05 01:29:41.000 005 33397.04 -46.85 49996.10 26.88 2015-01-05 01:29:42.000 005 33397.00 -46.82 49996.10 26.88 2015-01-05 01:29:43.000 005 33397.07 -46.76 49996.10 26.88 2015-01-05 01:29:44.000 005 33397.09 -46.81 49996.10 26.88 2015-01-05 01:29:45.000 005 33397.10 -46.78 49996.10 26.88 2015-01-05 01:29:46.000 005 33397.01 -46.78 49996.10 26.88 2015-01-05 01:29:47.000 005 33397.12 -46.73 49996.10 26.88 2015-01-05 01:29:48.000 005 33397.05 -46.76 49996.10 26.88 2015-01-05 01:29:49.000 005 33397.07 -46.75 49996.10 26.88 2015-01-05 01:29:50.000 005 33397.12 -46.67 49996.10 26.88 2015-01-05 01:29:51.000 005 33397.12 -46.63 49996.10 26.88 2015-01-05 01:29:52.000 005 33397.01 -46.60 49996.10 26.88 2015-01-05 01:29:53.000 005 33397.21 -46.57 49996.10 26.88 2015-01-05 01:29:54.000 005 33397.19 -46.59 49996.10 26.88 2015-01-05 01:29:55.000 005 33397.12 -46.56 49996.10 26.88 2015-01-05 01:29:56.000 005 33397.16 -46.52 49996.10 26.88 2015-01-05 01:29:57.000 005 33397.12 -46.53 49996.10 26.88 2015-01-05 01:29:58.000 005 33397.08 -46.50 49996.10 26.88 2015-01-05 01:29:59.000 005 33397.03 -46.47 49996.10 26.88 2015-01-05 01:30:00.000 005 33397.18 -46.49 49996.10 26.88 2015-01-05 01:30:01.000 005 33397.13 -46.48 49996.10 26.88 2015-01-05 01:30:02.000 005 33397.05 -46.41 49996.10 26.88 2015-01-05 01:30:03.000 005 33397.04 -46.37 49996.10 26.88 2015-01-05 01:30:04.000 005 33396.99 -46.36 49996.10 26.88 2015-01-05 01:30:05.000 005 33397.16 -46.36 49996.10 26.88 2015-01-05 01:30:06.000 005 33397.04 -46.27 49996.10 26.88 2015-01-05 01:30:07.000 005 33397.03 -46.30 49996.10 26.88 2015-01-05 01:30:08.000 005 33397.05 -46.25 49996.10 26.88 2015-01-05 01:30:09.000 005 33397.11 -46.25 49996.10 26.88 2015-01-05 01:30:10.000 005 33397.00 -46.23 49996.10 26.88 2015-01-05 01:30:11.000 005 33397.07 -46.21 49996.10 26.88 2015-01-05 01:30:12.000 005 33397.17 -46.25 49996.10 26.88 2015-01-05 01:30:12.000 005 33397.04 -46.21 49996.10 26.88 2015-01-05 01:30:14.000 005 33397.14 -46.21 49996.10 26.88 2015-01-05 01:30:15.000 005 33397.16 -46.24 49996.10 26.88 2015-01-05 01:30:16.000 005 33397.18 -46.21 49996.10 26.88 2015-01-05 01:30:17.000 005 33397.05 -46.21 49996.10 26.88 2015-01-05 01:30:18.000 005 33397.13 -46.26 49996.10 26.88 2015-01-05 01:30:19.000 005 33397.26 -46.26 49996.10 26.88 2015-01-05 01:30:20.000 005 33397.15 -46.23 49996.10 26.88 2015-01-05 01:30:21.000 005 33397.18 -46.20 49996.10 26.88 2015-01-05 01:30:22.000 005 33397.11 -46.20 49996.10 26.88 2015-01-05 01:30:23.000 005 33397.15 -46.19 49996.10 26.88 2015-01-05 01:30:24.000 005 33397.22 -46.18 49996.10 26.88 2015-01-05 01:30:25.000 005 33397.16 -46.21 49996.10 26.88 2015-01-05 01:30:25.000 005 33397.15 -46.17 49996.10 26.88 2015-01-05 01:30:27.000 005 33397.13 -46.17 49996.10 26.88 2015-01-05 01:30:28.000 005 33397.16 -46.19 49996.10 26.88 2015-01-05 01:30:29.000 005 33397.23 -46.17 49996.10 26.88 2015-01-05 01:30:30.000 005 33397.29 -46.19 49996.10 26.88 2015-01-05 01:30:31.000 005 33397.18 -46.19 49996.10 26.88 2015-01-05 01:30:32.000 005 33397.17 -46.16 49996.10 26.88 2015-01-05 01:30:33.000 005 33397.20 -46.11 49996.10 26.88 2015-01-05 01:30:34.000 005 33397.25 -46.14 49996.10 26.88 2015-01-05 01:30:35.000 005 33397.21 -46.10 49996.10 26.88 2015-01-05 01:30:36.000 005 33397.20 -46.09 49996.10 26.88 2015-01-05 01:30:37.000 005 33397.23 -46.13 49996.10 26.88 2015-01-05 01:30:38.000 005 33397.33 -46.10 49996.10 26.88 2015-01-05 01:30:39.000 005 33397.28 -46.09 49996.10 26.88 2015-01-05 01:30:40.000 005 33397.22 -46.15 49996.10 26.88 2015-01-05 01:30:41.000 005 33397.26 -46.13 49996.10 26.88 2015-01-05 01:30:42.000 005 33397.33 -46.17 49996.10 26.88 2015-01-05 01:30:43.000 005 33397.33 -46.17 49996.10 26.88 2015-01-05 01:30:44.000 005 33397.34 -46.16 49996.10 26.88 2015-01-05 01:30:45.000 005 33397.36 -46.18 49996.10 26.88 2015-01-05 01:30:46.000 005 33397.34 -46.17 49996.10 26.88 2015-01-05 01:30:47.000 005 33397.37 -46.17 49996.10 26.88 2015-01-05 01:30:48.000 005 33397.41 -46.12 49996.10 26.88 2015-01-05 01:30:49.000 005 33397.30 -46.14 49996.10 26.88 2015-01-05 01:30:50.000 005 33397.41 -46.16 49996.10 26.88 2015-01-05 01:30:51.000 005 33397.44 -46.17 49996.10 26.88 2015-01-05 01:30:52.000 005 33397.34 -46.15 49996.10 26.88 2015-01-05 01:30:53.000 005 33397.41 -46.21 49996.10 26.88 2015-01-05 01:30:54.000 005 33397.34 -46.16 49996.10 26.88 2015-01-05 01:30:55.000 005 33397.49 -46.17 49996.10 26.88 2015-01-05 01:30:56.000 005 33397.43 -46.17 49996.10 26.88 2015-01-05 01:30:57.000 005 33397.41 -46.13 49996.10 26.88 2015-01-05 01:30:58.000 005 33397.48 -46.18 49996.10 26.88 2015-01-05 01:30:59.000 005 33397.45 -46.16 49996.10 26.88 2015-01-05 01:31:00.000 005 33397.60 -46.16 49996.10 26.88 2015-01-05 01:31:01.000 005 33397.64 -46.16 49996.10 26.88 2015-01-05 01:31:02.000 005 33397.59 -46.15 49996.10 26.88 2015-01-05 01:31:03.000 005 33397.60 -46.15 49996.10 26.88 2015-01-05 01:31:04.000 005 33397.64 -46.15 49996.10 26.88 2015-01-05 01:31:05.000 005 33397.53 -46.17 49996.10 26.88 2015-01-05 01:31:06.000 005 33397.61 -46.11 49996.10 26.88 2015-01-05 01:31:06.000 005 33397.66 -46.18 49996.10 26.88 2015-01-05 01:31:08.000 005 33397.65 -46.16 49996.10 26.88 2015-01-05 01:31:09.000 005 33397.79 -46.15 49996.10 26.88 2015-01-05 01:31:10.000 005 33397.69 -46.18 49996.10 26.88 2015-01-05 01:31:11.000 005 33397.66 -46.21 49996.10 26.88 2015-01-05 01:31:12.000 005 33397.68 -46.21 49996.10 26.88 2015-01-05 01:31:13.000 005 33397.81 -46.24 49996.10 26.88 2015-01-05 01:31:14.000 005 33397.78 -46.22 49996.10 26.88 2015-01-05 01:31:15.000 005 33397.84 -46.28 49996.10 26.88 2015-01-05 01:31:16.000 005 33397.88 -46.23 49996.10 26.88 2015-01-05 01:31:17.000 005 33397.87 -46.29 49996.10 26.88 2015-01-05 01:31:18.000 005 33397.84 -46.29 49996.10 26.88 2015-01-05 01:31:19.000 005 33397.83 -46.30 49996.10 26.88 2015-01-05 01:31:19.000 005 33397.82 -46.32 49996.10 26.88 2015-01-05 01:31:21.000 005 33397.84 -46.34 49996.10 26.88 2015-01-05 01:31:22.000 005 33397.82 -46.30 49996.10 26.88 2015-01-05 01:31:23.000 005 33397.91 -46.32 49996.10 26.88 2015-01-05 01:31:24.000 005 33397.81 -46.29 49996.10 26.88 2015-01-05 01:31:25.000 005 33397.94 -46.30 49996.10 26.88 2015-01-05 01:31:26.000 005 33397.84 -46.28 49996.10 26.88 2015-01-05 01:31:27.000 005 33397.85 -46.26 49996.10 26.88 2015-01-05 01:31:28.000 005 33397.87 -46.22 49996.10 26.88 2015-01-05 01:31:29.000 005 33397.95 -46.20 49996.10 26.88 2015-01-05 01:31:30.000 005 33397.79 -46.17 49996.10 26.88 2015-01-05 01:31:31.000 005 33397.96 -46.12 49996.10 26.88 2015-01-05 01:31:32.000 005 33397.84 -46.15 49996.10 26.88 2015-01-05 01:31:33.000 005 33397.89 -46.09 49996.10 26.88 2015-01-05 01:31:34.000 005 33397.80 -46.06 49996.10 26.88 2015-01-05 01:31:35.000 005 33397.94 -46.11 49996.10 26.88 2015-01-05 01:31:36.000 005 33397.90 -46.05 49996.10 26.88 2015-01-05 01:31:37.000 005 33398.03 -46.07 49996.10 26.88 2015-01-05 01:31:38.000 005 33397.92 -46.10 49996.10 26.88 2015-01-05 01:31:39.000 005 33397.99 -46.11 49996.10 26.88 2015-01-05 01:31:40.000 005 33398.06 -46.08 49996.10 26.88 2015-01-05 01:31:41.000 005 33398.05 -46.12 49996.10 26.88 2015-01-05 01:31:42.000 005 33398.05 -46.13 49996.10 26.88 2015-01-05 01:31:43.000 005 33398.12 -46.15 49996.10 26.88 2015-01-05 01:31:44.000 005 33398.13 -46.13 49996.10 26.88 2015-01-05 01:31:45.000 005 33398.21 -46.20 49996.10 26.88 2015-01-05 01:31:46.000 005 33398.17 -46.18 49996.10 26.88 2015-01-05 01:31:47.000 005 33398.29 -46.21 49996.10 26.88 2015-01-05 01:31:48.000 005 33398.14 -46.22 49996.10 26.88 2015-01-05 01:31:49.000 005 33398.22 -46.23 49996.10 26.88 2015-01-05 01:31:50.000 005 33398.28 -46.27 49996.10 26.88 2015-01-05 01:31:51.000 005 33398.37 -46.25 49996.10 26.88 2015-01-05 01:31:52.000 005 33398.32 -46.29 49996.10 26.88 2015-01-05 01:31:53.000 005 33398.38 -46.34 49996.10 26.88 2015-01-05 01:31:54.000 005 33398.27 -46.38 49996.10 26.88 2015-01-05 01:31:55.000 005 33398.46 -46.37 49996.10 26.88 2015-01-05 01:31:56.000 005 33398.42 -46.33 49996.10 26.88 2015-01-05 01:31:57.000 005 33398.42 -46.40 49996.10 26.88 2015-01-05 01:31:58.000 005 33398.44 -46.43 49996.10 26.88 2015-01-05 01:31:59.000 005 33398.53 -46.36 49996.10 26.88 2015-01-05 01:32:00.000 005 33398.39 -46.41 49996.10 26.88 2015-01-05 01:32:00.000 005 33398.42 -46.43 49996.10 26.88 2015-01-05 01:32:02.000 005 33398.43 -46.44 49996.10 26.88 2015-01-05 01:32:03.000 005 33398.52 -46.45 49996.10 26.88 2015-01-05 01:32:04.000 005 33398.54 -46.50 49996.10 26.88 2015-01-05 01:32:05.000 005 33398.50 -46.43 49996.10 26.88 2015-01-05 01:32:06.000 005 33398.62 -46.43 49996.10 26.88 2015-01-05 01:32:07.000 005 33398.67 -46.48 49996.10 26.88 2015-01-05 01:32:08.000 005 33398.74 -46.51 49996.10 26.88 2015-01-05 01:32:09.000 005 33398.74 -46.49 49996.10 26.88 2015-01-05 01:32:10.000 005 33398.84 -46.48 49996.10 26.88 2015-01-05 01:32:11.000 005 33398.91 -46.49 49996.10 26.88 2015-01-05 01:32:12.000 005 33398.79 -46.52 49996.10 26.88 2015-01-05 01:32:13.000 005 33398.89 -46.48 49996.10 26.88 2015-01-05 01:32:13.000 005 33398.84 -46.53 49996.10 26.88 2015-01-05 01:32:15.000 005 33398.90 -46.53 49996.10 26.88 2015-01-05 01:32:16.000 005 33398.85 -46.49 49996.10 26.88 2015-01-05 01:32:17.000 005 33398.86 -46.51 49996.10 26.88 2015-01-05 01:32:18.000 005 33398.84 -46.48 49996.10 26.88 2015-01-05 01:32:19.000 005 33398.83 -46.51 49996.10 26.88 2015-01-05 01:32:20.000 005 33398.70 -46.51 49996.10 26.88 2015-01-05 01:32:21.000 005 33398.78 -46.48 49996.10 26.88 2015-01-05 01:32:22.000 005 33398.83 -46.45 49996.10 26.88 2015-01-05 01:32:23.000 005 33398.71 -46.42 49996.10 26.88 2015-01-05 01:32:24.000 005 33398.79 -46.44 49996.10 26.88 2015-01-05 01:32:25.000 005 33398.72 -46.41 49996.10 26.88 2015-01-05 01:32:26.000 005 33398.67 -46.44 49996.10 26.88 2015-01-05 01:32:27.000 005 33398.69 -46.36 49996.10 26.88 2015-01-05 01:32:28.000 005 33398.69 -46.37 49996.10 26.88 2015-01-05 01:32:29.000 005 33398.67 -46.40 49996.10 26.88 2015-01-05 01:32:30.000 005 33398.79 -46.41 49996.10 26.88 2015-01-05 01:32:31.000 005 33398.71 -46.40 49996.10 26.88 2015-01-05 01:32:32.000 005 33398.74 -46.39 49996.10 26.88 2015-01-05 01:32:33.000 005 33398.79 -46.37 49996.10 26.88 2015-01-05 01:32:34.000 005 33398.79 -46.34 49996.10 26.88 2015-01-05 01:32:35.000 005 33398.74 -46.31 49996.10 26.88 2015-01-05 01:32:36.000 005 33398.84 -46.32 49996.10 26.88 2015-01-05 01:32:37.000 005 33398.89 -46.29 49996.10 26.88 2015-01-05 01:32:38.000 005 33398.80 -46.29 49996.10 26.88 2015-01-05 01:32:39.000 005 33398.87 -46.29 49996.10 26.88 2015-01-05 01:32:40.000 005 33398.86 -46.33 49996.10 26.88 2015-01-05 01:32:41.000 005 33398.90 -46.32 49996.10 26.88 2015-01-05 01:32:42.000 005 33398.85 -46.28 49996.10 26.88 2015-01-05 01:32:43.000 005 33398.92 -46.27 49996.10 26.88 2015-01-05 01:32:44.000 005 33398.94 -46.26 49996.10 26.88 2015-01-05 01:32:45.000 005 33399.07 -46.21 49996.10 26.88 2015-01-05 01:32:46.000 005 33399.11 -46.24 49996.10 26.88 2015-01-05 01:32:47.000 005 33399.10 -46.28 49996.10 26.88 2015-01-05 01:32:48.000 005 33399.10 -46.25 49996.10 26.88 2015-01-05 01:32:49.000 005 33399.30 -46.23 49996.10 26.88 2015-01-05 01:32:50.000 005 33399.20 -46.24 49996.10 26.88 2015-01-05 01:32:51.000 005 33399.23 -46.21 49996.10 26.88 2015-01-05 01:32:52.000 005 33399.26 -46.19 49996.10 26.88 2015-01-05 01:32:53.000 005 33399.20 -46.20 49996.10 26.88 2015-01-05 01:32:54.000 005 33399.21 -46.20 49996.10 26.88 2015-01-05 01:32:54.000 005 33399.26 -46.16 49996.10 26.88 2015-01-05 01:32:56.000 005 33399.23 -46.13 49996.10 26.88 2015-01-05 01:32:57.000 005 33399.24 -46.17 49996.10 26.88 2015-01-05 01:32:58.000 005 33399.30 -46.13 49996.10 26.88 2015-01-05 01:32:59.000 005 33399.27 -46.10 49996.10 26.88 2015-01-05 01:33:00.000 005 33399.28 -46.12 49996.10 26.88 2015-01-05 01:33:01.000 005 33399.23 -46.10 49996.10 26.88 2015-01-05 01:33:02.000 005 33399.26 -46.08 49996.10 26.88 2015-01-05 01:33:03.000 005 33399.32 -46.06 49996.10 26.88 2015-01-05 01:33:04.000 005 33399.20 -46.11 49996.10 26.88 2015-01-05 01:33:05.000 005 33399.29 -46.03 49996.10 26.88 2015-01-05 01:33:06.000 005 33399.13 -46.04 49996.10 26.88 2015-01-05 01:33:07.000 005 33399.17 -46.06 49996.10 26.88 2015-01-05 01:33:07.000 005 33399.18 -46.05 49996.10 26.88 2015-01-05 01:33:09.000 005 33399.12 -46.02 49996.10 26.88 2015-01-05 01:33:10.000 005 33399.23 -46.05 49996.10 26.88 2015-01-05 01:33:11.000 005 33399.08 -46.03 49996.10 26.88 2015-01-05 01:33:12.000 005 33399.05 -46.02 49996.10 26.88 2015-01-05 01:33:13.000 005 33399.18 -46.00 49996.10 26.88 2015-01-05 01:33:14.000 005 33399.00 -46.03 49996.10 26.88 2015-01-05 01:33:15.000 005 33399.04 -46.00 49996.10 26.88 2015-01-05 01:33:16.000 005 33399.00 -45.98 49996.10 26.88 2015-01-05 01:33:17.000 005 33398.99 -45.94 49996.10 26.88 2015-01-05 01:33:18.000 005 33398.98 -45.94 49996.10 26.88 2015-01-05 01:33:19.000 005 33399.14 -45.90 49996.10 26.88 2015-01-05 01:33:20.000 005 33399.07 -45.91 49996.10 26.88 2015-01-05 01:33:21.000 005 33399.17 -45.88 49996.10 26.88 2015-01-05 01:33:22.000 005 33399.20 -45.87 49996.10 26.88 2015-01-05 01:33:23.000 005 33399.17 -45.90 49996.10 26.88 2015-01-05 01:33:24.000 005 33399.15 -45.91 49996.10 26.88 2015-01-05 01:33:25.000 005 33399.16 -45.89 49996.10 26.88 2015-01-05 01:33:26.000 005 33399.18 -45.90 49996.10 26.88 2015-01-05 01:33:27.000 005 33399.21 -45.92 49996.10 26.88 2015-01-05 01:33:28.000 005 33399.21 -45.89 49996.10 26.88 2015-01-05 01:33:29.000 005 33399.21 -45.96 49996.10 26.88 2015-01-05 01:33:30.000 005 33399.18 -45.91 49996.10 26.88 2015-01-05 01:33:31.000 005 33399.17 -45.90 49996.10 26.88 2015-01-05 01:33:32.000 005 33399.17 -45.94 49996.10 26.88 2015-01-05 01:33:33.000 005 33399.23 -45.94 49996.10 26.88 2015-01-05 01:33:34.000 005 33399.33 -45.86 49996.10 26.88 2015-01-05 01:33:35.000 005 33399.25 -45.91 49996.10 26.88 2015-01-05 01:33:36.000 005 33399.43 -45.90 49996.10 26.88 2015-01-05 01:33:37.000 005 33399.47 -45.91 49996.10 26.88 2015-01-05 01:33:38.000 005 33399.39 -45.87 49996.10 26.88 2015-01-05 01:33:39.000 005 33399.40 -45.86 49996.10 26.88 2015-01-05 01:33:40.000 005 33399.37 -45.86 49996.10 26.88 2015-01-05 01:33:41.000 005 33399.39 -45.84 49996.10 26.88 2015-01-05 01:33:42.000 005 33399.35 -45.78 49996.10 26.88 2015-01-05 01:33:43.000 005 33399.20 -45.73 49996.10 26.88 2015-01-05 01:33:44.000 005 33399.24 -45.73 49996.10 26.88 2015-01-05 01:33:45.000 005 33399.17 -45.71 49996.10 26.88 2015-01-05 01:33:46.000 005 33399.05 -45.65 49996.10 26.88 2015-01-05 01:33:47.000 005 33399.04 -45.66 49996.10 26.88 2015-01-05 01:33:48.000 005 33399.02 -45.56 49996.10 26.88 2015-01-05 01:33:48.000 005 33398.84 -45.52 49996.10 26.88 2015-01-05 01:33:50.000 005 33398.82 -45.51 49996.10 26.88 2015-01-05 01:33:51.000 005 33398.83 -45.49 49996.10 26.88 2015-01-05 01:33:52.000 005 33398.70 -45.51 49996.10 26.88 2015-01-05 01:33:53.000 005 33398.70 -45.47 49996.10 26.88 2015-01-05 01:33:54.000 005 33398.68 -45.48 49996.10 26.88 2015-01-05 01:33:55.000 005 33398.74 -45.46 49996.10 26.88 2015-01-05 01:33:56.000 005 33398.62 -45.44 49996.10 26.88 2015-01-05 01:33:57.000 005 33398.72 -45.46 49996.10 26.88 2015-01-05 01:33:58.000 005 33398.59 -45.45 49996.10 26.88 2015-01-05 01:33:59.000 005 33398.64 -45.45 49996.10 26.88 2015-01-05 01:34:00.000 005 33398.66 -45.46 49996.10 26.88 2015-01-05 01:34:01.000 005 33398.66 -45.42 49996.10 26.88 2015-01-05 01:34:01.000 005 33398.59 -45.46 49996.10 26.88 2015-01-05 01:34:03.000 005 33398.67 -45.47 49996.10 26.88 2015-01-05 01:34:04.000 005 33398.57 -45.46 49996.10 26.88 2015-01-05 01:34:05.000 005 33398.65 -45.46 49996.10 26.88 2015-01-05 01:34:06.000 005 33398.60 -45.53 49996.10 26.88 2015-01-05 01:34:07.000 005 33398.63 -45.51 49996.10 26.88 2015-01-05 01:34:08.000 005 33398.61 -45.50 49996.10 26.88 2015-01-05 01:34:09.000 005 33398.62 -45.54 49996.10 26.88 2015-01-05 01:34:10.000 005 33398.52 -45.58 49996.10 26.88 2015-01-05 01:34:11.000 005 33398.62 -45.50 49996.10 26.88 2015-01-05 01:34:12.000 005 33398.49 -45.57 49996.10 26.88 2015-01-05 01:34:13.000 005 33398.61 -45.55 49996.10 26.88 2015-01-05 01:34:14.000 005 33398.48 -45.52 49996.10 26.88 2015-01-05 01:34:15.000 005 33398.59 -45.56 49996.10 26.88 2015-01-05 01:34:16.000 005 33398.66 -45.56 49996.10 26.88 2015-01-05 01:34:17.000 005 33398.60 -45.62 49996.10 26.88 2015-01-05 01:34:18.000 005 33398.55 -45.59 49996.10 26.88 2015-01-05 01:34:19.000 005 33398.63 -45.61 49996.10 26.88 2015-01-05 01:34:20.000 005 33398.54 -45.59 49996.10 26.88 2015-01-05 01:34:21.000 005 33398.59 -45.56 49996.10 26.88 2015-01-05 01:34:22.000 005 33398.59 -45.61 49996.10 26.88 2015-01-05 01:34:23.000 005 33398.66 -45.65 49996.10 26.88 2015-01-05 01:34:24.000 005 33398.55 -45.65 49996.10 26.88 2015-01-05 01:34:25.000 005 33398.79 -45.63 49996.10 26.88 2015-01-05 01:34:26.000 005 33398.64 -45.60 49996.10 26.88 2015-01-05 01:34:27.000 005 33398.58 -45.56 49996.10 26.88 2015-01-05 01:34:28.000 005 33398.67 -45.55 49996.10 26.88 2015-01-05 01:34:29.000 005 33398.77 -45.55 49996.10 26.88 2015-01-05 01:34:30.000 005 33398.64 -45.61 49996.10 26.88 2015-01-05 01:34:31.000 005 33398.72 -45.60 49996.10 26.88 2015-01-05 01:34:32.000 005 33398.61 -45.59 49996.10 26.88 2015-01-05 01:34:33.000 005 33398.75 -45.57 49996.10 26.88 2015-01-05 01:34:34.000 005 33398.68 -45.62 49996.10 26.88 2015-01-05 01:34:35.000 005 33398.72 -45.54 49996.10 26.88 2015-01-05 01:34:36.000 005 33398.80 -45.55 49996.10 26.88 2015-01-05 01:34:37.000 005 33398.66 -45.53 49996.10 26.88 2015-01-05 01:34:38.000 005 33398.80 -45.53 49996.10 26.88 2015-01-05 01:34:39.000 005 33398.82 -45.54 49996.10 26.88 2015-01-05 01:34:40.000 005 33398.76 -45.49 49996.10 26.88 2015-01-05 01:34:41.000 005 33398.86 -45.45 49996.10 26.88 2015-01-05 01:34:42.000 005 33398.72 -45.48 49996.10 26.88 2015-01-05 01:34:42.000 005 33398.75 -45.42 49996.10 26.88 2015-01-05 01:34:44.000 005 33398.79 -45.47 49996.10 26.88 2015-01-05 01:34:45.000 005 33398.85 -45.45 49996.10 26.88 2015-01-05 01:34:46.000 005 33398.75 -45.46 49996.10 26.88 2015-01-05 01:34:47.000 005 33398.79 -45.45 49996.10 26.88 2015-01-05 01:34:48.000 005 33398.81 -45.42 49996.10 26.88 2015-01-05 01:34:49.000 005 33398.86 -45.40 49996.10 26.88 2015-01-05 01:34:50.000 005 33398.83 -45.41 49996.10 26.88 2015-01-05 01:34:51.000 005 33398.84 -45.38 49996.10 26.88 2015-01-05 01:34:52.000 005 33398.84 -45.39 49996.10 26.88 2015-01-05 01:34:53.000 005 33398.74 -45.31 49996.10 26.88 2015-01-05 01:34:54.000 005 33398.86 -45.29 49996.10 26.88 2015-01-05 01:34:55.000 005 33398.82 -45.34 49996.10 26.88 2015-01-05 01:34:55.000 005 33398.80 -45.34 49996.10 26.88 2015-01-05 01:34:57.000 005 33398.71 -45.31 49996.10 26.88 2015-01-05 01:34:58.000 005 33398.64 -45.28 49996.10 26.88 2015-01-05 01:34:59.000 005 33398.68 -45.24 49996.10 26.88 2015-01-05 01:35:00.000 005 33398.55 -45.20 49996.10 26.88 2015-01-05 01:35:01.000 005 33398.60 -45.21 49996.10 26.88 2015-01-05 01:35:02.000 005 33398.56 -45.19 49996.10 26.88 2015-01-05 01:35:03.000 005 33398.54 -45.17 49996.10 26.88 2015-01-05 01:35:04.000 005 33398.60 -45.14 49996.10 26.88 2015-01-05 01:35:05.000 005 33398.58 -45.11 49996.10 26.88 2015-01-05 01:35:06.000 005 33398.62 -45.07 49996.10 26.88 2015-01-05 01:35:07.000 005 33398.57 -45.09 49996.10 26.88 2015-01-05 01:35:08.000 005 33398.50 -45.10 49996.10 26.88 2015-01-05 01:35:09.000 005 33398.53 -45.08 49996.10 26.88 2015-01-05 01:35:10.000 005 33398.53 -45.06 49996.10 26.88 2015-01-05 01:35:11.000 005 33398.55 -45.14 49996.10 26.88 2015-01-05 01:35:12.000 005 33398.46 -45.12 49996.10 26.88 2015-01-05 01:35:13.000 005 33398.56 -45.09 49996.10 26.88 2015-01-05 01:35:14.000 005 33398.59 -45.10 49996.10 26.88 2015-01-05 01:35:15.000 005 33398.63 -45.13 49996.10 26.88 2015-01-05 01:35:16.000 005 33398.59 -45.13 49996.10 26.88 2015-01-05 01:35:17.000 005 33398.56 -45.11 49996.10 26.88 2015-01-05 01:35:18.000 005 33398.55 -45.10 49996.10 26.88 2015-01-05 01:35:19.000 005 33398.62 -45.07 49996.10 26.88 2015-01-05 01:35:20.000 005 33398.64 -45.05 49996.10 26.88 2015-01-05 01:35:21.000 005 33398.63 -45.09 49996.10 26.88 2015-01-05 01:35:22.000 005 33398.62 -45.02 49996.10 26.88 2015-01-05 01:35:23.000 005 33398.71 -45.08 49996.10 26.88 2015-01-05 01:35:24.000 005 33398.64 -45.07 49996.10 26.88 2015-01-05 01:35:25.000 005 33398.67 -45.11 49996.10 26.88 2015-01-05 01:35:26.000 005 33398.70 -45.08 49996.10 26.88 2015-01-05 01:35:27.000 005 33398.72 -45.10 49996.10 26.88 2015-01-05 01:35:28.000 005 33398.83 -45.12 49996.10 26.88 2015-01-05 01:35:29.000 005 33398.79 -45.08 49996.10 26.88 2015-01-05 01:35:30.000 005 33398.96 -45.10 49996.10 26.88 2015-01-05 01:35:31.000 005 33398.88 -45.06 49996.10 26.88 2015-01-05 01:35:32.000 005 33398.92 -45.05 49996.10 26.88 2015-01-05 01:35:33.000 005 33399.02 -45.12 49996.10 26.88 2015-01-05 01:35:34.000 005 33399.07 -45.15 49996.10 26.88 2015-01-05 01:35:35.000 005 33399.00 -45.18 49996.10 26.88 2015-01-05 01:35:36.000 005 33399.06 -45.21 49996.10 26.88 2015-01-05 01:35:36.000 005 33398.90 -45.16 49996.10 26.88 2015-01-05 01:35:38.000 005 33399.00 -45.19 49996.10 26.88 2015-01-05 01:35:39.000 005 33399.09 -45.14 49996.10 26.88 2015-01-05 01:35:40.000 005 33399.10 -45.08 49996.10 26.88 2015-01-05 01:35:41.000 005 33399.10 -45.11 49996.10 26.88 2015-01-05 01:35:42.000 005 33398.98 -45.13 49996.10 26.88 2015-01-05 01:35:43.000 005 33399.08 -45.10 49996.10 26.88 2015-01-05 01:35:44.000 005 33399.07 -45.15 49996.10 26.88 2015-01-05 01:35:45.000 005 33399.11 -45.10 49996.10 26.88 2015-01-05 01:35:46.000 005 33399.10 -45.07 49996.10 26.88 2015-01-05 01:35:47.000 005 33399.02 -45.14 49996.10 26.88 2015-01-05 01:35:48.000 005 33399.04 -45.09 49996.10 26.88 2015-01-05 01:35:49.000 005 33399.15 -45.10 49996.10 26.88 2015-01-05 01:35:49.000 005 33399.12 -45.09 49996.10 26.88 2015-01-05 01:35:51.000 005 33399.12 -45.12 49996.10 26.88 2015-01-05 01:35:52.000 005 33399.21 -45.12 49996.10 26.88 2015-01-05 01:35:53.000 005 33399.12 -45.09 49996.10 26.88 2015-01-05 01:35:54.000 005 33399.24 -45.16 49996.10 26.88 2015-01-05 01:35:55.000 005 33399.29 -45.20 49996.10 26.88 2015-01-05 01:35:56.000 005 33399.25 -45.20 49996.10 26.88 2015-01-05 01:35:57.000 005 33399.31 -45.19 49996.10 26.88 2015-01-05 01:35:58.000 005 33399.39 -45.21 49996.10 26.88 2015-01-05 01:35:59.000 005 33399.32 -45.20 49996.10 26.88 2015-01-05 01:36:00.000 005 33399.40 -45.21 49996.10 26.88 2015-01-05 01:36:01.000 005 33399.29 -45.30 49996.10 26.88 2015-01-05 01:36:02.000 005 33399.34 -45.27 49996.10 26.88 2015-01-05 01:36:03.000 005 33399.27 -45.29 49996.10 26.88 2015-01-05 01:36:04.000 005 33399.33 -45.27 49996.10 26.88 2015-01-05 01:36:05.000 005 33399.39 -45.26 49996.10 26.88 2015-01-05 01:36:06.000 005 33399.17 -45.24 49996.10 26.88 2015-01-05 01:36:07.000 005 33399.24 -45.31 49996.10 26.88 2015-01-05 01:36:08.000 005 33399.21 -45.30 49996.10 26.88 2015-01-05 01:36:09.000 005 33399.14 -45.27 49996.10 26.88 2015-01-05 01:36:10.000 005 33399.15 -45.27 49996.10 26.88 2015-01-05 01:36:11.000 005 33399.18 -45.30 49996.10 26.88 2015-01-05 01:36:12.000 005 33399.17 -45.29 49996.10 26.88 2015-01-05 01:36:13.000 005 33399.11 -45.31 49996.10 26.88 2015-01-05 01:36:14.000 005 33399.21 -45.33 49996.10 26.88 2015-01-05 01:36:15.000 005 33399.18 -45.30 49996.10 26.88 2015-01-05 01:36:16.000 005 33399.15 -45.31 49996.10 26.88 2015-01-05 01:36:17.000 005 33399.26 -45.34 49996.10 26.88 2015-01-05 01:36:18.000 005 33399.29 -45.31 49996.10 26.88 2015-01-05 01:36:19.000 005 33399.27 -45.30 49996.10 26.88 2015-01-05 01:36:20.000 005 33399.29 -45.36 49996.10 26.88 2015-01-05 01:36:21.000 005 33399.40 -45.34 49996.10 26.88 2015-01-05 01:36:22.000 005 33399.40 -45.37 49996.10 26.88 2015-01-05 01:36:23.000 005 33399.48 -45.35 49996.10 26.88 2015-01-05 01:36:24.000 005 33399.46 -45.34 49996.10 26.88 2015-01-05 01:36:25.000 005 33399.46 -45.34 49996.10 26.88 2015-01-05 01:36:26.000 005 33399.45 -45.33 49996.10 26.88 2015-01-05 01:36:27.000 005 33399.48 -45.41 49996.10 26.88 2015-01-05 01:36:28.000 005 33399.51 -45.43 49996.10 26.88 2015-01-05 01:36:29.000 005 33399.52 -45.46 49996.10 26.88 2015-01-05 01:36:30.000 005 33399.57 -45.43 49996.10 26.88 2015-01-05 01:36:30.000 005 33399.51 -45.45 49996.10 26.88 2015-01-05 01:36:32.000 005 33399.47 -45.46 49996.10 26.88 2015-01-05 01:36:33.000 005 33399.58 -45.41 49996.10 26.88 2015-01-05 01:36:34.000 005 33399.59 -45.37 49996.10 26.88 2015-01-05 01:36:35.000 005 33399.54 -45.32 49996.10 26.88 2015-01-05 01:36:36.000 005 33399.48 -45.29 49996.10 26.88 2015-01-05 01:36:37.000 005 33399.51 -45.30 49996.10 26.88 2015-01-05 01:36:38.000 005 33399.47 -45.30 49996.10 26.88 2015-01-05 01:36:39.000 005 33399.49 -45.26 49996.10 26.88 2015-01-05 01:36:40.000 005 33399.60 -45.33 49996.10 26.88 2015-01-05 01:36:41.000 005 33399.57 -45.27 49996.10 26.88 2015-01-05 01:36:42.000 005 33399.73 -45.31 49996.10 26.88 2015-01-05 01:36:43.000 005 33399.61 -45.26 49996.10 26.88 2015-01-05 01:36:43.000 005 33399.58 -45.30 49996.10 26.88 2015-01-05 01:36:45.000 005 33399.57 -45.31 49996.10 26.88 2015-01-05 01:36:46.000 005 33399.64 -45.32 49996.10 26.88 2015-01-05 01:36:47.000 005 33399.65 -45.35 49996.10 26.88 2015-01-05 01:36:48.000 005 33399.61 -45.32 49996.10 26.88 2015-01-05 01:36:49.000 005 33399.60 -45.30 49996.10 26.88 2015-01-05 01:36:50.000 005 33399.56 -45.33 49996.10 26.88 2015-01-05 01:36:51.000 005 33399.52 -45.30 49996.10 26.88 2015-01-05 01:36:52.000 005 33399.56 -45.30 49996.10 26.88 2015-01-05 01:36:53.000 005 33399.46 -45.27 49996.10 26.88 2015-01-05 01:36:54.000 005 33399.52 -45.25 49996.10 26.88 2015-01-05 01:36:55.000 005 33399.47 -45.27 49996.10 26.88 2015-01-05 01:36:56.000 005 33399.39 -45.24 49996.10 26.88 2015-01-05 01:36:57.000 005 33399.44 -45.20 49996.10 26.88 2015-01-05 01:36:58.000 005 33399.51 -45.22 49996.10 26.88 2015-01-05 01:36:59.000 005 33399.39 -45.22 49996.10 26.88 2015-01-05 01:37:00.000 005 33399.49 -45.20 49996.10 26.88 2015-01-05 01:37:01.000 005 33399.52 -45.18 49996.10 26.88 2015-01-05 01:37:02.000 005 33399.41 -45.20 49996.10 26.88 2015-01-05 01:37:03.000 005 33399.55 -45.21 49996.10 26.88 2015-01-05 01:37:04.000 005 33399.57 -45.15 49996.10 26.88 2015-01-05 01:37:05.000 005 33399.64 -45.17 49996.10 26.88 2015-01-05 01:37:06.000 005 33399.59 -45.16 49996.10 26.88 2015-01-05 01:37:07.000 005 33399.66 -45.16 49996.10 26.88 2015-01-05 01:37:08.000 005 33399.64 -45.19 49996.10 26.88 2015-01-05 01:37:09.000 005 33399.70 -45.16 49996.10 26.88 2015-01-05 01:37:10.000 005 33399.65 -45.18 49996.10 26.88 2015-01-05 01:37:11.000 005 33399.60 -45.21 49996.10 26.88 2015-01-05 01:37:12.000 005 33399.56 -45.23 49996.10 26.88 2015-01-05 01:37:13.000 005 33399.75 -45.23 49996.10 26.88 2015-01-05 01:37:14.000 005 33399.72 -45.22 49996.10 26.88 2015-01-05 01:37:15.000 005 33399.64 -45.23 49996.10 26.88 2015-01-05 01:37:16.000 005 33399.68 -45.27 49996.10 26.88 2015-01-05 01:37:17.000 005 33399.64 -45.24 49996.10 26.88 2015-01-05 01:37:18.000 005 33399.79 -45.27 49996.10 26.88 2015-01-05 01:37:19.000 005 33399.80 -45.25 49996.10 26.88 2015-01-05 01:37:20.000 005 33399.70 -45.27 49996.10 26.88 2015-01-05 01:37:21.000 005 33399.79 -45.30 49996.10 26.88 2015-01-05 01:37:22.000 005 33399.77 -45.30 49996.10 26.88 2015-01-05 01:37:23.000 005 33399.73 -45.29 49996.10 26.88 2015-01-05 01:37:24.000 005 33399.82 -45.30 49996.10 26.88 2015-01-05 01:37:24.000 005 33399.79 -45.30 49996.10 26.88 2015-01-05 01:37:26.000 005 33399.80 -45.35 49996.10 26.88 2015-01-05 01:37:27.000 005 33399.82 -45.33 49996.10 26.88 2015-01-05 01:37:28.000 005 33399.83 -45.37 49996.10 26.88 2015-01-05 01:37:29.000 005 33399.73 -45.33 49996.10 26.88 2015-01-05 01:37:30.000 005 33399.79 -45.39 49996.10 26.88 2015-01-05 01:37:31.000 005 33399.77 -45.41 49996.10 26.88 2015-01-05 01:37:32.000 005 33399.71 -45.44 49996.10 26.88 2015-01-05 01:37:33.000 005 33399.62 -45.45 49996.10 26.88 2015-01-05 01:37:34.000 005 33399.66 -45.45 49996.10 26.88 2015-01-05 01:37:35.000 005 33399.60 -45.38 49996.10 26.88 2015-01-05 01:37:36.000 005 33399.61 -45.41 49996.10 26.88 2015-01-05 01:37:37.000 005 33399.61 -45.39 49996.10 26.88 2015-01-05 01:37:37.000 005 33399.49 -45.44 49996.10 26.88 2015-01-05 01:37:39.000 005 33399.55 -45.41 49996.10 26.88 2015-01-05 01:37:40.000 005 33399.52 -45.42 49996.10 26.88 2015-01-05 01:37:41.000 005 33399.52 -45.42 49996.10 26.88 2015-01-05 01:37:42.000 005 33399.55 -45.47 49996.10 26.88 2015-01-05 01:37:43.000 005 33399.60 -45.44 49996.10 26.88 2015-01-05 01:37:44.000 005 33399.58 -45.44 49996.10 26.88 2015-01-05 01:37:45.000 005 33399.53 -45.46 49996.10 26.88 2015-01-05 01:37:46.000 005 33399.52 -45.56 49996.10 26.88 2015-01-05 01:37:47.000 005 33399.62 -45.54 49996.10 26.88 2015-01-05 01:37:48.000 005 33399.40 -45.59 49996.10 26.88 2015-01-05 01:37:49.000 005 33399.60 -45.62 49996.10 26.88 2015-01-05 01:37:50.000 005 33399.53 -45.65 49996.10 26.88 2015-01-05 01:37:51.000 005 33399.55 -45.63 49996.10 26.88 2015-01-05 01:37:52.000 005 33399.57 -45.64 49996.10 26.88 2015-01-05 01:37:53.000 005 33399.54 -45.70 49996.10 26.88 2015-01-05 01:37:54.000 005 33399.61 -45.70 49996.10 26.88 2015-01-05 01:37:55.000 005 33399.66 -45.74 49996.10 26.88 2015-01-05 01:37:56.000 005 33399.58 -45.77 49996.10 26.88 2015-01-05 01:37:57.000 005 33399.65 -45.74 49996.10 26.88 2015-01-05 01:37:58.000 005 33399.70 -45.76 49996.10 26.88 2015-01-05 01:37:59.000 005 33399.63 -45.76 49996.10 26.88 2015-01-05 01:38:00.000 005 33399.68 -45.73 49996.10 26.88 2015-01-05 01:38:01.000 005 33399.79 -45.83 49996.10 26.88 2015-01-05 01:38:02.000 005 33399.67 -45.85 49996.10 26.88 2015-01-05 01:38:03.000 005 33399.76 -45.85 49996.10 26.88 2015-01-05 01:38:04.000 005 33399.88 -45.85 49996.10 26.88 2015-01-05 01:38:05.000 005 33399.80 -45.85 49996.10 26.88 2015-01-05 01:38:06.000 005 33399.87 -45.89 49996.10 26.88 2015-01-05 01:38:07.000 005 33399.88 -45.97 49996.10 26.88 2015-01-05 01:38:08.000 005 33399.88 -45.98 49996.10 26.88 2015-01-05 01:38:09.000 005 33399.95 -45.95 49996.10 26.88 2015-01-05 01:38:10.000 005 33399.93 -45.95 49996.10 26.88 2015-01-05 01:38:11.000 005 33400.01 -45.99 49996.10 26.88 2015-01-05 01:38:12.000 005 33400.01 -45.96 49996.10 26.88 2015-01-05 01:38:13.000 005 33399.96 -45.93 49996.10 26.88 2015-01-05 01:38:14.000 005 33399.98 -45.95 49996.10 26.88 2015-01-05 01:38:15.000 005 33400.06 -46.00 49996.10 26.88 2015-01-05 01:38:16.000 005 33400.15 -46.05 49996.10 26.88 2015-01-05 01:38:17.000 005 33400.21 -46.00 49996.10 26.88 2015-01-05 01:38:18.000 005 33400.05 -46.00 49996.10 26.88 2015-01-05 01:38:18.000 005 33400.28 -46.01 49996.10 26.88 2015-01-05 01:38:20.000 005 33400.20 -46.04 49996.10 26.88 2015-01-05 01:38:21.000 005 33400.26 -46.11 49996.10 26.88 2015-01-05 01:38:22.000 005 33400.20 -46.09 49996.10 26.88 2015-01-05 01:38:23.000 005 33400.28 -46.06 49996.10 26.88 2015-01-05 01:38:24.000 005 33400.26 -46.02 49996.10 26.88 2015-01-05 01:38:25.000 005 33400.30 -46.14 49996.10 26.88 2015-01-05 01:38:26.000 005 33400.30 -46.10 49996.10 26.88 2015-01-05 01:38:27.000 005 33400.35 -46.12 49996.10 26.88 2015-01-05 01:38:28.000 005 33400.35 -46.16 49996.10 26.88 2015-01-05 01:38:29.000 005 33400.38 -46.16 49996.10 26.88 2015-01-05 01:38:30.000 005 33400.38 -46.17 49996.10 26.88 2015-01-05 01:38:31.000 005 33400.35 -46.22 49996.10 26.88 2015-01-05 01:38:31.000 005 33400.32 -46.20 49996.10 26.88 2015-01-05 01:38:33.000 005 33400.39 -46.22 49996.10 26.88 2015-01-05 01:38:34.000 005 33400.24 -46.23 49996.10 26.88 2015-01-05 01:38:35.000 005 33400.29 -46.22 49996.10 26.88 2015-01-05 01:38:36.000 005 33400.44 -46.25 49996.10 26.88 2015-01-05 01:38:37.000 005 33400.44 -46.28 49996.10 26.88 2015-01-05 01:38:38.000 005 33400.42 -46.28 49996.10 26.88 2015-01-05 01:38:39.000 005 33400.42 -46.28 49996.10 26.88 2015-01-05 01:38:40.000 005 33400.43 -46.31 49996.10 26.88 2015-01-05 01:38:41.000 005 33400.40 -46.27 49996.10 26.88 2015-01-05 01:38:42.000 005 33400.45 -46.35 49996.10 26.88 2015-01-05 01:38:43.000 005 33400.45 -46.37 49996.10 26.88 2015-01-05 01:38:44.000 005 33400.42 -46.37 49996.10 26.88 2015-01-05 01:38:45.000 005 33400.48 -46.37 49996.10 26.88 2015-01-05 01:38:46.000 005 33400.50 -46.41 49996.10 26.88 2015-01-05 01:38:47.000 005 33400.39 -46.42 49996.10 26.88 2015-01-05 01:38:48.000 005 33400.57 -46.45 49996.10 26.88 2015-01-05 01:38:49.000 005 33400.60 -46.45 49996.10 26.88 2015-01-05 01:38:50.000 005 33400.57 -46.44 49996.10 26.88 2015-01-05 01:38:51.000 005 33400.66 -46.51 49996.10 26.88 2015-01-05 01:38:52.000 005 33400.64 -46.48 49996.10 26.88 2015-01-05 01:38:53.000 005 33400.60 -46.52 49996.10 26.88 2015-01-05 01:38:54.000 005 33400.76 -46.53 49996.10 26.88 2015-01-05 01:38:55.000 005 33400.70 -46.54 49996.10 26.88 2015-01-05 01:38:56.000 005 33400.66 -46.59 49996.10 26.88 2015-01-05 01:38:57.000 005 33400.79 -46.56 49996.10 26.88 2015-01-05 01:38:58.000 005 33400.84 -46.57 49996.10 26.88 2015-01-05 01:38:59.000 005 33400.86 -46.59 49996.10 26.88 2015-01-05 01:39:00.000 005 33400.85 -46.60 49996.10 26.88 2015-01-05 01:39:01.000 005 33400.83 -46.58 49996.10 26.88 2015-01-05 01:39:02.000 005 33400.77 -46.59 49996.10 26.88 2015-01-05 01:39:03.000 005 33400.84 -46.55 49996.10 26.88 2015-01-05 01:39:04.000 005 33400.85 -46.58 49996.10 26.88 2015-01-05 01:39:05.000 005 33400.85 -46.59 49996.10 26.88 2015-01-05 01:39:06.000 005 33400.73 -46.62 49996.10 26.88 2015-01-05 01:39:07.000 005 33400.87 -46.61 49996.10 26.88 2015-01-05 01:39:08.000 005 33400.84 -46.62 49996.10 26.88 2015-01-05 01:39:09.000 005 33400.91 -46.65 49996.10 26.88 2015-01-05 01:39:10.000 005 33400.89 -46.63 49996.10 26.88 2015-01-05 01:39:11.000 005 33400.88 -46.67 49996.10 26.88 2015-01-05 01:39:12.000 005 33400.76 -46.62 49996.10 26.88 2015-01-05 01:39:12.000 005 33400.98 -46.67 49996.10 26.88 2015-01-05 01:39:14.000 005 33400.91 -46.69 49996.10 26.88 2015-01-05 01:39:15.000 005 33401.04 -46.66 49996.10 26.88 2015-01-05 01:39:16.000 005 33400.93 -46.65 49996.10 26.88 2015-01-05 01:39:17.000 005 33401.03 -46.67 49996.10 26.88 2015-01-05 01:39:18.000 005 33400.94 -46.65 49996.10 26.88 2015-01-05 01:39:19.000 005 33401.07 -46.64 49996.10 26.88 2015-01-05 01:39:20.000 005 33400.98 -46.65 49996.10 26.88 2015-01-05 01:39:21.000 005 33401.07 -46.66 49996.10 26.88 2015-01-05 01:39:22.000 005 33401.07 -46.63 49996.10 26.88 2015-01-05 01:39:23.000 005 33401.08 -46.63 49996.10 26.88 2015-01-05 01:39:24.000 005 33401.14 -46.60 49996.10 26.88 2015-01-05 01:39:25.000 005 33401.05 -46.58 49996.10 26.88 2015-01-05 01:39:25.000 005 33401.16 -46.56 49996.10 26.88 2015-01-05 01:39:27.000 005 33401.11 -46.53 49996.10 26.88 2015-01-05 01:39:28.000 005 33401.07 -46.46 49996.10 26.88 2015-01-05 01:39:29.000 005 33401.01 -46.52 49996.10 26.88 2015-01-05 01:39:30.000 005 33401.09 -46.50 49996.10 26.88 2015-01-05 01:39:31.000 005 33401.10 -46.48 49996.10 26.88 2015-01-05 01:39:32.000 005 33401.14 -46.48 49996.10 26.88 2015-01-05 01:39:33.000 005 33401.19 -46.47 49996.10 26.88 2015-01-05 01:39:34.000 005 33401.17 -46.45 49996.10 26.88 2015-01-05 01:39:35.000 005 33401.07 -46.45 49996.10 26.88 2015-01-05 01:39:36.000 005 33401.15 -46.45 49996.10 26.88 2015-01-05 01:39:37.000 005 33401.20 -46.45 49996.10 26.88 2015-01-05 01:39:38.000 005 33401.20 -46.42 49996.10 26.88 2015-01-05 01:39:39.000 005 33401.21 -46.42 49996.10 26.88 2015-01-05 01:39:40.000 005 33401.26 -46.42 49996.10 26.88 2015-01-05 01:39:41.000 005 33401.20 -46.45 49996.10 26.88 2015-01-05 01:39:42.000 005 33401.24 -46.40 49996.10 26.88 2015-01-05 01:39:43.000 005 33401.31 -46.43 49996.10 26.88 2015-01-05 01:39:44.000 005 33401.37 -46.41 49996.10 26.88 2015-01-05 01:39:45.000 005 33401.32 -46.42 49996.10 26.88 2015-01-05 01:39:46.000 005 33401.45 -46.44 49996.10 26.88 2015-01-05 01:39:47.000 005 33401.37 -46.43 49996.10 26.88 2015-01-05 01:39:48.000 005 33401.54 -46.47 49996.10 26.88 2015-01-05 01:39:49.000 005 33401.60 -46.46 49996.10 26.88 2015-01-05 01:39:50.000 005 33401.54 -46.46 49996.10 26.88 2015-01-05 01:39:51.000 005 33401.63 -46.45 49996.10 26.88 2015-01-05 01:39:52.000 005 33401.58 -46.49 49996.10 26.88 2015-01-05 01:39:53.000 005 33401.60 -46.47 49996.10 26.88 2015-01-05 01:39:54.000 005 33401.57 -46.51 49996.10 26.88 2015-01-05 01:39:55.000 005 33401.76 -46.50 49996.10 26.88 2015-01-05 01:39:56.000 005 33401.61 -46.52 49996.10 26.88 2015-01-05 01:39:57.000 005 33401.74 -46.54 49996.10 26.88 2015-01-05 01:39:58.000 005 33401.79 -46.56 49996.10 26.88 2015-01-05 01:39:59.000 005 33401.86 -46.58 49996.10 26.88 2015-01-05 01:40:00.000 005 33401.72 -46.53 49996.10 26.88 2015-01-05 01:40:01.000 005 33401.86 -46.52 49996.10 26.88 2015-01-05 01:40:02.000 005 33401.77 -46.49 49996.10 26.88 2015-01-05 01:40:03.000 005 33401.89 -46.49 49996.10 26.88 2015-01-05 01:40:04.000 005 33401.85 -46.45 49996.10 26.88 2015-01-05 01:40:05.000 005 33401.90 -46.41 49996.10 26.88 2015-01-05 01:40:06.000 005 33401.87 -46.41 49996.10 26.88 2015-01-05 01:40:06.000 005 33401.92 -46.39 49996.10 26.88 2015-01-05 01:40:08.000 005 33401.91 -46.40 49996.10 26.88 2015-01-05 01:40:09.000 005 33401.87 -46.34 49996.10 26.88 2015-01-05 01:40:10.000 005 33401.88 -46.31 49996.10 26.88 2015-01-05 01:40:11.000 005 33401.86 -46.25 49996.10 26.88 2015-01-05 01:40:12.000 005 33401.91 -46.28 49996.10 26.88 2015-01-05 01:40:13.000 005 33401.80 -46.30 49996.10 26.88 2015-01-05 01:40:14.000 005 33401.83 -46.28 49996.10 26.88 2015-01-05 01:40:15.000 005 33401.82 -46.24 49996.10 26.88 2015-01-05 01:40:16.000 005 33401.79 -46.23 49996.10 26.88 2015-01-05 01:40:17.000 005 33401.75 -46.23 49996.10 26.88 2015-01-05 01:40:18.000 005 33401.81 -46.16 49996.10 26.88 2015-01-05 01:40:19.000 005 33401.81 -46.18 49996.10 26.88 2015-01-05 01:40:19.000 005 33401.84 -46.20 49996.10 26.88 2015-01-05 01:40:21.000 005 33401.79 -46.13 49996.10 26.88 2015-01-05 01:40:22.000 005 33401.85 -46.16 49996.10 26.88 2015-01-05 01:40:23.000 005 33401.87 -46.15 49996.10 26.88 2015-01-05 01:40:24.000 005 33402.01 -46.16 49996.10 26.88 2015-01-05 01:40:25.000 005 33401.96 -46.17 49996.10 26.88 2015-01-05 01:40:26.000 005 33402.00 -46.17 49996.10 26.88 2015-01-05 01:40:27.000 005 33402.21 -46.23 49996.10 26.88 2015-01-05 01:40:28.000 005 33402.20 -46.22 49996.10 26.88 2015-01-05 01:40:29.000 005 33402.13 -46.22 49996.10 26.88 2015-01-05 01:40:30.000 005 33402.32 -46.28 49996.10 26.88 2015-01-05 01:40:31.000 005 33402.32 -46.30 49996.10 26.88 2015-01-05 01:40:32.000 005 33402.36 -46.31 49996.10 26.88 2015-01-05 01:40:33.000 005 33402.34 -46.29 49996.10 26.88 2015-01-05 01:40:34.000 005 33402.45 -46.37 49996.10 26.88 2015-01-05 01:40:35.000 005 33402.37 -46.39 49996.10 26.88 2015-01-05 01:40:36.000 005 33402.40 -46.40 49996.10 26.88 2015-01-05 01:40:37.000 005 33402.32 -46.39 49996.10 26.88 2015-01-05 01:40:38.000 005 33402.36 -46.38 49996.10 26.88 2015-01-05 01:40:39.000 005 33402.33 -46.37 49996.10 26.88 2015-01-05 01:40:40.000 005 33402.34 -46.32 49996.10 26.88 2015-01-05 01:40:41.000 005 33402.36 -46.38 49996.10 26.88 2015-01-05 01:40:42.000 005 33402.25 -46.34 49996.10 26.88 2015-01-05 01:40:43.000 005 33402.22 -46.30 49996.10 26.88 2015-01-05 01:40:44.000 005 33402.27 -46.32 49996.10 26.88 2015-01-05 01:40:45.000 005 33402.15 -46.33 49996.10 26.88 2015-01-05 01:40:46.000 005 33402.28 -46.28 49996.10 26.88 2015-01-05 01:40:47.000 005 33402.30 -46.35 49996.10 26.88 2015-01-05 01:40:48.000 005 33402.15 -46.29 49996.10 26.88 2015-01-05 01:40:49.000 005 33402.34 -46.32 49996.10 26.88 2015-01-05 01:40:50.000 005 33402.19 -46.33 49996.10 26.88 2015-01-05 01:40:51.000 005 33402.21 -46.36 49996.10 26.88 2015-01-05 01:40:52.000 005 33402.24 -46.39 49996.10 26.88 2015-01-05 01:40:53.000 005 33402.21 -46.36 49996.10 26.88 2015-01-05 01:40:54.000 005 33402.27 -46.38 49996.10 26.88 2015-01-05 01:40:55.000 005 33402.35 -46.37 49996.10 26.88 2015-01-05 01:40:56.000 005 33402.33 -46.42 49996.10 26.88 2015-01-05 01:40:57.000 005 33402.31 -46.44 49996.10 26.88 2015-01-05 01:40:58.000 005 33402.39 -46.43 49996.10 26.88 2015-01-05 01:40:59.000 005 33402.33 -46.43 49996.10 26.88 2015-01-05 01:41:00.000 005 33402.37 -46.52 49996.10 26.88 2015-01-05 01:41:00.000 005 33402.37 -46.56 49996.10 26.88 2015-01-05 01:41:02.000 005 33402.39 -46.57 49996.10 26.88 2015-01-05 01:41:03.000 005 33402.45 -46.60 49996.10 26.88 2015-01-05 01:41:04.000 005 33402.39 -46.62 49996.10 26.88 2015-01-05 01:41:05.000 005 33402.39 -46.66 49996.10 26.88 2015-01-05 01:41:06.000 005 33402.37 -46.68 49996.10 26.88 2015-01-05 01:41:07.000 005 33402.47 -46.69 49996.10 26.88 2015-01-05 01:41:08.000 005 33402.44 -46.71 49996.10 26.88 2015-01-05 01:41:09.000 005 33402.45 -46.75 49996.10 26.88 2015-01-05 01:41:10.000 005 33402.48 -46.77 49996.10 26.88 2015-01-05 01:41:11.000 005 33402.47 -46.79 49996.10 26.88 2015-01-05 01:41:12.000 005 33402.54 -46.82 49996.10 26.88 2015-01-05 01:41:13.000 005 33402.53 -46.88 49996.10 26.88 2015-01-05 01:41:13.000 005 33402.52 -46.88 49996.10 26.88 2015-01-05 01:41:15.000 005 33402.59 -46.91 49996.10 26.88 2015-01-05 01:41:16.000 005 33402.67 -46.91 49996.10 26.88 2015-01-05 01:41:17.000 005 33402.70 -46.96 49996.10 26.88 2015-01-05 01:41:18.000 005 33402.64 -46.96 49996.10 26.88 2015-01-05 01:41:19.000 005 33402.78 -47.02 49996.10 26.88 2015-01-05 01:41:20.000 005 33402.79 -47.07 49996.10 26.88 2015-01-05 01:41:21.000 005 33402.78 -47.03 49996.10 26.88 2015-01-05 01:41:22.000 005 33402.83 -47.07 49996.10 26.88 2015-01-05 01:41:23.000 005 33402.86 -47.08 49996.10 26.88 2015-01-05 01:41:24.000 005 33402.89 -47.05 49996.10 26.88 2015-01-05 01:41:25.000 005 33402.91 -47.07 49996.10 26.88 2015-01-05 01:41:26.000 005 33402.83 -47.09 49996.10 26.88 2015-01-05 01:41:27.000 005 33402.86 -47.11 49996.10 26.88 2015-01-05 01:41:28.000 005 33402.94 -47.11 49996.10 26.88 2015-01-05 01:41:29.000 005 33402.85 -47.15 49996.10 26.88 2015-01-05 01:41:30.000 005 33402.90 -47.09 49996.10 26.88 2015-01-05 01:41:31.000 005 33402.93 -47.08 49996.10 26.88 2015-01-05 01:41:32.000 005 33402.89 -47.07 49996.10 26.88 2015-01-05 01:41:33.000 005 33402.87 -47.06 49996.10 26.88 2015-01-05 01:41:34.000 005 33402.87 -47.10 49996.10 26.88 2015-01-05 01:41:35.000 005 33402.86 -47.07 49996.10 26.88 2015-01-05 01:41:36.000 005 33402.71 -47.05 49996.10 26.88 2015-01-05 01:41:37.000 005 33402.75 -46.99 49996.10 26.88 2015-01-05 01:41:38.000 005 33402.74 -47.05 49996.10 26.88 2015-01-05 01:41:39.000 005 33402.82 -46.97 49996.10 26.88 2015-01-05 01:41:40.000 005 33402.80 -46.97 49996.10 26.88 2015-01-05 01:41:41.000 005 33402.71 -46.91 49996.10 26.88 2015-01-05 01:41:42.000 005 33402.84 -46.93 49996.10 26.88 2015-01-05 01:41:43.000 005 33402.67 -46.93 49996.10 26.88 2015-01-05 01:41:44.000 005 33402.74 -46.94 49996.10 26.88 2015-01-05 01:41:45.000 005 33402.76 -46.91 49996.10 26.88 2015-01-05 01:41:46.000 005 33402.68 -46.88 49996.10 26.88 2015-01-05 01:41:47.000 005 33402.70 -46.85 49996.10 26.88 2015-01-05 01:41:48.000 005 33402.68 -46.85 49996.10 26.88 2015-01-05 01:41:49.000 005 33402.71 -46.87 49996.10 26.88 2015-01-05 01:41:50.000 005 33402.64 -46.88 49996.10 26.88 2015-01-05 01:41:51.000 005 33402.67 -46.86 49996.10 26.88 2015-01-05 01:41:52.000 005 33402.58 -46.91 49996.10 26.88 2015-01-05 01:41:53.000 005 33402.61 -46.85 49996.10 26.88 2015-01-05 01:41:54.000 005 33402.75 -46.88 49996.10 26.88 2015-01-05 01:41:54.000 005 33402.78 -46.90 49996.10 26.88 2015-01-05 01:41:56.000 005 33402.75 -46.92 49996.10 26.88 2015-01-05 01:41:57.000 005 33402.69 -46.88 49996.10 26.88 2015-01-05 01:41:58.000 005 33402.74 -46.94 49996.10 26.88 2015-01-05 01:41:59.000 005 33402.80 -46.95 49996.10 26.88 2015-01-05 01:42:00.000 005 33402.75 -46.93 49996.10 26.88 2015-01-05 01:42:01.000 005 33402.92 -46.90 49996.10 26.88 2015-01-05 01:42:02.000 005 33402.88 -46.94 49996.10 26.88 2015-01-05 01:42:03.000 005 33402.93 -46.95 49996.10 26.88 2015-01-05 01:42:04.000 005 33403.03 -46.93 49996.10 26.88 2015-01-05 01:42:05.000 005 33402.91 -46.98 49996.10 26.88 2015-01-05 01:42:06.000 005 33402.90 -46.94 49996.10 26.88 2015-01-05 01:42:07.000 005 33402.97 -46.94 49996.10 26.88 2015-01-05 01:42:07.000 005 33402.96 -46.98 49996.10 26.88 2015-01-05 01:42:09.000 005 33403.10 -46.98 49996.10 26.88 2015-01-05 01:42:10.000 005 33402.99 -46.96 49996.10 26.88 2015-01-05 01:42:11.000 005 33403.01 -46.99 49996.10 26.88 2015-01-05 01:42:12.000 005 33403.06 -46.96 49996.10 26.88 2015-01-05 01:42:13.000 005 33403.01 -46.94 49996.10 26.88 2015-01-05 01:42:14.000 005 33402.97 -46.95 49996.10 26.88 2015-01-05 01:42:15.000 005 33403.02 -46.94 49996.10 26.88 2015-01-05 01:42:16.000 005 33403.02 -46.91 49996.10 26.88 2015-01-05 01:42:17.000 005 33403.00 -46.90 49996.10 26.88 2015-01-05 01:42:18.000 005 33402.99 -46.91 49996.10 26.88 2015-01-05 01:42:19.000 005 33402.89 -46.87 49996.10 26.88 2015-01-05 01:42:20.000 005 33402.92 -46.91 49996.10 26.88 2015-01-05 01:42:21.000 005 33402.91 -46.82 49996.10 26.88 2015-01-05 01:42:22.000 005 33403.02 -46.84 49996.10 26.88 2015-01-05 01:42:23.000 005 33402.99 -46.84 49996.10 26.88 2015-01-05 01:42:24.000 005 33402.94 -46.79 49996.10 26.88 2015-01-05 01:42:25.000 005 33402.95 -46.80 49996.10 26.88 2015-01-05 01:42:26.000 005 33402.93 -46.79 49996.10 26.88 2015-01-05 01:42:27.000 005 33402.86 -46.82 49996.10 26.88 2015-01-05 01:42:28.000 005 33403.01 -46.87 49996.10 26.88 2015-01-05 01:42:29.000 005 33403.03 -46.87 49996.10 26.88 2015-01-05 01:42:30.000 005 33403.00 -46.86 49996.10 26.88 2015-01-05 01:42:31.000 005 33403.00 -46.85 49996.10 26.88 2015-01-05 01:42:32.000 005 33402.98 -46.86 49996.10 26.88 2015-01-05 01:42:33.000 005 33402.98 -46.87 49996.10 26.88 2015-01-05 01:42:34.000 005 33402.98 -46.88 49996.10 26.88 2015-01-05 01:42:35.000 005 33402.96 -46.85 49996.10 26.88 2015-01-05 01:42:36.000 005 33403.10 -46.88 49996.10 26.88 2015-01-05 01:42:37.000 005 33402.92 -46.85 49996.10 26.88 2015-01-05 01:42:38.000 005 33402.90 -46.84 49996.10 26.88 2015-01-05 01:42:39.000 005 33402.93 -46.88 49996.10 26.88 2015-01-05 01:42:40.000 005 33403.03 -46.85 49996.10 26.88 2015-01-05 01:42:41.000 005 33403.01 -46.85 49996.10 26.88 2015-01-05 01:42:42.000 005 33403.03 -46.82 49996.10 26.88 2015-01-05 01:42:43.000 005 33402.94 -46.83 49996.10 26.88 2015-01-05 01:42:44.000 005 33402.97 -46.85 49996.10 26.88 2015-01-05 01:42:45.000 005 33402.92 -46.81 49996.10 26.88 2015-01-05 01:42:46.000 005 33402.89 -46.84 49996.10 26.88 2015-01-05 01:42:47.000 005 33402.95 -46.81 49996.10 26.88 2015-01-05 01:42:48.000 005 33402.92 -46.78 49996.10 26.88 2015-01-05 01:42:48.000 005 33402.96 -46.84 49996.10 26.88 2015-01-05 01:42:50.000 005 33402.91 -46.84 49996.10 26.88 2015-01-05 01:42:51.000 005 33402.99 -46.82 49996.10 26.88 2015-01-05 01:42:52.000 005 33402.90 -46.81 49996.10 26.88 2015-01-05 01:42:53.000 005 33402.86 -46.86 49996.10 26.88 2015-01-05 01:42:54.000 005 33402.85 -46.83 49996.10 26.88 2015-01-05 01:42:55.000 005 33402.87 -46.85 49996.10 26.88 2015-01-05 01:42:56.000 005 33402.84 -46.81 49996.10 26.88 2015-01-05 01:42:57.000 005 33402.84 -46.75 49996.10 26.88 2015-01-05 01:42:58.000 005 33402.75 -46.77 49996.10 26.88 2015-01-05 01:42:59.000 005 33402.75 -46.77 49996.10 26.88 2015-01-05 01:43:00.000 005 33402.77 -46.76 49996.10 26.88 2015-01-05 01:43:01.000 005 33402.74 -46.77 49996.10 26.88 2015-01-05 01:43:01.000 005 33402.72 -46.78 49996.10 26.88 2015-01-05 01:43:03.000 005 33402.84 -46.73 49996.10 26.88 2015-01-05 01:43:04.000 005 33402.72 -46.71 49996.10 26.88 2015-01-05 01:43:05.000 005 33402.68 -46.72 49996.10 26.88 2015-01-05 01:43:06.000 005 33402.83 -46.71 49996.10 26.88 2015-01-05 01:43:07.000 005 33402.83 -46.70 49996.10 26.88 2015-01-05 01:43:08.000 005 33402.83 -46.70 49996.10 26.88 2015-01-05 01:43:09.000 005 33402.89 -46.71 49996.10 26.88 2015-01-05 01:43:10.000 005 33402.92 -46.74 49996.10 26.88 2015-01-05 01:43:11.000 005 33402.89 -46.71 49996.10 26.88 2015-01-05 01:43:12.000 005 33402.93 -46.74 49996.10 26.88 2015-01-05 01:43:13.000 005 33402.93 -46.68 49996.10 26.88 2015-01-05 01:43:14.000 005 33402.94 -46.75 49996.10 26.88 2015-01-05 01:43:15.000 005 33403.05 -46.74 49996.10 26.88 2015-01-05 01:43:16.000 005 33403.04 -46.73 49996.10 26.88 2015-01-05 01:43:17.000 005 33402.98 -46.82 49996.10 26.88 2015-01-05 01:43:18.000 005 33402.98 -46.78 49996.10 26.88 2015-01-05 01:43:19.000 005 33403.02 -46.79 49996.10 26.88 2015-01-05 01:43:20.000 005 33402.92 -46.81 49996.10 26.88 2015-01-05 01:43:21.000 005 33403.12 -46.80 49996.10 26.88 2015-01-05 01:43:22.000 005 33402.95 -46.82 49996.10 26.88 2015-01-05 01:43:23.000 005 33402.97 -46.82 49996.10 26.88 2015-01-05 01:43:24.000 005 33403.03 -46.80 49996.10 26.88 2015-01-05 01:43:25.000 005 33403.08 -46.83 49996.10 26.88 2015-01-05 01:43:26.000 005 33402.90 -46.86 49996.10 26.88 2015-01-05 01:43:27.000 005 33402.86 -46.84 49996.10 26.88 2015-01-05 01:43:28.000 005 33402.86 -46.79 49996.10 26.88 2015-01-05 01:43:29.000 005 33402.78 -46.82 49996.10 26.88 2015-01-05 01:43:30.000 005 33402.94 -46.83 49996.10 26.88 2015-01-05 01:43:31.000 005 33402.89 -46.81 49996.10 26.88 2015-01-05 01:43:32.000 005 33402.90 -46.77 49996.10 26.88 2015-01-05 01:43:33.000 005 33402.78 -46.78 49996.10 26.88 2015-01-05 01:43:34.000 005 33402.81 -46.79 49996.10 26.88 2015-01-05 01:43:35.000 005 33402.76 -46.81 49996.10 26.88 2015-01-05 01:43:36.000 005 33402.81 -46.78 49996.10 26.88 2015-01-05 01:43:37.000 005 33402.78 -46.83 49996.10 26.88 2015-01-05 01:43:38.000 005 33402.74 -46.85 49996.10 26.88 2015-01-05 01:43:39.000 005 33402.71 -46.82 49996.10 26.88 2015-01-05 01:43:40.000 005 33402.78 -46.88 49996.10 26.88 2015-01-05 01:43:41.000 005 33402.74 -46.82 49996.10 26.88 2015-01-05 01:43:42.000 005 33402.75 -46.88 49996.10 26.88 2015-01-05 01:43:42.000 005 33402.72 -46.87 49996.10 26.88 2015-01-05 01:43:44.000 005 33402.67 -46.84 49996.10 26.88 2015-01-05 01:43:45.000 005 33402.75 -46.92 49996.10 26.88 2015-01-05 01:43:46.000 005 33402.71 -46.88 49996.10 26.88 2015-01-05 01:43:47.000 005 33402.64 -46.92 49996.10 26.88 2015-01-05 01:43:48.000 005 33402.63 -46.96 49996.10 26.88 2015-01-05 01:43:49.000 005 33402.79 -46.94 49996.10 26.88 2015-01-05 01:43:50.000 005 33402.62 -46.93 49996.10 26.88 2015-01-05 01:43:51.000 005 33402.61 -46.94 49996.10 26.88 2015-01-05 01:43:52.000 005 33402.58 -47.00 49996.10 26.88 2015-01-05 01:43:53.000 005 33402.55 -47.02 49996.10 26.88 2015-01-05 01:43:54.000 005 33402.54 -47.02 49996.10 26.88 2015-01-05 01:43:55.000 005 33402.53 -46.98 49996.10 26.88 2015-01-05 01:43:55.000 005 33402.50 -46.99 49996.10 26.88 2015-01-05 01:43:57.000 005 33402.50 -47.02 49996.10 26.88 2015-01-05 01:43:58.000 005 33402.49 -47.07 49996.10 26.88 2015-01-05 01:43:59.000 005 33402.36 -47.07 49996.10 26.88 2015-01-05 01:44:00.000 005 33402.49 -47.08 49996.10 26.88 2015-01-05 01:44:01.000 005 33402.46 -47.11 49996.10 26.88 2015-01-05 01:44:02.000 005 33402.35 -47.16 49996.10 26.88 2015-01-05 01:44:03.000 005 33402.38 -47.17 49996.10 26.88 2015-01-05 01:44:04.000 005 33402.34 -47.20 49996.10 26.88 2015-01-05 01:44:05.000 005 33402.37 -47.22 49996.10 26.88 2015-01-05 01:44:06.000 005 33402.39 -47.26 49996.10 26.88 2015-01-05 01:44:07.000 005 33402.30 -47.26 49996.10 26.88 2015-01-05 01:44:08.000 005 33402.37 -47.27 49996.10 26.88 2015-01-05 01:44:09.000 005 33402.43 -47.29 49996.10 26.88 2015-01-05 01:44:10.000 005 33402.48 -47.33 49996.10 26.88 2015-01-05 01:44:11.000 005 33402.46 -47.39 49996.10 26.88 2015-01-05 01:44:12.000 005 33402.56 -47.38 49996.10 26.88 2015-01-05 01:44:13.000 005 33402.61 -47.47 49996.10 26.88 2015-01-05 01:44:14.000 005 33402.43 -47.48 49996.10 26.88 2015-01-05 01:44:15.000 005 33402.49 -47.46 49996.10 26.88 2015-01-05 01:44:16.000 005 33402.57 -47.48 49996.10 26.88 2015-01-05 01:44:17.000 005 33402.50 -47.49 49996.10 26.88 2015-01-05 01:44:18.000 005 33402.61 -47.50 49996.10 26.88 2015-01-05 01:44:19.000 005 33402.53 -47.49 49996.10 26.88 2015-01-05 01:44:20.000 005 33402.44 -47.52 49996.10 26.88 2015-01-05 01:44:21.000 005 33402.55 -47.49 49996.10 26.88 2015-01-05 01:44:22.000 005 33402.60 -47.53 49996.10 26.88 2015-01-05 01:44:23.000 005 33402.54 -47.55 49996.10 26.88 2015-01-05 01:44:24.000 005 33402.57 -47.54 49996.10 26.88 2015-01-05 01:44:25.000 005 33402.57 -47.51 49996.10 26.88 2015-01-05 01:44:26.000 005 33402.57 -47.52 49996.10 26.88 2015-01-05 01:44:27.000 005 33402.60 -47.56 49996.10 26.88 2015-01-05 01:44:28.000 005 33402.56 -47.59 49996.10 26.88 2015-01-05 01:44:29.000 005 33402.56 -47.59 49996.10 26.88 2015-01-05 01:44:30.000 005 33402.58 -47.59 49996.10 26.88 2015-01-05 01:44:31.000 005 33402.53 -47.58 49996.10 26.88 2015-01-05 01:44:32.000 005 33402.56 -47.62 49996.10 26.88 2015-01-05 01:44:33.000 005 33402.53 -47.59 49996.10 26.88 2015-01-05 01:44:34.000 005 33402.52 -47.62 49996.10 26.88 2015-01-05 01:44:35.000 005 33402.55 -47.61 49996.10 26.88 2015-01-05 01:44:36.000 005 33402.53 -47.54 49996.10 26.88 2015-01-05 01:44:36.000 005 33402.40 -47.50 49996.10 26.88 2015-01-05 01:44:38.000 005 33402.73 -47.55 49996.10 26.88 2015-01-05 01:44:39.000 005 33402.56 -47.55 49996.10 26.88 2015-01-05 01:44:40.000 005 33402.56 -47.52 49996.10 26.88 2015-01-05 01:44:41.000 005 33402.57 -47.50 49996.10 26.88 2015-01-05 01:44:42.000 005 33402.55 -47.49 49996.10 26.88 2015-01-05 01:44:43.000 005 33402.49 -47.45 49996.10 26.88 2015-01-05 01:44:44.000 005 33402.50 -47.49 49996.10 26.88 2015-01-05 01:44:45.000 005 33402.52 -47.51 49996.10 26.88 2015-01-05 01:44:46.000 005 33402.43 -47.45 49996.10 26.88 2015-01-05 01:44:47.000 005 33402.38 -47.45 49996.10 26.88 2015-01-05 01:44:48.000 005 33402.33 -47.43 49996.10 26.88 2015-01-05 01:44:49.000 005 33402.39 -47.47 49996.10 26.88 2015-01-05 01:44:49.000 005 33402.31 -47.47 49996.10 26.88 2015-01-05 01:44:51.000 005 33402.40 -47.49 49996.10 26.88 2015-01-05 01:44:52.000 005 33402.32 -47.44 49996.10 26.88 2015-01-05 01:44:53.000 005 33402.31 -47.40 49996.10 26.88 2015-01-05 01:44:54.000 005 33402.30 -47.42 49996.10 26.88 2015-01-05 01:44:55.000 005 33402.43 -47.45 49996.10 26.88 2015-01-05 01:44:56.000 005 33402.36 -47.48 49996.10 26.88 2015-01-05 01:44:57.000 005 33402.43 -47.49 49996.10 26.88 2015-01-05 01:44:58.000 005 33402.51 -47.58 49996.10 26.88 2015-01-05 01:44:59.000 005 33402.52 -47.55 49996.10 26.88 2015-01-05 01:45:00.000 005 33402.64 -47.62 49996.10 26.88 2015-01-05 01:45:01.000 005 33402.59 -47.61 49996.10 26.88 2015-01-05 01:45:02.000 005 33402.72 -47.65 49996.10 26.88 2015-01-05 01:45:03.000 005 33402.62 -47.69 49996.10 26.88 2015-01-05 01:45:04.000 005 33402.66 -47.60 49996.10 26.88 2015-01-05 01:45:05.000 005 33402.64 -47.63 49996.10 26.88 2015-01-05 01:45:06.000 005 33402.68 -47.53 49996.10 26.88 2015-01-05 01:45:07.000 005 33402.64 -47.57 49996.10 26.88 2015-01-05 01:45:08.000 005 33402.55 -47.53 49996.10 26.88 2015-01-05 01:45:09.000 005 33402.58 -47.52 49996.10 26.88 2015-01-05 01:45:10.000 005 33402.54 -47.55 49996.10 26.88 2015-01-05 01:45:11.000 005 33402.43 -47.49 49996.10 26.88 2015-01-05 01:45:12.000 005 33402.37 -47.49 49996.10 26.88 2015-01-05 01:45:13.000 005 33402.35 -47.54 49996.10 26.88 2015-01-05 01:45:14.000 005 33402.36 -47.54 49996.10 26.88 2015-01-05 01:45:15.000 005 33402.34 -47.49 49996.10 26.88 2015-01-05 01:45:16.000 005 33402.27 -47.51 49996.10 26.88 2015-01-05 01:45:17.000 005 33402.24 -47.49 49996.10 26.88 2015-01-05 01:45:18.000 005 33402.22 -47.52 49996.10 26.88 2015-01-05 01:45:19.000 005 33402.21 -47.49 49996.10 26.88 2015-01-05 01:45:20.000 005 33402.23 -47.45 49996.10 26.88 2015-01-05 01:45:21.000 005 33402.19 -47.46 49996.10 26.88 2015-01-05 01:45:22.000 005 33402.21 -47.44 49996.10 26.88 2015-01-05 01:45:23.000 005 33402.22 -47.45 49996.10 26.88 2015-01-05 01:45:24.000 005 33402.22 -47.47 49996.10 26.88 2015-01-05 01:45:25.000 005 33402.16 -47.47 49996.10 26.88 2015-01-05 01:45:26.000 005 33402.21 -47.43 49996.10 26.88 2015-01-05 01:45:27.000 005 33402.14 -47.45 49996.10 26.88 2015-01-05 01:45:28.000 005 33402.11 -47.39 49996.10 26.88 2015-01-05 01:45:29.000 005 33402.15 -47.38 49996.10 26.88 2015-01-05 01:45:30.000 005 33402.11 -47.30 49996.10 26.88 2015-01-05 01:45:30.000 005 33402.17 -47.33 49996.10 26.88 2015-01-05 01:45:32.000 005 33402.13 -47.28 49996.10 26.88 2015-01-05 01:45:33.000 005 33402.14 -47.30 49996.10 26.88 2015-01-05 01:45:34.000 005 33402.16 -47.32 49996.10 26.88 2015-01-05 01:45:35.000 005 33402.16 -47.30 49996.10 26.88 2015-01-05 01:45:36.000 005 33402.20 -47.28 49996.10 26.88 2015-01-05 01:45:37.000 005 33401.98 -47.30 49996.10 26.88 2015-01-05 01:45:38.000 005 33402.04 -47.27 49996.10 26.88 2015-01-05 01:45:39.000 005 33402.03 -47.30 49996.10 26.88 2015-01-05 01:45:40.000 005 33402.04 -47.26 49996.10 26.88 2015-01-05 01:45:41.000 005 33402.11 -47.24 49996.10 26.88 2015-01-05 01:45:42.000 005 33401.94 -47.20 49996.10 26.88 2015-01-05 01:45:43.000 005 33401.93 -47.22 49996.10 26.88 2015-01-05 01:45:43.000 005 33401.98 -47.20 49996.10 26.88 2015-01-05 01:45:45.000 005 33401.93 -47.21 49996.10 26.88 2015-01-05 01:45:46.000 005 33401.95 -47.23 49996.10 26.88 2015-01-05 01:45:47.000 005 33401.94 -47.22 49996.10 26.88 2015-01-05 01:45:48.000 005 33401.95 -47.18 49996.10 26.88 2015-01-05 01:45:49.000 005 33401.83 -47.19 49996.10 26.88 2015-01-05 01:45:50.000 005 33401.89 -47.17 49996.10 26.88 2015-01-05 01:45:51.000 005 33401.83 -47.17 49996.10 26.88 2015-01-05 01:45:52.000 005 33401.85 -47.19 49996.10 26.88 2015-01-05 01:45:53.000 005 33401.86 -47.15 49996.10 26.88 2015-01-05 01:45:54.000 005 33401.83 -47.18 49996.10 26.88 2015-01-05 01:45:55.000 005 33401.81 -47.17 49996.10 26.88 2015-01-05 01:45:56.000 005 33401.76 -47.09 49996.10 26.88 2015-01-05 01:45:57.000 005 33401.80 -47.07 49996.10 26.88 2015-01-05 01:45:58.000 005 33401.87 -47.10 49996.10 26.88 2015-01-05 01:45:59.000 005 33401.75 -47.06 49996.10 26.88 2015-01-05 01:46:00.000 005 33401.72 -47.06 49996.10 26.88 2015-01-05 01:46:01.000 005 33401.72 -47.04 49996.10 26.88 2015-01-05 01:46:02.000 005 33401.71 -47.00 49996.10 26.88 2015-01-05 01:46:03.000 005 33401.62 -46.99 49996.10 26.88 2015-01-05 01:46:04.000 005 33401.69 -46.91 49996.10 26.88 2015-01-05 01:46:05.000 005 33401.59 -46.88 49996.10 26.88 2015-01-05 01:46:06.000 005 33401.69 -46.88 49996.10 26.88 2015-01-05 01:46:07.000 005 33401.51 -46.83 49996.10 26.88 2015-01-05 01:46:08.000 005 33401.63 -46.80 49996.10 26.88 2015-01-05 01:46:09.000 005 33401.55 -46.80 49996.10 26.88 2015-01-05 01:46:10.000 005 33401.53 -46.83 49996.10 26.88 2015-01-05 01:46:11.000 005 33401.47 -46.80 49996.10 26.88 2015-01-05 01:46:12.000 005 33401.47 -46.77 49996.10 26.88 2015-01-05 01:46:13.000 005 33401.41 -46.74 49996.10 26.88 2015-01-05 01:46:14.000 005 33401.43 -46.78 49996.10 26.88 2015-01-05 01:46:15.000 005 33401.41 -46.76 49996.10 26.88 2015-01-05 01:46:16.000 005 33401.41 -46.70 49996.10 26.88 2015-01-05 01:46:17.000 005 33401.38 -46.68 49996.10 26.88 2015-01-05 01:46:18.000 005 33401.48 -46.68 49996.10 26.88 2015-01-05 01:46:19.000 005 33401.44 -46.66 49996.10 26.88 2015-01-05 01:46:20.000 005 33401.37 -46.65 49996.10 26.88 2015-01-05 01:46:21.000 005 33401.31 -46.68 49996.10 26.88 2015-01-05 01:46:22.000 005 33401.35 -46.64 49996.10 26.88 2015-01-05 01:46:23.000 005 33401.34 -46.58 49996.10 26.88 2015-01-05 01:46:24.000 005 33401.29 -46.62 49996.10 26.88 2015-01-05 01:46:24.000 005 33401.27 -46.61 49996.10 26.88 2015-01-05 01:46:26.000 005 33401.34 -46.57 49996.10 26.88 2015-01-05 01:46:27.000 005 33401.25 -46.57 49996.10 26.88 2015-01-05 01:46:28.000 005 33401.22 -46.56 49996.10 26.88 2015-01-05 01:46:29.000 005 33401.28 -46.48 49996.10 26.88 2015-01-05 01:46:30.000 005 33401.22 -46.55 49996.10 26.88 2015-01-05 01:46:31.000 005 33401.28 -46.53 49996.10 26.88 2015-01-05 01:46:32.000 005 33401.19 -46.50 49996.10 26.88 2015-01-05 01:46:33.000 005 33401.09 -46.52 49996.10 26.88 2015-01-05 01:46:34.000 005 33401.19 -46.51 49996.10 26.88 2015-01-05 01:46:35.000 005 33401.13 -46.48 49996.10 26.88 2015-01-05 01:46:36.000 005 33401.04 -46.52 49996.10 26.88 2015-01-05 01:46:37.000 005 33401.10 -46.55 49996.10 26.88 2015-01-05 01:46:37.000 005 33401.10 -46.56 49996.10 26.88 2015-01-05 01:46:39.000 005 33401.11 -46.54 49996.10 26.88 2015-01-05 01:46:40.000 005 33401.10 -46.54 49996.10 26.88 2015-01-05 01:46:41.000 005 33401.10 -46.50 49996.10 26.88 2015-01-05 01:46:42.000 005 33401.09 -46.52 49996.10 26.88 2015-01-05 01:46:43.000 005 33401.07 -46.50 49996.10 26.88 2015-01-05 01:46:44.000 005 33401.13 -46.55 49996.10 26.88 2015-01-05 01:46:45.000 005 33401.07 -46.54 49996.10 26.88 2015-01-05 01:46:46.000 005 33401.12 -46.56 49996.10 26.88 2015-01-05 01:46:47.000 005 33401.15 -46.53 49996.10 26.88 2015-01-05 01:46:48.000 005 33401.16 -46.54 49996.10 26.88 2015-01-05 01:46:49.000 005 33401.10 -46.55 49996.10 26.88 2015-01-05 01:46:50.000 005 33401.05 -46.54 49996.10 26.88 2015-01-05 01:46:51.000 005 33401.13 -46.56 49996.10 26.88 2015-01-05 01:46:52.000 005 33401.08 -46.56 49996.10 26.88 2015-01-05 01:46:53.000 005 33401.13 -46.51 49996.10 26.88 2015-01-05 01:46:54.000 005 33401.00 -46.59 49996.10 26.88 2015-01-05 01:46:55.000 005 33400.92 -46.59 49996.10 26.88 2015-01-05 01:46:56.000 005 33400.90 -46.58 49996.10 26.88 2015-01-05 01:46:57.000 005 33400.88 -46.62 49996.10 26.88 2015-01-05 01:46:58.000 005 33400.88 -46.55 49996.10 26.88 2015-01-05 01:46:59.000 005 33400.83 -46.55 49996.10 26.88 2015-01-05 01:47:00.000 005 33400.82 -46.58 49996.10 26.88 2015-01-05 01:47:01.000 005 33400.78 -46.55 49996.10 26.88 2015-01-05 01:47:02.000 005 33400.73 -46.54 49996.10 26.88 2015-01-05 01:47:03.000 005 33400.76 -46.54 49996.10 26.88 2015-01-05 01:47:04.000 005 33400.70 -46.57 49996.10 26.88 2015-01-05 01:47:05.000 005 33400.70 -46.53 49996.10 26.88 2015-01-05 01:47:06.000 005 33400.63 -46.51 49996.10 26.88 2015-01-05 01:47:07.000 005 33400.63 -46.51 49996.10 26.88 2015-01-05 01:47:08.000 005 33400.56 -46.49 49996.10 26.88 2015-01-05 01:47:09.000 005 33400.51 -46.49 49996.10 26.88 2015-01-05 01:47:10.000 005 33400.52 -46.43 49996.10 26.88 2015-01-05 01:47:11.000 005 33400.50 -46.48 49996.10 26.88 2015-01-05 01:47:12.000 005 33400.56 -46.41 49996.10 26.88 2015-01-05 01:47:13.000 005 33400.50 -46.47 49996.10 26.88 2015-01-05 01:47:14.000 005 33400.57 -46.40 49996.10 26.88 2015-01-05 01:47:15.000 005 33400.45 -46.43 49996.10 26.88 2015-01-05 01:47:16.000 005 33400.50 -46.43 49996.10 26.88 2015-01-05 01:47:17.000 005 33400.41 -46.43 49996.10 26.88 2015-01-05 01:47:18.000 005 33400.43 -46.41 49996.10 26.88 2015-01-05 01:47:18.000 005 33400.52 -46.42 49996.10 26.88 2015-01-05 01:47:20.000 005 33400.52 -46.44 49996.10 26.88 2015-01-05 01:47:21.000 005 33400.47 -46.47 49996.10 26.88 2015-01-05 01:47:22.000 005 33400.54 -46.42 49996.10 26.88 2015-01-05 01:47:23.000 005 33400.54 -46.45 49996.10 26.88 2015-01-05 01:47:24.000 005 33400.53 -46.41 49996.10 26.88 2015-01-05 01:47:25.000 005 33400.46 -46.41 49996.10 26.88 2015-01-05 01:47:26.000 005 33400.53 -46.39 49996.10 26.88 2015-01-05 01:47:27.000 005 33400.53 -46.35 49996.10 26.88 2015-01-05 01:47:28.000 005 33400.54 -46.38 49996.10 26.88 2015-01-05 01:47:29.000 005 33400.44 -46.38 49996.10 26.88 2015-01-05 01:47:30.000 005 33400.48 -46.36 49996.10 26.88 2015-01-05 01:47:31.000 005 33400.42 -46.31 49996.10 26.88 2015-01-05 01:47:31.000 005 33400.50 -46.38 49996.10 26.88 2015-01-05 01:47:33.000 005 33400.45 -46.40 49996.10 26.88 2015-01-05 01:47:34.000 005 33400.45 -46.34 49996.10 26.88 2015-01-05 01:47:35.000 005 33400.41 -46.33 49996.10 26.88 2015-01-05 01:47:36.000 005 33400.33 -46.36 49996.10 26.88 2015-01-05 01:47:37.000 005 33400.42 -46.35 49996.10 26.88 2015-01-05 01:47:38.000 005 33400.33 -46.32 49996.10 26.88 2015-01-05 01:47:39.000 005 33400.36 -46.33 49996.10 26.88 2015-01-05 01:47:40.000 005 33400.28 -46.35 49996.10 26.88 2015-01-05 01:47:41.000 005 33400.26 -46.32 49996.10 26.88 2015-01-05 01:47:42.000 005 33400.31 -46.27 49996.10 26.88 2015-01-05 01:47:43.000 005 33400.22 -46.20 49996.10 26.88 2015-01-05 01:47:44.000 005 33400.22 -46.21 49996.10 26.88 2015-01-05 01:47:45.000 005 33400.15 -46.16 49996.10 26.88 2015-01-05 01:47:46.000 005 33400.13 -46.12 49996.10 26.88 2015-01-05 01:47:47.000 005 33400.10 -46.13 49996.10 26.88 2015-01-05 01:47:48.000 005 33399.98 -46.11 49996.10 26.88 2015-01-05 01:47:49.000 005 33400.01 -46.05 49996.10 26.88 2015-01-05 01:47:50.000 005 33400.08 -46.01 49996.10 26.88 2015-01-05 01:47:51.000 005 33399.90 -45.95 49996.10 26.88 2015-01-05 01:47:52.000 005 33400.01 -45.95 49996.10 26.88 2015-01-05 01:47:53.000 005 33399.94 -45.93 49996.10 26.88 2015-01-05 01:47:54.000 005 33399.95 -45.89 49996.10 26.88 2015-01-05 01:47:55.000 005 33399.94 -45.87 49996.10 26.88 2015-01-05 01:47:56.000 005 33399.94 -45.84 49996.10 26.88 2015-01-05 01:47:57.000 005 33399.91 -45.86 49996.10 26.88 2015-01-05 01:47:58.000 005 33399.90 -45.83 49996.10 26.88 2015-01-05 01:47:59.000 005 33399.96 -45.83 49996.10 26.88 2015-01-05 01:48:00.000 005 33399.88 -45.83 49996.10 26.88 2015-01-05 01:48:01.000 005 33399.82 -45.82 49996.10 26.88 2015-01-05 01:48:02.000 005 33399.90 -45.79 49996.10 26.88 2015-01-05 01:48:03.000 005 33399.83 -45.80 49996.10 26.88 2015-01-05 01:48:04.000 005 33399.80 -45.77 49996.10 26.88 2015-01-05 01:48:05.000 005 33399.85 -45.77 49996.10 26.88 2015-01-05 01:48:06.000 005 33399.80 -45.74 49996.10 26.88 2015-01-05 01:48:07.000 005 33399.82 -45.74 49996.10 26.88 2015-01-05 01:48:08.000 005 33399.71 -45.75 49996.10 26.88 2015-01-05 01:48:09.000 005 33399.73 -45.76 49996.10 26.88 2015-01-05 01:48:10.000 005 33399.70 -45.73 49996.10 26.88 2015-01-05 01:48:11.000 005 33399.72 -45.78 49996.10 26.88 2015-01-05 01:48:12.000 005 33399.78 -45.76 49996.10 26.88 2015-01-05 01:48:12.000 005 33399.65 -45.73 49996.10 26.88 2015-01-05 01:48:14.000 005 33399.61 -45.65 49996.10 26.88 2015-01-05 01:48:15.000 005 33399.63 -45.67 49996.10 26.88 2015-01-05 01:48:16.000 005 33399.63 -45.62 49996.10 26.88 2015-01-05 01:48:17.000 005 33399.60 -45.67 49996.10 26.88 2015-01-05 01:48:18.000 005 33399.58 -45.65 49996.10 26.88 2015-01-05 01:48:19.000 005 33399.61 -45.63 49996.10 26.88 2015-01-05 01:48:20.000 005 33399.52 -45.55 49996.10 26.88 2015-01-05 01:48:21.000 005 33399.51 -45.55 49996.10 26.88 2015-01-05 01:48:22.000 005 33399.56 -45.48 49996.10 26.88 2015-01-05 01:48:23.000 005 33399.50 -45.47 49996.10 26.88 2015-01-05 01:48:24.000 005 33399.53 -45.46 49996.10 26.88 2015-01-05 01:48:25.000 005 33399.54 -45.45 49996.10 26.88 2015-01-05 01:48:25.000 005 33399.58 -45.40 49996.10 26.88 2015-01-05 01:48:27.000 005 33399.54 -45.39 49996.10 26.88 2015-01-05 01:48:28.000 005 33399.57 -45.39 49996.10 26.88 2015-01-05 01:48:29.000 005 33399.47 -45.27 49996.10 26.88 2015-01-05 01:48:30.000 005 33399.48 -45.27 49996.10 26.88 2015-01-05 01:48:31.000 005 33399.38 -45.24 49996.10 26.88 2015-01-05 01:48:32.000 005 33399.52 -45.25 49996.10 26.88 2015-01-05 01:48:33.000 005 33399.45 -45.23 49996.10 26.88 2015-01-05 01:48:34.000 005 33399.45 -45.20 49996.10 26.88 2015-01-05 01:48:35.000 005 33399.46 -45.20 49996.10 26.88 2015-01-05 01:48:36.000 005 33399.48 -45.16 49996.10 26.88 2015-01-05 01:48:37.000 005 33399.36 -45.13 49996.10 26.88 2015-01-05 01:48:38.000 005 33399.48 -45.11 49996.10 26.88 2015-01-05 01:48:39.000 005 33399.40 -45.10 49996.10 26.88 2015-01-05 01:48:40.000 005 33399.42 -45.05 49996.10 26.88 2015-01-05 01:48:41.000 005 33399.40 -45.03 49996.10 26.88 2015-01-05 01:48:42.000 005 33399.45 -45.05 49996.10 26.88 2015-01-05 01:48:43.000 005 33399.46 -45.02 49996.10 26.88 2015-01-05 01:48:44.000 005 33399.40 -44.96 49996.10 26.88 2015-01-05 01:48:45.000 005 33399.39 -44.97 49996.10 26.88 2015-01-05 01:48:46.000 005 33399.38 -44.91 49996.10 26.88 2015-01-05 01:48:47.000 005 33399.35 -44.90 49996.10 26.88 2015-01-05 01:48:48.000 005 33399.41 -44.91 49996.10 26.88 2015-01-05 01:48:49.000 005 33399.45 -44.92 49996.10 26.88 2015-01-05 01:48:50.000 005 33399.24 -44.91 49996.10 26.88 2015-01-05 01:48:51.000 005 33399.33 -44.92 49996.10 26.88 2015-01-05 01:48:52.000 005 33399.39 -44.90 49996.10 26.88 2015-01-05 01:48:53.000 005 33399.33 -44.89 49996.10 26.88 2015-01-05 01:48:54.000 005 33399.40 -44.87 49996.10 26.88 2015-01-05 01:48:55.000 005 33399.27 -44.87 49996.10 26.88 2015-01-05 01:48:56.000 005 33399.41 -44.85 49996.10 26.88 2015-01-05 01:48:57.000 005 33399.34 -44.82 49996.10 26.88 2015-01-05 01:48:58.000 005 33399.28 -44.77 49996.10 26.88 2015-01-05 01:48:59.000 005 33399.30 -44.74 49996.10 26.88 2015-01-05 01:49:00.000 005 33399.31 -44.74 49996.10 26.88 2015-01-05 01:49:01.000 005 33399.29 -44.72 49996.10 26.88 2015-01-05 01:49:02.000 005 33399.30 -44.72 49996.10 26.88 2015-01-05 01:49:03.000 005 33399.28 -44.68 49996.10 26.88 2015-01-05 01:49:04.000 005 33399.25 -44.67 49996.10 26.88 2015-01-05 01:49:05.000 005 33399.20 -44.62 49996.10 26.88 2015-01-05 01:49:06.000 005 33399.20 -44.62 49996.10 26.88 2015-01-05 01:49:06.000 005 33399.26 -44.56 49996.10 26.88 2015-01-05 01:49:08.000 005 33399.17 -44.57 49996.10 26.88 2015-01-05 01:49:09.000 005 33399.22 -44.54 49996.10 26.88 2015-01-05 01:49:10.000 005 33399.11 -44.48 49996.10 26.88 2015-01-05 01:49:11.000 005 33399.17 -44.44 49996.10 26.88 2015-01-05 01:49:12.000 005 33399.23 -44.43 49996.10 26.88 2015-01-05 01:49:13.000 005 33399.15 -44.41 49996.10 26.88 2015-01-05 01:49:14.000 005 33399.17 -44.35 49996.10 26.88 2015-01-05 01:49:15.000 005 33399.11 -44.36 49996.10 26.88 2015-01-05 01:49:16.000 005 33399.12 -44.31 49996.10 26.88 2015-01-05 01:49:17.000 005 33399.15 -44.33 49996.10 26.88 2015-01-05 01:49:18.000 005 33399.06 -44.31 49996.10 26.88 2015-01-05 01:49:19.000 005 33399.11 -44.30 49996.10 26.88 2015-01-05 01:49:19.000 005 33399.12 -44.23 49996.10 26.88 2015-01-05 01:49:21.000 005 33399.12 -44.23 49996.10 26.88 2015-01-05 01:49:22.000 005 33399.04 -44.22 49996.10 26.88 2015-01-05 01:49:23.000 005 33399.09 -44.21 49996.10 26.88 2015-01-05 01:49:24.000 005 33399.02 -44.18 49996.10 26.88 2015-01-05 01:49:25.000 005 33399.08 -44.16 49996.10 26.88 2015-01-05 01:49:26.000 005 33399.10 -44.14 49996.10 26.88 2015-01-05 01:49:27.000 005 33398.98 -44.11 49996.10 26.88 2015-01-05 01:49:28.000 005 33399.05 -44.08 49996.10 26.88 2015-01-05 01:49:29.000 005 33398.92 -44.06 49996.10 26.88 2015-01-05 01:49:30.000 005 33398.90 -44.09 49996.10 26.88 2015-01-05 01:49:31.000 005 33398.98 -44.02 49996.10 26.88 2015-01-05 01:49:32.000 005 33398.98 -43.99 49996.10 26.88 2015-01-05 01:49:33.000 005 33398.95 -44.01 49996.10 26.88 2015-01-05 01:49:34.000 005 33398.89 -43.96 49996.10 26.88 2015-01-05 01:49:35.000 005 33398.91 -43.93 49996.10 26.88 2015-01-05 01:49:36.000 005 33398.88 -43.90 49996.10 26.88 2015-01-05 01:49:37.000 005 33398.93 -43.90 49996.10 26.88 2015-01-05 01:49:38.000 005 33398.95 -43.90 49996.10 26.88 2015-01-05 01:49:39.000 005 33398.90 -43.88 49996.10 26.88 2015-01-05 01:49:40.000 005 33398.90 -43.88 49996.10 26.88 2015-01-05 01:49:41.000 005 33398.88 -43.86 49996.10 26.88 2015-01-05 01:49:42.000 005 33398.91 -43.81 49996.10 26.88 2015-01-05 01:49:43.000 005 33398.91 -43.82 49996.10 26.88 2015-01-05 01:49:44.000 005 33398.92 -43.81 49996.10 26.88 2015-01-05 01:49:45.000 005 33398.91 -43.81 49996.10 26.88 2015-01-05 01:49:46.000 005 33398.89 -43.78 49996.10 26.88 2015-01-05 01:49:47.000 005 33398.88 -43.76 49996.10 26.88 2015-01-05 01:49:48.000 005 33398.94 -43.76 49996.10 26.88 2015-01-05 01:49:49.000 005 33398.93 -43.74 49996.10 26.88 2015-01-05 01:49:50.000 005 33398.96 -43.74 49996.10 26.88 2015-01-05 01:49:51.000 005 33398.89 -43.73 49996.10 26.88 2015-01-05 01:49:52.000 005 33398.94 -43.73 49996.10 26.88 2015-01-05 01:49:53.000 005 33398.83 -43.71 49996.10 26.88 2015-01-05 01:49:54.000 005 33398.86 -43.73 49996.10 26.88 2015-01-05 01:49:55.000 005 33398.88 -43.73 49996.10 26.88 2015-01-05 01:49:56.000 005 33398.93 -43.73 49996.10 26.88 2015-01-05 01:49:57.000 005 33398.96 -43.76 49996.10 26.88 2015-01-05 01:49:58.000 005 33398.94 -43.74 49996.10 26.88 2015-01-05 01:49:59.000 005 33398.92 -43.71 49996.10 26.88 2015-01-05 01:50:00.000 005 33398.93 -43.75 49996.10 26.88 2015-01-05 01:50:00.000 005 33398.91 -43.65 49996.10 26.88 2015-01-05 01:50:02.000 005 33398.93 -43.66 49996.10 26.88 2015-01-05 01:50:03.000 005 33398.93 -43.67 49996.10 26.88 2015-01-05 01:50:04.000 005 33398.93 -43.68 49996.10 26.88 2015-01-05 01:50:05.000 005 33398.90 -43.63 49996.10 26.88 2015-01-05 01:50:06.000 005 33398.92 -43.59 49996.10 26.88 2015-01-05 01:50:07.000 005 33398.84 -43.60 49996.10 26.88 2015-01-05 01:50:08.000 005 33398.99 -43.59 49996.10 26.88 2015-01-05 01:50:09.000 005 33398.93 -43.56 49996.10 26.88 2015-01-05 01:50:10.000 005 33399.00 -43.53 49996.10 26.88 2015-01-05 01:50:11.000 005 33398.90 -43.48 49996.10 26.88 2015-01-05 01:50:12.000 005 33398.85 -43.47 49996.10 26.88 2015-01-05 01:50:13.000 005 33398.89 -43.47 49996.10 26.88 2015-01-05 01:50:13.000 005 33398.87 -43.43 49996.10 26.88 2015-01-05 01:50:15.000 005 33398.84 -43.44 49996.10 26.88 2015-01-05 01:50:16.000 005 33398.78 -43.43 49996.10 26.88 2015-01-05 01:50:17.000 005 33398.79 -43.37 49996.10 26.88 2015-01-05 01:50:18.000 005 33398.83 -43.34 49996.10 26.88 2015-01-05 01:50:19.000 005 33398.84 -43.34 49996.10 26.88 2015-01-05 01:50:20.000 005 33398.77 -43.31 49996.10 26.88 2015-01-05 01:50:21.000 005 33398.77 -43.34 49996.10 26.88 2015-01-05 01:50:22.000 005 33398.85 -43.29 49996.10 26.88 2015-01-05 01:50:23.000 005 33398.75 -43.26 49996.10 26.88 2015-01-05 01:50:24.000 005 33398.85 -43.25 49996.10 26.88 2015-01-05 01:50:25.000 005 33398.85 -43.23 49996.10 26.88 2015-01-05 01:50:26.000 005 33398.89 -43.24 49996.10 26.88 2015-01-05 01:50:27.000 005 33398.80 -43.22 49996.10 26.88 2015-01-05 01:50:28.000 005 33398.89 -43.14 49996.10 26.88 2015-01-05 01:50:29.000 005 33398.88 -43.17 49996.10 26.88 2015-01-05 01:50:30.000 005 33398.83 -43.15 49996.10 26.88 2015-01-05 01:50:31.000 005 33398.98 -43.10 49996.10 26.88 2015-01-05 01:50:32.000 005 33398.79 -43.09 49996.10 26.88 2015-01-05 01:50:33.000 005 33398.83 -43.06 49996.10 26.88 2015-01-05 01:50:34.000 005 33398.82 -43.01 49996.10 26.88 2015-01-05 01:50:35.000 005 33398.84 -42.96 49996.10 26.88 2015-01-05 01:50:36.000 005 33398.79 -42.97 49996.10 26.88 2015-01-05 01:50:37.000 005 33398.75 -42.88 49996.10 26.88 2015-01-05 01:50:38.000 005 33398.82 -42.83 49996.10 26.88 2015-01-05 01:50:39.000 005 33398.74 -42.83 49996.10 26.88 2015-01-05 01:50:40.000 005 33398.77 -42.78 49996.10 26.88 2015-01-05 01:50:41.000 005 33398.80 -42.65 49996.10 26.88 2015-01-05 01:50:42.000 005 33398.73 -42.64 49996.10 26.88 2015-01-05 01:50:43.000 005 33398.79 -42.63 49996.10 26.88 2015-01-05 01:50:44.000 005 33398.76 -42.60 49996.10 26.88 2015-01-05 01:50:45.000 005 33398.72 -42.55 49996.10 26.88 2015-01-05 01:50:46.000 005 33398.72 -42.54 49996.10 26.88 2015-01-05 01:50:47.000 005 33398.78 -42.53 49996.10 26.88 2015-01-05 01:50:48.000 005 33398.70 -42.53 49996.10 26.88 2015-01-05 01:50:49.000 005 33398.70 -42.45 49996.10 26.88 2015-01-05 01:50:50.000 005 33398.75 -42.44 49996.10 26.88 2015-01-05 01:50:51.000 005 33398.68 -42.42 49996.10 26.88 2015-01-05 01:50:52.000 005 33398.67 -42.38 49996.10 26.88 2015-01-05 01:50:53.000 005 33398.68 -42.39 49996.10 26.88 2015-01-05 01:50:54.000 005 33398.68 -42.37 49996.10 26.88 2015-01-05 01:50:54.000 005 33398.63 -42.39 49996.10 26.88 2015-01-05 01:50:56.000 005 33398.65 -42.38 49996.10 26.88 2015-01-05 01:50:57.000 005 33398.56 -42.37 49996.10 26.88 2015-01-05 01:50:58.000 005 33398.56 -42.35 49996.10 26.88 2015-01-05 01:50:59.000 005 33398.59 -42.35 49996.10 26.88 2015-01-05 01:51:00.000 005 33398.49 -42.30 49996.10 26.88 2015-01-05 01:51:01.000 005 33398.70 -42.26 49996.10 26.88 2015-01-05 01:51:02.000 005 33398.62 -42.24 49996.10 26.88 2015-01-05 01:51:03.000 005 33398.68 -42.20 49996.10 26.88 2015-01-05 01:51:04.000 005 33398.65 -42.21 49996.10 26.88 2015-01-05 01:51:05.000 005 33398.62 -42.16 49996.10 26.88 2015-01-05 01:51:06.000 005 33398.73 -42.16 49996.10 26.88 2015-01-05 01:51:07.000 005 33398.55 -42.11 49996.10 26.88 2015-01-05 01:51:07.000 005 33398.64 -42.15 49996.10 26.88 2015-01-05 01:51:09.000 005 33398.57 -42.10 49996.10 26.88 2015-01-05 01:51:10.000 005 33398.65 -42.02 49996.10 26.88 2015-01-05 01:51:11.000 005 33398.59 -42.02 49996.10 26.88 2015-01-05 01:51:12.000 005 33398.60 -41.96 49996.10 26.88 2015-01-05 01:51:13.000 005 33398.54 -41.97 49996.10 26.88 2015-01-05 01:51:14.000 005 33398.66 -41.92 49996.10 26.88 2015-01-05 01:51:15.000 005 33398.57 -41.93 49996.10 26.88 2015-01-05 01:51:16.000 005 33398.50 -41.82 49996.10 26.88 2015-01-05 01:51:17.000 005 33398.49 -41.78 49996.10 26.88 2015-01-05 01:51:18.000 005 33398.56 -41.81 49996.10 26.88 2015-01-05 01:51:19.000 005 33398.52 -41.76 49996.10 26.88 2015-01-05 01:51:20.000 005 33398.41 -41.68 49996.10 26.88 2015-01-05 01:51:21.000 005 33398.38 -41.66 49996.10 26.88 2015-01-05 01:51:22.000 005 33398.47 -41.65 49996.10 26.88 2015-01-05 01:51:23.000 005 33398.33 -41.58 49996.10 26.88 2015-01-05 01:51:24.000 005 33398.30 -41.48 49996.10 26.88 2015-01-05 01:51:25.000 005 33398.26 -41.49 49996.10 26.88 2015-01-05 01:51:26.000 005 33398.28 -41.45 49996.10 26.88 2015-01-05 01:51:27.000 005 33398.26 -41.48 49996.10 26.88 2015-01-05 01:51:28.000 005 33398.26 -41.44 49996.10 26.88 2015-01-05 01:51:29.000 005 33398.27 -41.38 49996.10 26.88 2015-01-05 01:51:30.000 005 33398.33 -41.42 49996.10 26.88 2015-01-05 01:51:31.000 005 33398.30 -41.30 49996.10 26.88 2015-01-05 01:51:32.000 005 33398.27 -41.30 49996.10 26.88 2015-01-05 01:51:33.000 005 33398.26 -41.27 49996.10 26.88 2015-01-05 01:51:34.000 005 33398.26 -41.24 49996.10 26.88 2015-01-05 01:51:35.000 005 33398.21 -41.20 49996.10 26.88 2015-01-05 01:51:36.000 005 33398.26 -41.26 49996.10 26.88 2015-01-05 01:51:37.000 005 33398.24 -41.19 49996.10 26.88 2015-01-05 01:51:38.000 005 33398.17 -41.13 49996.10 26.88 2015-01-05 01:51:39.000 005 33398.15 -41.13 49996.10 26.88 2015-01-05 01:51:40.000 005 33398.24 -41.09 49996.10 26.88 2015-01-05 01:51:41.000 005 33398.15 -41.09 49996.10 26.88 2015-01-05 01:51:42.000 005 33398.14 -41.05 49996.10 26.88 2015-01-05 01:51:43.000 005 33398.24 -41.03 49996.10 26.88 2015-01-05 01:51:44.000 005 33398.15 -41.02 49996.10 26.88 2015-01-05 01:51:45.000 005 33398.14 -41.03 49996.10 26.88 2015-01-05 01:51:46.000 005 33398.17 -41.00 49996.10 26.88 2015-01-05 01:51:47.000 005 33398.12 -40.95 49996.10 26.88 2015-01-05 01:51:48.000 005 33398.14 -40.96 49996.10 26.88 2015-01-05 01:51:48.000 005 33398.18 -40.98 49996.10 26.88 2015-01-05 01:51:50.000 005 33398.13 -40.90 49996.10 26.88 2015-01-05 01:51:51.000 005 33398.08 -40.88 49996.10 26.88 2015-01-05 01:51:52.000 005 33398.04 -40.87 49996.10 26.88 2015-01-05 01:51:53.000 005 33398.06 -40.84 49996.10 26.88 2015-01-05 01:51:54.000 005 33398.15 -40.87 49996.10 26.88 2015-01-05 01:51:55.000 005 33398.14 -40.84 49996.10 26.88 2015-01-05 01:51:56.000 005 33398.12 -40.80 49996.10 26.88 2015-01-05 01:51:57.000 005 33398.04 -40.80 49996.10 26.88 2015-01-05 01:51:58.000 005 33398.08 -40.76 49996.10 26.88 2015-01-05 01:51:59.000 005 33398.06 -40.72 49996.10 26.88 2015-01-05 01:52:00.000 005 33398.01 -40.73 49996.10 26.88 2015-01-05 01:52:01.000 005 33398.07 -40.68 49996.10 26.88 2015-01-05 01:52:01.000 005 33398.00 -40.67 49996.10 26.88 2015-01-05 01:52:03.000 005 33398.05 -40.67 49996.10 26.88 2015-01-05 01:52:04.000 005 33398.07 -40.63 49996.10 26.88 2015-01-05 01:52:05.000 005 33398.11 -40.63 49996.10 26.88 2015-01-05 01:52:06.000 005 33398.11 -40.65 49996.10 26.88 2015-01-05 01:52:07.000 005 33398.05 -40.60 49996.10 26.88 2015-01-05 01:52:08.000 005 33398.09 -40.63 49996.10 26.88 2015-01-05 01:52:09.000 005 33398.01 -40.66 49996.10 26.88 2015-01-05 01:52:10.000 005 33398.00 -40.60 49996.10 26.88 2015-01-05 01:52:11.000 005 33397.98 -40.57 49996.10 26.88 2015-01-05 01:52:12.000 005 33397.96 -40.57 49996.10 26.88 2015-01-05 01:52:13.000 005 33398.03 -40.52 49996.10 26.88 2015-01-05 01:52:14.000 005 33398.06 -40.55 49996.10 26.88 2015-01-05 01:52:15.000 005 33398.03 -40.55 49996.10 26.88 2015-01-05 01:52:16.000 005 33398.01 -40.45 49996.10 26.88 2015-01-05 01:52:17.000 005 33398.08 -40.38 49996.10 26.88 2015-01-05 01:52:18.000 005 33398.04 -40.43 49996.10 26.88 2015-01-05 01:52:19.000 005 33397.97 -40.42 49996.10 26.88 2015-01-05 01:52:20.000 005 33398.03 -40.37 49996.10 26.88 2015-01-05 01:52:21.000 005 33398.03 -40.36 49996.10 26.88 2015-01-05 01:52:22.000 005 33398.07 -40.30 49996.10 26.88 2015-01-05 01:52:23.000 005 33397.94 -40.27 49996.10 26.88 2015-01-05 01:52:24.000 005 33397.97 -40.30 49996.10 26.88 2015-01-05 01:52:25.000 005 33398.00 -40.32 49996.10 26.88 2015-01-05 01:52:26.000 005 33397.96 -40.25 49996.10 26.88 2015-01-05 01:52:27.000 005 33397.96 -40.23 49996.10 26.88 2015-01-05 01:52:28.000 005 33398.00 -40.29 49996.10 26.88 2015-01-05 01:52:29.000 005 33398.05 -40.23 49996.10 26.88 2015-01-05 01:52:30.000 005 33398.00 -40.22 49996.10 26.88 2015-01-05 01:52:31.000 005 33398.18 -40.27 49996.10 26.88 2015-01-05 01:52:32.000 005 33398.07 -40.26 49996.10 26.88 2015-01-05 01:52:33.000 005 33398.00 -40.23 49996.10 26.88 2015-01-05 01:52:34.000 005 33398.07 -40.26 49996.10 26.88 2015-01-05 01:52:35.000 005 33398.06 -40.19 49996.10 26.88 2015-01-05 01:52:36.000 005 33398.10 -40.16 49996.10 26.88 2015-01-05 01:52:37.000 005 33398.02 -40.22 49996.10 26.88 2015-01-05 01:52:38.000 005 33397.98 -40.13 49996.10 26.88 2015-01-05 01:52:39.000 005 33397.98 -40.15 49996.10 26.88 2015-01-05 01:52:40.000 005 33397.97 -40.16 49996.10 26.88 2015-01-05 01:52:41.000 005 33398.04 -40.13 49996.10 26.88 2015-01-05 01:52:42.000 005 33398.02 -40.07 49996.10 26.88 2015-01-05 01:52:42.000 005 33398.00 -40.11 49996.10 26.88 2015-01-05 01:52:44.000 005 33398.03 -40.02 49996.10 26.88 2015-01-05 01:52:45.000 005 33398.00 -40.06 49996.10 26.88 2015-01-05 01:52:46.000 005 33398.03 -40.06 49996.10 26.88 2015-01-05 01:52:47.000 005 33397.90 -40.04 49996.10 26.88 2015-01-05 01:52:48.000 005 33397.96 -40.05 49996.10 26.88 2015-01-05 01:52:49.000 005 33398.05 -39.95 49996.10 26.88 2015-01-05 01:52:50.000 005 33397.89 -39.98 49996.10 26.88 2015-01-05 01:52:51.000 005 33397.91 -39.93 49996.10 26.88 2015-01-05 01:52:52.000 005 33397.99 -39.92 49996.10 26.88 2015-01-05 01:52:53.000 005 33397.94 -39.92 49996.10 26.88 2015-01-05 01:52:54.000 005 33397.92 -39.92 49996.10 26.88 2015-01-05 01:52:55.000 005 33397.90 -39.87 49996.10 26.88 2015-01-05 01:52:55.000 005 33397.80 -39.83 49996.10 26.88 2015-01-05 01:52:57.000 005 33397.94 -39.82 49996.10 26.88 2015-01-05 01:52:58.000 005 33397.89 -39.74 49996.10 26.88 2015-01-05 01:52:59.000 005 33397.92 -39.73 49996.10 26.88 2015-01-05 01:53:00.000 005 33397.81 -39.67 49996.10 26.88 2015-01-05 01:53:01.000 005 33397.89 -39.70 49996.10 26.88 2015-01-05 01:53:02.000 005 33397.91 -39.71 49996.10 26.88 2015-01-05 01:53:03.000 005 33397.84 -39.73 49996.10 26.88 2015-01-05 01:53:04.000 005 33397.87 -39.69 49996.10 26.88 2015-01-05 01:53:05.000 005 33397.79 -39.62 49996.10 26.88 2015-01-05 01:53:06.000 005 33397.87 -39.62 49996.10 26.88 2015-01-05 01:53:07.000 005 33397.75 -39.64 49996.10 26.88 2015-01-05 01:53:08.000 005 33397.81 -39.56 49996.10 26.88 2015-01-05 01:53:09.000 005 33397.77 -39.58 49996.10 26.88 2015-01-05 01:53:10.000 005 33397.87 -39.56 49996.10 26.88 2015-01-05 01:53:11.000 005 33397.78 -39.51 49996.10 26.88 2015-01-05 01:53:12.000 005 33397.72 -39.52 49996.10 26.88 2015-01-05 01:53:13.000 005 33397.74 -39.51 49996.10 26.88 2015-01-05 01:53:14.000 005 33397.79 -39.45 49996.10 26.88 2015-01-05 01:53:15.000 005 33397.77 -39.42 49996.10 26.88 2015-01-05 01:53:16.000 005 33397.73 -39.43 49996.10 26.88 2015-01-05 01:53:17.000 005 33397.73 -39.41 49996.10 26.88 2015-01-05 01:53:18.000 005 33397.71 -39.37 49996.10 26.88 2015-01-05 01:53:19.000 005 33397.72 -39.36 49996.10 26.88 2015-01-05 01:53:20.000 005 33397.68 -39.32 49996.10 26.88 2015-01-05 01:53:21.000 005 33397.69 -39.34 49996.10 26.88 2015-01-05 01:53:22.000 005 33397.72 -39.33 49996.10 26.88 2015-01-05 01:53:23.000 005 33397.71 -39.25 49996.10 26.88 2015-01-05 01:53:24.000 005 33397.59 -39.25 49996.10 26.88 2015-01-05 01:53:25.000 005 33397.71 -39.29 49996.10 26.88 2015-01-05 01:53:26.000 005 33397.56 -39.23 49996.10 26.88 2015-01-05 01:53:27.000 005 33397.56 -39.20 49996.10 26.88 2015-01-05 01:53:28.000 005 33397.54 -39.21 49996.10 26.88 2015-01-05 01:53:29.000 005 33397.67 -39.19 49996.10 26.88 2015-01-05 01:53:30.000 005 33397.57 -39.17 49996.10 26.88 2015-01-05 01:53:31.000 005 33397.59 -39.17 49996.10 26.88 2015-01-05 01:53:32.000 005 33397.58 -39.16 49996.10 26.88 2015-01-05 01:53:33.000 005 33397.54 -39.19 49996.10 26.88 2015-01-05 01:53:34.000 005 33397.59 -39.19 49996.10 26.88 2015-01-05 01:53:35.000 005 33397.54 -39.15 49996.10 26.88 2015-01-05 01:53:36.000 005 33397.64 -39.14 49996.10 26.88 2015-01-05 01:53:36.000 005 33397.61 -39.11 49996.10 26.88 2015-01-05 01:53:38.000 005 33397.60 -39.09 49996.10 26.88 2015-01-05 01:53:39.000 005 33397.57 -39.10 49996.10 26.88 2015-01-05 01:53:40.000 005 33397.62 -39.05 49996.10 26.88 2015-01-05 01:53:41.000 005 33397.52 -39.00 49996.10 26.88 2015-01-05 01:53:42.000 005 33397.56 -39.00 49996.10 26.88 2015-01-05 01:53:43.000 005 33397.49 -38.95 49996.10 26.88 2015-01-05 01:53:44.000 005 33397.57 -38.94 49996.10 26.88 2015-01-05 01:53:45.000 005 33397.50 -38.96 49996.10 26.88 2015-01-05 01:53:46.000 005 33397.54 -39.00 49996.10 26.88 2015-01-05 01:53:47.000 005 33397.58 -38.89 49996.10 26.88 2015-01-05 01:53:48.000 005 33397.50 -38.92 49996.10 26.88 2015-01-05 01:53:49.000 005 33397.54 -38.97 49996.10 26.88 2015-01-05 01:53:49.000 005 33397.67 -38.91 49996.10 26.88 2015-01-05 01:53:51.000 005 33397.59 -38.92 49996.10 26.88 2015-01-05 01:53:52.000 005 33397.57 -38.90 49996.10 26.88 2015-01-05 01:53:53.000 005 33397.67 -38.86 49996.10 26.88 2015-01-05 01:53:54.000 005 33397.64 -38.90 49996.10 26.88 2015-01-05 01:53:55.000 005 33397.59 -38.88 49996.10 26.88 2015-01-05 01:53:56.000 005 33397.66 -38.90 49996.10 26.88 2015-01-05 01:53:57.000 005 33397.54 -38.90 49996.10 26.88 2015-01-05 01:53:58.000 005 33397.60 -38.88 49996.10 26.88 2015-01-05 01:53:59.000 005 33397.59 -38.85 49996.10 26.88 2015-01-05 01:54:00.000 005 33397.53 -38.86 49996.10 26.88 2015-01-05 01:54:01.000 005 33397.57 -38.84 49996.10 26.88 2015-01-05 01:54:02.000 005 33397.52 -38.84 49996.10 26.88 2015-01-05 01:54:03.000 005 33397.47 -38.86 49996.10 26.88 2015-01-05 01:54:04.000 005 33397.47 -38.81 49996.10 26.88 2015-01-05 01:54:05.000 005 33397.42 -38.77 49996.10 26.88 2015-01-05 01:54:06.000 005 33397.37 -38.76 49996.10 26.88 2015-01-05 01:54:07.000 005 33397.46 -38.72 49996.10 26.88 2015-01-05 01:54:08.000 005 33397.56 -38.65 49996.10 26.88 2015-01-05 01:54:09.000 005 33397.43 -38.68 49996.10 26.88 2015-01-05 01:54:10.000 005 33397.45 -38.62 49996.10 26.88 2015-01-05 01:54:11.000 005 33397.38 -38.52 49996.10 26.88 2015-01-05 01:54:12.000 005 33397.44 -38.52 49996.10 26.88 2015-01-05 01:54:13.000 005 33397.38 -38.48 49996.10 26.88 2015-01-05 01:54:14.000 005 33397.48 -38.43 49996.10 26.88 2015-01-05 01:54:15.000 005 33397.45 -38.37 49996.10 26.88 2015-01-05 01:54:16.000 005 33397.44 -38.32 49996.10 26.88 2015-01-05 01:54:17.000 005 33397.40 -38.30 49996.10 26.88 2015-01-05 01:54:18.000 005 33397.41 -38.27 49996.10 26.88 2015-01-05 01:54:19.000 005 33397.47 -38.23 49996.10 26.88 2015-01-05 01:54:20.000 005 33397.46 -38.15 49996.10 26.88 2015-01-05 01:54:21.000 005 33397.37 -38.19 49996.10 26.88 2015-01-05 01:54:22.000 005 33397.40 -38.18 49996.10 26.88 2015-01-05 01:54:23.000 005 33397.41 -38.09 49996.10 26.88 2015-01-05 01:54:24.000 005 33397.41 -38.06 49996.10 26.88 2015-01-05 01:54:25.000 005 33397.37 -38.05 49996.10 26.88 2015-01-05 01:54:26.000 005 33397.37 -37.97 49996.10 26.88 2015-01-05 01:54:27.000 005 33397.41 -37.98 49996.10 26.88 2015-01-05 01:54:28.000 005 33397.33 -37.96 49996.10 26.88 2015-01-05 01:54:29.000 005 33397.44 -37.88 49996.10 26.88 2015-01-05 01:54:30.000 005 33397.32 -37.88 49996.10 26.88 2015-01-05 01:54:30.000 005 33397.43 -37.84 49996.10 26.88 2015-01-05 01:54:32.000 005 33397.42 -37.82 49996.10 26.88 2015-01-05 01:54:33.000 005 33397.44 -37.82 49996.10 26.88 2015-01-05 01:54:34.000 005 33397.44 -37.75 49996.10 26.88 2015-01-05 01:54:35.000 005 33397.45 -37.71 49996.10 26.88 2015-01-05 01:54:36.000 005 33397.50 -37.70 49996.10 26.88 2015-01-05 01:54:37.000 005 33397.41 -37.59 49996.10 26.88 2015-01-05 01:54:38.000 005 33397.51 -37.60 49996.10 26.88 2015-01-05 01:54:39.000 005 33397.43 -37.54 49996.10 26.88 2015-01-05 01:54:40.000 005 33397.44 -37.48 49996.10 26.88 2015-01-05 01:54:41.000 005 33397.41 -37.44 49996.10 26.88 2015-01-05 01:54:42.000 005 33397.40 -37.39 49996.10 26.88 2015-01-05 01:54:43.000 005 33397.43 -37.34 49996.10 26.88 2015-01-05 01:54:43.000 005 33397.38 -37.28 49996.10 26.88 2015-01-05 01:54:45.000 005 33397.38 -37.22 49996.10 26.88 2015-01-05 01:54:46.000 005 33397.36 -37.22 49996.10 26.88 2015-01-05 01:54:47.000 005 33397.38 -37.17 49996.10 26.88 2015-01-05 01:54:48.000 005 33397.33 -37.09 49996.10 26.88 2015-01-05 01:54:49.000 005 33397.25 -37.09 49996.10 26.88 2015-01-05 01:54:50.000 005 33397.33 -37.02 49996.10 26.88 2015-01-05 01:54:51.000 005 33397.34 -37.05 49996.10 26.88 2015-01-05 01:54:52.000 005 33397.30 -36.99 49996.10 26.88 2015-01-05 01:54:53.000 005 33397.43 -36.94 49996.10 26.88 2015-01-05 01:54:54.000 005 33397.24 -36.96 49996.10 26.88 2015-01-05 01:54:55.000 005 33397.28 -36.86 49996.10 26.88 2015-01-05 01:54:56.000 005 33397.34 -36.80 49996.10 26.88 2015-01-05 01:54:57.000 005 33397.37 -36.79 49996.10 26.88 2015-01-05 01:54:58.000 005 33397.34 -36.68 49996.10 26.88 2015-01-05 01:54:59.000 005 33397.34 -36.64 49996.10 26.88 2015-01-05 01:55:00.000 005 33397.22 -36.62 49996.10 26.88 2015-01-05 01:55:01.000 005 33397.26 -36.59 49996.10 26.88 2015-01-05 01:55:02.000 005 33397.24 -36.54 49996.10 26.88 2015-01-05 01:55:03.000 005 33397.22 -36.49 49996.10 26.88 2015-01-05 01:55:04.000 005 33397.24 -36.44 49996.10 26.88 2015-01-05 01:55:05.000 005 33397.22 -36.40 49996.10 26.88 2015-01-05 01:55:06.000 005 33397.15 -36.37 49996.10 26.88 2015-01-05 01:55:07.000 005 33397.25 -36.38 49996.10 26.88 2015-01-05 01:55:08.000 005 33397.18 -36.30 49996.10 26.88 2015-01-05 01:55:09.000 005 33397.15 -36.30 49996.10 26.88 2015-01-05 01:55:10.000 005 33397.23 -36.29 49996.10 26.88 2015-01-05 01:55:11.000 005 33397.21 -36.29 49996.10 26.88 2015-01-05 01:55:12.000 005 33397.23 -36.27 49996.10 26.88 2015-01-05 01:55:13.000 005 33397.20 -36.23 49996.10 26.88 2015-01-05 01:55:14.000 005 33397.17 -36.20 49996.10 26.88 2015-01-05 01:55:15.000 005 33397.12 -36.21 49996.10 26.88 2015-01-05 01:55:16.000 005 33397.18 -36.13 49996.10 26.88 2015-01-05 01:55:17.000 005 33397.20 -36.16 49996.10 26.88 2015-01-05 01:55:18.000 005 33397.07 -36.13 49996.10 26.88 2015-01-05 01:55:19.000 005 33397.21 -36.13 49996.10 26.88 2015-01-05 01:55:20.000 005 33397.14 -36.05 49996.10 26.88 2015-01-05 01:55:21.000 005 33397.14 -36.04 49996.10 26.88 2015-01-05 01:55:22.000 005 33397.15 -36.02 49996.10 26.88 2015-01-05 01:55:23.000 005 33397.15 -35.98 49996.10 26.88 2015-01-05 01:55:24.000 005 33397.05 -35.99 49996.10 26.88 2015-01-05 01:55:24.000 005 33397.20 -35.93 49996.10 26.88 2015-01-05 01:55:26.000 005 33397.09 -35.90 49996.10 26.88 2015-01-05 01:55:27.000 005 33397.15 -35.94 49996.10 26.88 2015-01-05 01:55:28.000 005 33397.24 -35.89 49996.10 26.88 2015-01-05 01:55:29.000 005 33397.22 -35.91 49996.10 26.88 2015-01-05 01:55:30.000 005 33397.18 -35.85 49996.10 26.88 2015-01-05 01:55:31.000 005 33397.12 -35.85 49996.10 26.88 2015-01-05 01:55:32.000 005 33397.23 -35.80 49996.10 26.88 2015-01-05 01:55:33.000 005 33397.24 -35.82 49996.10 26.88 2015-01-05 01:55:34.000 005 33397.19 -35.77 49996.10 26.88 2015-01-05 01:55:35.000 005 33397.21 -35.71 49996.10 26.88 2015-01-05 01:55:36.000 005 33397.15 -35.72 49996.10 26.88 2015-01-05 01:55:37.000 005 33397.19 -35.73 49996.10 26.88 2015-01-05 01:55:37.000 005 33397.22 -35.68 49996.10 26.88 2015-01-05 01:55:39.000 005 33397.15 -35.65 49996.10 26.88 2015-01-05 01:55:40.000 005 33397.19 -35.63 49996.10 26.88 2015-01-05 01:55:41.000 005 33397.12 -35.62 49996.10 26.88 2015-01-05 01:55:42.000 005 33397.07 -35.64 49996.10 26.88 2015-01-05 01:55:43.000 005 33397.15 -35.58 49996.10 26.88 2015-01-05 01:55:44.000 005 33397.11 -35.55 49996.10 26.88 2015-01-05 01:55:45.000 005 33397.09 -35.58 49996.10 26.88 2015-01-05 01:55:46.000 005 33397.07 -35.52 49996.10 26.88 2015-01-05 01:55:47.000 005 33397.13 -35.50 49996.10 26.88 2015-01-05 01:55:48.000 005 33397.12 -35.53 49996.10 26.88 2015-01-05 01:55:49.000 005 33397.07 -35.50 49996.10 26.88 2015-01-05 01:55:50.000 005 33397.14 -35.49 49996.10 26.88 2015-01-05 01:55:51.000 005 33397.06 -35.50 49996.10 26.88 2015-01-05 01:55:52.000 005 33397.04 -35.47 49996.10 26.88 2015-01-05 01:55:53.000 005 33397.13 -35.41 49996.10 26.88 2015-01-05 01:55:54.000 005 33397.08 -35.43 49996.10 26.88 2015-01-05 01:55:55.000 005 33397.12 -35.43 49996.10 26.88 2015-01-05 01:55:56.000 005 33397.06 -35.43 49996.10 26.88 2015-01-05 01:55:57.000 005 33397.00 -35.37 49996.10 26.88 2015-01-05 01:55:58.000 005 33397.03 -35.38 49996.10 26.88 2015-01-05 01:55:59.000 005 33397.06 -35.36 49996.10 26.88 2015-01-05 01:56:00.000 005 33397.03 -35.33 49996.10 26.88 2015-01-05 01:56:01.000 005 33397.01 -35.31 49996.10 26.88 2015-01-05 01:56:02.000 005 33397.04 -35.21 49996.10 26.88 2015-01-05 01:56:03.000 005 33397.00 -35.24 49996.10 26.88 2015-01-05 01:56:04.000 005 33397.00 -35.22 49996.10 26.88 2015-01-05 01:56:05.000 005 33397.03 -35.17 49996.10 26.88 2015-01-05 01:56:06.000 005 33397.11 -35.17 49996.10 26.88 2015-01-05 01:56:07.000 005 33397.01 -35.14 49996.10 26.88 2015-01-05 01:56:08.000 005 33396.96 -35.13 49996.10 26.88 2015-01-05 01:56:09.000 005 33396.98 -35.13 49996.10 26.88 2015-01-05 01:56:10.000 005 33396.93 -35.00 49996.10 26.88 2015-01-05 01:56:11.000 005 33397.01 -34.98 49996.10 26.88 2015-01-05 01:56:12.000 005 33397.03 -35.00 49996.10 26.88 2015-01-05 01:56:13.000 005 33396.87 -34.98 49996.10 26.88 2015-01-05 01:56:14.000 005 33397.22 -34.93 49996.10 26.88 2015-01-05 01:56:15.000 005 33397.03 -34.93 49996.10 26.88 2015-01-05 01:56:16.000 005 33396.93 -34.87 49996.10 26.88 2015-01-05 01:56:17.000 005 33397.03 -34.85 49996.10 26.88 2015-01-05 01:56:18.000 005 33396.99 -34.83 49996.10 26.88 2015-01-05 01:56:18.000 005 33397.06 -34.81 49996.10 26.88 2015-01-05 01:56:20.000 005 33397.01 -34.72 49996.10 26.88 2015-01-05 01:56:21.000 005 33397.06 -34.73 49996.10 26.88 2015-01-05 01:56:22.000 005 33397.06 -34.75 49996.10 26.88 2015-01-05 01:56:23.000 005 33397.10 -34.69 49996.10 26.88 2015-01-05 01:56:24.000 005 33397.14 -34.70 49996.10 26.88 2015-01-05 01:56:25.000 005 33397.13 -34.68 49996.10 26.88 2015-01-05 01:56:26.000 005 33397.09 -34.72 49996.10 26.88 2015-01-05 01:56:27.000 005 33397.07 -34.69 49996.10 26.88 2015-01-05 01:56:28.000 005 33397.11 -34.58 49996.10 26.88 2015-01-05 01:56:29.000 005 33397.05 -34.57 49996.10 26.88 2015-01-05 01:56:30.000 005 33396.94 -34.55 49996.10 26.88 2015-01-05 01:56:31.000 005 33397.19 -34.52 49996.10 26.88 2015-01-05 01:56:31.000 005 33397.07 -34.50 49996.10 26.88 2015-01-05 01:56:33.000 005 33397.07 -34.51 49996.10 26.88 2015-01-05 01:56:34.000 005 33397.05 -34.53 49996.10 26.88 2015-01-05 01:56:35.000 005 33397.03 -34.50 49996.10 26.88 2015-01-05 01:56:36.000 005 33397.07 -34.48 49996.10 26.88 2015-01-05 01:56:37.000 005 33397.07 -34.47 49996.10 26.88 2015-01-05 01:56:38.000 005 33397.04 -34.46 49996.10 26.88 2015-01-05 01:56:39.000 005 33396.99 -34.46 49996.10 26.88 2015-01-05 01:56:40.000 005 33397.03 -34.40 49996.10 26.88 2015-01-05 01:56:41.000 005 33396.90 -34.38 49996.10 26.88 2015-01-05 01:56:42.000 005 33397.00 -34.38 49996.10 26.88 2015-01-05 01:56:43.000 005 33397.12 -34.41 49996.10 26.88 2015-01-05 01:56:44.000 005 33397.04 -34.37 49996.10 26.88 2015-01-05 01:56:45.000 005 33396.92 -34.37 49996.10 26.88 2015-01-05 01:56:46.000 005 33397.04 -34.36 49996.10 26.88 2015-01-05 01:56:47.000 005 33397.06 -34.32 49996.10 26.88 2015-01-05 01:56:48.000 005 33397.00 -34.31 49996.10 26.88 2015-01-05 01:56:49.000 005 33396.93 -34.28 49996.10 26.88 2015-01-05 01:56:50.000 005 33396.96 -34.27 49996.10 26.88 2015-01-05 01:56:51.000 005 33396.96 -34.26 49996.10 26.88 2015-01-05 01:56:52.000 005 33396.98 -34.23 49996.10 26.88 2015-01-05 01:56:53.000 005 33396.94 -34.21 49996.10 26.88 2015-01-05 01:56:54.000 005 33396.99 -34.23 49996.10 26.88 2015-01-05 01:56:55.000 005 33396.97 -34.16 49996.10 26.88 2015-01-05 01:56:56.000 005 33396.90 -34.18 49996.10 26.88 2015-01-05 01:56:57.000 005 33396.88 -34.17 49996.10 26.88 2015-01-05 01:56:58.000 005 33396.99 -34.16 49996.10 26.88 2015-01-05 01:56:59.000 005 33396.99 -34.16 49996.10 26.88 2015-01-05 01:57:00.000 005 33397.07 -34.12 49996.10 26.88 2015-01-05 01:57:01.000 005 33396.94 -34.07 49996.10 26.88 2015-01-05 01:57:02.000 005 33396.96 -34.10 49996.10 26.88 2015-01-05 01:57:03.000 005 33396.92 -34.11 49996.10 26.88 2015-01-05 01:57:04.000 005 33396.97 -34.05 49996.10 26.88 2015-01-05 01:57:05.000 005 33396.99 -34.02 49996.10 26.88 2015-01-05 01:57:06.000 005 33396.88 -34.07 49996.10 26.88 2015-01-05 01:57:07.000 005 33396.90 -33.98 49996.10 26.88 2015-01-05 01:57:08.000 005 33396.99 -33.98 49996.10 26.88 2015-01-05 01:57:09.000 005 33396.90 -34.00 49996.10 26.88 2015-01-05 01:57:10.000 005 33396.91 -33.97 49996.10 26.88 2015-01-05 01:57:11.000 005 33396.96 -33.98 49996.10 26.88 2015-01-05 01:57:12.000 005 33396.90 -33.98 49996.10 26.88 2015-01-05 01:57:12.000 005 33396.93 -33.92 49996.10 26.88 2015-01-05 01:57:14.000 005 33396.89 -33.89 49996.10 26.88 2015-01-05 01:57:15.000 005 33396.91 -33.90 49996.10 26.88 2015-01-05 01:57:16.000 005 33396.93 -33.90 49996.10 26.88 2015-01-05 01:57:17.000 005 33396.83 -33.87 49996.10 26.88 2015-01-05 01:57:18.000 005 33396.87 -33.87 49996.10 26.88 2015-01-05 01:57:19.000 005 33396.83 -33.85 49996.10 26.88 2015-01-05 01:57:20.000 005 33396.81 -33.83 49996.10 26.88 2015-01-05 01:57:21.000 005 33396.86 -33.84 49996.10 26.88 2015-01-05 01:57:22.000 005 33396.84 -33.82 49996.10 26.88 2015-01-05 01:57:23.000 005 33396.88 -33.83 49996.10 26.88 2015-01-05 01:57:24.000 005 33396.87 -33.83 49996.10 26.88 2015-01-05 01:57:25.000 005 33396.82 -33.80 49996.10 26.88 2015-01-05 01:57:25.000 005 33396.88 -33.76 49996.10 26.88 2015-01-05 01:57:27.000 005 33396.82 -33.78 49996.10 26.88 2015-01-05 01:57:28.000 005 33396.90 -33.76 49996.10 26.88 2015-01-05 01:57:29.000 005 33396.81 -33.77 49996.10 26.88 2015-01-05 01:57:30.000 005 33396.72 -33.74 49996.10 26.88 2015-01-05 01:57:31.000 005 33396.95 -33.75 49996.10 26.88 2015-01-05 01:57:32.000 005 33396.70 -33.73 49996.10 26.88 2015-01-05 01:57:33.000 005 33396.79 -33.74 49996.10 26.88 2015-01-05 01:57:34.000 005 33396.86 -33.69 49996.10 26.88 2015-01-05 01:57:35.000 005 33396.88 -33.70 49996.10 26.88 2015-01-05 01:57:36.000 005 33396.83 -33.71 49996.10 26.88 2015-01-05 01:57:37.000 005 33396.79 -33.66 49996.10 26.88 2015-01-05 01:57:38.000 005 33396.86 -33.67 49996.10 26.88 2015-01-05 01:57:39.000 005 33396.78 -33.65 49996.10 26.88 2015-01-05 01:57:40.000 005 33396.88 -33.63 49996.10 26.88 2015-01-05 01:57:41.000 005 33396.89 -33.61 49996.10 26.88 2015-01-05 01:57:42.000 005 33396.82 -33.63 49996.10 26.88 2015-01-05 01:57:43.000 005 33396.90 -33.59 49996.10 26.88 2015-01-05 01:57:44.000 005 33396.93 -33.59 49996.10 26.88 2015-01-05 01:57:45.000 005 33396.83 -33.55 49996.10 26.88 2015-01-05 01:57:46.000 005 33396.83 -33.52 49996.10 26.88 2015-01-05 01:57:47.000 005 33396.78 -33.44 49996.10 26.88 2015-01-05 01:57:48.000 005 33396.75 -33.43 49996.10 26.88 2015-01-05 01:57:49.000 005 33396.79 -33.39 49996.10 26.88 2015-01-05 01:57:50.000 005 33396.79 -33.33 49996.10 26.88 2015-01-05 01:57:51.000 005 33396.76 -33.33 49996.10 26.88 2015-01-05 01:57:52.000 005 33396.78 -33.31 49996.10 26.88 2015-01-05 01:57:53.000 005 33396.85 -33.30 49996.10 26.88 2015-01-05 01:57:54.000 005 33396.79 -33.28 49996.10 26.88 2015-01-05 01:57:55.000 005 33396.76 -33.19 49996.10 26.88 2015-01-05 01:57:56.000 005 33396.74 -33.22 49996.10 26.88 2015-01-05 01:57:57.000 005 33396.78 -33.23 49996.10 26.88 2015-01-05 01:57:58.000 005 33396.81 -33.17 49996.10 26.88 2015-01-05 01:57:59.000 005 33396.83 -33.09 49996.10 26.88 2015-01-05 01:58:00.000 005 33396.77 -33.09 49996.10 26.88 2015-01-05 01:58:01.000 005 33396.73 -33.07 49996.10 26.88 2015-01-05 01:58:02.000 005 33396.81 -33.01 49996.10 26.88 2015-01-05 01:58:03.000 005 33396.79 -33.02 49996.10 26.88 2015-01-05 01:58:04.000 005 33396.77 -32.95 49996.10 26.88 2015-01-05 01:58:05.000 005 33396.77 -32.91 49996.10 26.88 2015-01-05 01:58:06.000 005 33396.69 -32.85 49996.10 26.88 2015-01-05 01:58:06.000 005 33396.80 -32.80 49996.10 26.88 2015-01-05 01:58:08.000 005 33396.78 -32.76 49996.10 26.88 2015-01-05 01:58:09.000 005 33396.68 -32.79 49996.10 26.88 2015-01-05 01:58:10.000 005 33396.75 -32.71 49996.10 26.88 2015-01-05 01:58:11.000 005 33396.72 -32.70 49996.10 26.88 2015-01-05 01:58:12.000 005 33396.67 -32.66 49996.10 26.88 2015-01-05 01:58:13.000 005 33396.62 -32.65 49996.10 26.88 2015-01-05 01:58:14.000 005 33396.70 -32.63 49996.10 26.88 2015-01-05 01:58:15.000 005 33396.76 -32.60 49996.10 26.88 2015-01-05 01:58:16.000 005 33396.75 -32.61 49996.10 26.88 2015-01-05 01:58:17.000 005 33396.73 -32.57 49996.10 26.88 2015-01-05 01:58:18.000 005 33396.73 -32.57 49996.10 26.88 2015-01-05 01:58:19.000 005 33396.74 -32.56 49996.10 26.88 2015-01-05 01:58:19.000 005 33396.72 -32.57 49996.10 26.88 2015-01-05 01:58:21.000 005 33396.79 -32.53 49996.10 26.88 2015-01-05 01:58:22.000 005 33396.74 -32.50 49996.10 26.88 2015-01-05 01:58:23.000 005 33396.69 -32.45 49996.10 26.88 2015-01-05 01:58:24.000 005 33396.81 -32.45 49996.10 26.88 2015-01-05 01:58:25.000 005 33396.82 -32.43 49996.10 26.88 2015-01-05 01:58:26.000 005 33396.68 -32.42 49996.10 26.88 2015-01-05 01:58:27.000 005 33396.82 -32.41 49996.10 26.88 2015-01-05 01:58:28.000 005 33396.75 -32.41 49996.10 26.88 2015-01-05 01:58:29.000 005 33396.79 -32.36 49996.10 26.88 2015-01-05 01:58:30.000 005 33396.79 -32.31 49996.10 26.88 2015-01-05 01:58:31.000 005 33396.84 -32.31 49996.10 26.88 2015-01-05 01:58:32.000 005 33396.70 -32.28 49996.10 26.88 2015-01-05 01:58:33.000 005 33396.77 -32.27 49996.10 26.88 2015-01-05 01:58:34.000 005 33396.83 -32.27 49996.10 26.88 2015-01-05 01:58:35.000 005 33396.84 -32.22 49996.10 26.88 2015-01-05 01:58:36.000 005 33396.82 -32.22 49996.10 26.88 2015-01-05 01:58:37.000 005 33396.84 -32.19 49996.10 26.88 2015-01-05 01:58:38.000 005 33396.74 -32.15 49996.10 26.88 2015-01-05 01:58:39.000 005 33396.87 -32.12 49996.10 26.88 2015-01-05 01:58:40.000 005 33396.84 -32.10 49996.10 26.88 2015-01-05 01:58:41.000 005 33396.80 -32.06 49996.10 26.88 2015-01-05 01:58:42.000 005 33396.74 -32.08 49996.10 26.88 2015-01-05 01:58:43.000 005 33396.81 -32.02 49996.10 26.88 2015-01-05 01:58:44.000 005 33396.79 -32.01 49996.10 26.88 2015-01-05 01:58:45.000 005 33396.84 -32.02 49996.10 26.88 2015-01-05 01:58:46.000 005 33396.78 -32.05 49996.10 26.88 2015-01-05 01:58:47.000 005 33396.78 -31.94 49996.10 26.88 2015-01-05 01:58:48.000 005 33396.84 -31.93 49996.10 26.88 2015-01-05 01:58:49.000 005 33396.85 -31.96 49996.10 26.88 2015-01-05 01:58:50.000 005 33396.72 -31.88 49996.10 26.88 2015-01-05 01:58:51.000 005 33396.78 -31.90 49996.10 26.88 2015-01-05 01:58:52.000 005 33396.73 -31.92 49996.10 26.88 2015-01-05 01:58:53.000 005 33396.73 -31.90 49996.10 26.88 2015-01-05 01:58:54.000 005 33396.78 -31.84 49996.10 26.88 2015-01-05 01:58:55.000 005 33396.71 -31.81 49996.10 26.88 2015-01-05 01:58:56.000 005 33396.75 -31.80 49996.10 26.88 2015-01-05 01:58:57.000 005 33396.84 -31.79 49996.10 26.88 2015-01-05 01:58:58.000 005 33396.82 -31.78 49996.10 26.88 2015-01-05 01:58:59.000 005 33396.79 -31.80 49996.10 26.88 2015-01-05 01:59:00.000 005 33396.74 -31.75 49996.10 26.88 2015-01-05 01:59:00.000 005 33396.67 -31.75 49996.10 26.88 2015-01-05 01:59:02.000 005 33396.84 -31.73 49996.10 26.88 2015-01-05 01:59:03.000 005 33396.74 -31.67 49996.10 26.88 2015-01-05 01:59:04.000 005 33396.75 -31.67 49996.10 26.88 2015-01-05 01:59:05.000 005 33396.78 -31.68 49996.10 26.88 2015-01-05 01:59:06.000 005 33396.85 -31.64 49996.10 26.88 2015-01-05 01:59:07.000 005 33396.81 -31.65 49996.10 26.88 2015-01-05 01:59:08.000 005 33396.71 -31.57 49996.10 26.88 2015-01-05 01:59:09.000 005 33396.71 -31.54 49996.10 26.88 2015-01-05 01:59:10.000 005 33396.70 -31.57 49996.10 26.88 2015-01-05 01:59:11.000 005 33396.73 -31.47 49996.10 26.88 2015-01-05 01:59:12.000 005 33396.69 -31.41 49996.10 26.88 2015-01-05 01:59:13.000 005 33396.64 -31.47 49996.10 26.88 2015-01-05 01:59:13.000 005 33396.68 -31.39 49996.10 26.88 2015-01-05 01:59:15.000 005 33396.63 -31.40 49996.10 26.88 2015-01-05 01:59:16.000 005 33396.65 -31.39 49996.10 26.88 2015-01-05 01:59:17.000 005 33396.62 -31.35 49996.10 26.88 2015-01-05 01:59:18.000 005 33396.62 -31.39 49996.10 26.88 2015-01-05 01:59:19.000 005 33396.63 -31.37 49996.10 26.88 2015-01-05 01:59:20.000 005 33396.66 -31.30 49996.10 26.88 2015-01-05 01:59:21.000 005 33396.63 -31.30 49996.10 26.88 2015-01-05 01:59:22.000 005 33396.63 -31.30 49996.10 26.88 2015-01-05 01:59:23.000 005 33396.63 -31.28 49996.10 26.88 2015-01-05 01:59:24.000 005 33396.57 -31.26 49996.10 26.88 2015-01-05 01:59:25.000 005 33396.72 -31.27 49996.10 26.88 2015-01-05 01:59:26.000 005 33396.59 -31.26 49996.10 26.88 2015-01-05 01:59:27.000 005 33396.57 -31.26 49996.10 26.88 2015-01-05 01:59:28.000 005 33396.63 -31.25 49996.10 26.88 2015-01-05 01:59:29.000 005 33396.59 -31.23 49996.10 26.88 2015-01-05 01:59:30.000 005 33396.57 -31.24 49996.10 26.88 2015-01-05 01:59:31.000 005 33396.52 -31.24 49996.10 26.88 2015-01-05 01:59:32.000 005 33396.57 -31.21 49996.10 26.88 2015-01-05 01:59:33.000 005 33396.57 -31.13 49996.10 26.88 2015-01-05 01:59:34.000 005 33396.52 -31.13 49996.10 26.88 2015-01-05 01:59:35.000 005 33396.60 -31.13 49996.10 26.88 2015-01-05 01:59:36.000 005 33396.51 -31.14 49996.10 26.88 2015-01-05 01:59:37.000 005 33396.59 -31.18 49996.10 26.88 2015-01-05 01:59:38.000 005 33396.45 -31.18 49996.10 26.88 2015-01-05 01:59:39.000 005 33396.62 -31.16 49996.10 26.88 2015-01-05 01:59:40.000 005 33396.57 -31.19 49996.10 26.88 2015-01-05 01:59:41.000 005 33396.49 -31.14 49996.10 26.88 2015-01-05 01:59:42.000 005 33396.57 -31.21 49996.10 26.88 2015-01-05 01:59:43.000 005 33396.52 -31.18 49996.10 26.88 2015-01-05 01:59:44.000 005 33396.58 -31.20 49996.10 26.88 2015-01-05 01:59:45.000 005 33396.57 -31.18 49996.10 26.88 2015-01-05 01:59:46.000 005 33396.59 -31.16 49996.10 26.88 2015-01-05 01:59:47.000 005 33396.53 -31.14 49996.10 26.88 2015-01-05 01:59:48.000 005 33396.51 -31.13 49996.10 26.88 2015-01-05 01:59:49.000 005 33396.53 -31.14 49996.10 26.88 2015-01-05 01:59:50.000 005 33396.43 -31.12 49996.10 26.88 2015-01-05 01:59:51.000 005 33396.63 -31.14 49996.10 26.88 2015-01-05 01:59:52.000 005 33396.48 -31.10 49996.10 26.88 2015-01-05 01:59:53.000 005 33396.48 -31.10 49996.10 26.88 2015-01-05 01:59:54.000 005 33396.50 -31.08 49996.10 26.88 2015-01-05 01:59:54.000 005 33396.44 -31.08 49996.10 26.88 2015-01-05 01:59:56.000 005 33396.48 -31.10 49996.10 26.88 2015-01-05 01:59:57.000 005 33396.44 -31.11 49996.10 26.88 2015-01-05 01:59:58.000 005 33396.53 -31.10 49996.10 26.88 2015-01-05 01:59:59.000 005 33396.53 -31.17 49996.10 26.88 2015-01-05 02:00:00.000 005 33396.50 -31.07 49996.10 26.88 2015-01-05 02:00:01.000 005 33396.39 -31.09 49996.10 26.88 2015-01-05 02:00:02.000 005 33396.58 -31.09 49996.10 26.88 2015-01-05 02:00:03.000 005 33396.59 -31.08 49996.10 26.88 2015-01-05 02:00:04.000 005 33396.52 -31.10 49996.10 26.88 2015-01-05 02:00:05.000 005 33396.49 -31.09 49996.10 26.88 2015-01-05 02:00:06.000 005 33396.61 -31.10 49996.10 26.88 2015-01-05 02:00:07.000 005 33396.58 -31.09 49996.10 26.88 2015-01-05 02:00:07.000 005 33396.53 -31.05 49996.10 26.88 2015-01-05 02:00:09.000 005 33396.59 -31.09 49996.10 26.88 2015-01-05 02:00:10.000 005 33396.50 -31.07 49996.10 26.88 2015-01-05 02:00:11.000 005 33396.57 -31.05 49996.10 26.88 2015-01-05 02:00:12.000 005 33396.52 -30.99 49996.10 26.88 2015-01-05 02:00:13.000 005 33396.64 -31.05 49996.10 26.88 2015-01-05 02:00:14.000 005 33396.44 -31.01 49996.10 26.88 2015-01-05 02:00:15.000 005 33396.65 -31.10 49996.10 26.88 2015-01-05 02:00:16.000 005 33396.58 -31.11 49996.10 26.88 2015-01-05 02:00:17.000 005 33396.53 -31.02 49996.10 26.88 2015-01-05 02:00:18.000 005 33396.51 -31.00 49996.10 26.88 2015-01-05 02:00:19.000 005 33396.52 -31.04 49996.10 26.88 2015-01-05 02:00:20.000 005 33396.54 -31.02 49996.10 26.88 2015-01-05 02:00:21.000 005 33396.54 -31.01 49996.10 26.88 2015-01-05 02:00:22.000 005 33396.60 -31.04 49996.10 26.88 2015-01-05 02:00:23.000 005 33396.62 -31.00 49996.10 26.88 2015-01-05 02:00:24.000 005 33396.56 -31.04 49996.10 26.88 2015-01-05 02:00:25.000 005 33396.63 -31.03 49996.10 26.88 2015-01-05 02:00:26.000 005 33396.74 -31.01 49996.10 26.88 2015-01-05 02:00:27.000 005 33396.53 -30.94 49996.10 26.88 2015-01-05 02:00:28.000 005 33396.62 -30.96 49996.10 26.88 2015-01-05 02:00:29.000 005 33396.67 -30.96 49996.10 26.88 2015-01-05 02:00:30.000 005 33396.62 -30.96 49996.10 26.88 2015-01-05 02:00:31.000 005 33396.62 -30.98 49996.10 26.88 2015-01-05 02:00:32.000 005 33396.65 -30.98 49996.10 26.88 2015-01-05 02:00:33.000 005 33396.72 -30.93 49996.10 26.88 2015-01-05 02:00:34.000 005 33396.58 -30.94 49996.10 26.88 2015-01-05 02:00:35.000 005 33396.63 -30.89 49996.10 26.88 2015-01-05 02:00:36.000 005 33396.67 -30.89 49996.10 26.88 2015-01-05 02:00:37.000 005 33396.69 -30.87 49996.10 26.88 2015-01-05 02:00:38.000 005 33396.54 -30.83 49996.10 26.88 2015-01-05 02:00:39.000 005 33396.62 -30.80 49996.10 26.88 2015-01-05 02:00:40.000 005 33396.57 -30.79 49996.10 26.88 2015-01-05 02:00:41.000 005 33396.71 -30.75 49996.10 26.88 2015-01-05 02:00:42.000 005 33396.68 -30.80 49996.10 26.88 2015-01-05 02:00:43.000 005 33396.75 -30.78 49996.10 26.88 2015-01-05 02:00:44.000 005 33396.61 -30.77 49996.10 26.88 2015-01-05 02:00:45.000 005 33396.53 -30.78 49996.10 26.88 2015-01-05 02:00:46.000 005 33396.59 -30.75 49996.10 26.88 2015-01-05 02:00:47.000 005 33396.66 -30.79 49996.10 26.88 2015-01-05 02:00:48.000 005 33396.59 -30.77 49996.10 26.88 2015-01-05 02:00:48.000 005 33396.62 -30.77 49996.10 26.88 2015-01-05 02:00:50.000 005 33396.68 -30.72 49996.10 26.88 2015-01-05 02:00:51.000 005 33396.61 -30.71 49996.10 26.88 2015-01-05 02:00:52.000 005 33396.61 -30.68 49996.10 26.88 2015-01-05 02:00:53.000 005 33396.62 -30.66 49996.10 26.88 2015-01-05 02:00:54.000 005 33396.63 -30.61 49996.10 26.88 2015-01-05 02:00:55.000 005 33396.72 -30.62 49996.10 26.88 2015-01-05 02:00:56.000 005 33396.55 -30.57 49996.10 26.88 2015-01-05 02:00:57.000 005 33396.68 -30.56 49996.10 26.88 2015-01-05 02:00:58.000 005 33396.69 -30.53 49996.10 26.88 2015-01-05 02:00:59.000 005 33396.67 -30.54 49996.10 26.88 2015-01-05 02:01:00.000 005 33396.66 -30.47 49996.10 26.88 2015-01-05 02:01:01.000 005 33396.63 -30.46 49996.10 26.88 2015-01-05 02:01:01.000 005 33396.64 -30.48 49996.10 26.88 2015-01-05 02:01:03.000 005 33396.74 -30.46 49996.10 26.88 2015-01-05 02:01:04.000 005 33396.72 -30.45 49996.10 26.88 2015-01-05 02:01:05.000 005 33396.75 -30.47 49996.10 26.88 2015-01-05 02:01:06.000 005 33396.71 -30.44 49996.10 26.88 2015-01-05 02:01:07.000 005 33396.72 -30.39 49996.10 26.88 2015-01-05 02:01:08.000 005 33396.84 -30.34 49996.10 26.88 2015-01-05 02:01:09.000 005 33396.76 -30.36 49996.10 26.88 2015-01-05 02:01:10.000 005 33396.69 -30.34 49996.10 26.88 2015-01-05 02:01:11.000 005 33396.78 -30.29 49996.10 26.88 2015-01-05 02:01:12.000 005 33396.69 -30.30 49996.10 26.88 2015-01-05 02:01:13.000 005 33396.71 -30.25 49996.10 26.88 2015-01-05 02:01:14.000 005 33396.79 -30.22 49996.10 26.88 2015-01-05 02:01:15.000 005 33396.87 -30.19 49996.10 26.88 2015-01-05 02:01:16.000 005 33396.78 -30.22 49996.10 26.88 2015-01-05 02:01:17.000 005 33396.77 -30.18 49996.10 26.88 2015-01-05 02:01:18.000 005 33396.79 -30.18 49996.10 26.88 2015-01-05 02:01:19.000 005 33396.78 -30.14 49996.10 26.88 2015-01-05 02:01:20.000 005 33396.74 -30.10 49996.10 26.88 2015-01-05 02:01:21.000 005 33396.85 -30.12 49996.10 26.88 2015-01-05 02:01:22.000 005 33396.82 -30.10 49996.10 26.88 2015-01-05 02:01:23.000 005 33396.89 -30.05 49996.10 26.88 2015-01-05 02:01:24.000 005 33396.81 -30.07 49996.10 26.88 2015-01-05 02:01:25.000 005 33396.79 -30.04 49996.10 26.88 2015-01-05 02:01:26.000 005 33396.82 -30.02 49996.10 26.88 2015-01-05 02:01:27.000 005 33396.85 -30.00 49996.10 26.88 2015-01-05 02:01:28.000 005 33396.85 -30.02 49996.10 26.88 2015-01-05 02:01:29.000 005 33396.92 -30.01 49996.10 26.88 2015-01-05 02:01:30.000 005 33396.87 -30.01 49996.10 26.88 2015-01-05 02:01:31.000 005 33396.86 -30.00 49996.10 26.88 2015-01-05 02:01:32.000 005 33397.00 -30.02 49996.10 26.88 2015-01-05 02:01:33.000 005 33396.97 -30.08 49996.10 26.88 2015-01-05 02:01:34.000 005 33396.99 -30.11 49996.10 26.88 2015-01-05 02:01:35.000 005 33397.07 -30.09 49996.10 26.88 2015-01-05 02:01:36.000 005 33397.04 -30.12 49996.10 26.88 2015-01-05 02:01:37.000 005 33397.01 -30.13 49996.10 26.88 2015-01-05 02:01:38.000 005 33397.04 -30.11 49996.10 26.88 2015-01-05 02:01:39.000 005 33397.22 -30.09 49996.10 26.88 2015-01-05 02:01:40.000 005 33397.18 -30.12 49996.10 26.88 2015-01-05 02:01:41.000 005 33397.21 -30.12 49996.10 26.88 2015-01-05 02:01:42.000 005 33397.24 -30.12 49996.10 26.88 2015-01-05 02:01:42.000 005 33397.14 -30.14 49996.10 26.88 2015-01-05 02:01:44.000 005 33397.31 -30.16 49996.10 26.88 2015-01-05 02:01:45.000 005 33397.19 -30.17 49996.10 26.88 2015-01-05 02:01:46.000 005 33397.21 -30.14 49996.10 26.88 2015-01-05 02:01:47.000 005 33397.28 -30.16 49996.10 26.88 2015-01-05 02:01:48.000 005 33397.31 -30.14 49996.10 26.88 2015-01-05 02:01:49.000 005 33397.31 -30.15 49996.10 26.88 2015-01-05 02:01:50.000 005 33397.31 -30.13 49996.10 26.88 2015-01-05 02:01:51.000 005 33397.36 -30.19 49996.10 26.88 2015-01-05 02:01:52.000 005 33397.30 -30.21 49996.10 26.88 2015-01-05 02:01:53.000 005 33397.31 -30.18 49996.10 26.88 2015-01-05 02:01:54.000 005 33397.32 -30.14 49996.10 26.88 2015-01-05 02:01:55.000 005 33397.32 -30.17 49996.10 26.88 2015-01-05 02:01:55.000 005 33397.28 -30.13 49996.10 26.88 2015-01-05 02:01:57.000 005 33397.43 -30.16 49996.10 26.88 2015-01-05 02:01:58.000 005 33397.31 -30.18 49996.10 26.88 2015-01-05 02:01:59.000 005 33397.38 -30.16 49996.10 26.88 2015-01-05 02:02:00.000 005 33397.43 -30.14 49996.10 26.88 2015-01-05 02:02:01.000 005 33397.36 -30.12 49996.10 26.88 2015-01-05 02:02:02.000 005 33397.23 -30.06 49996.10 26.88 2015-01-05 02:02:03.000 005 33397.35 -30.10 49996.10 26.88 2015-01-05 02:02:04.000 005 33397.26 -30.14 49996.10 26.88 2015-01-05 02:02:05.000 005 33397.36 -30.13 49996.10 26.88 2015-01-05 02:02:06.000 005 33397.35 -30.09 49996.10 26.88 2015-01-05 02:02:07.000 005 33397.31 -30.11 49996.10 26.88 2015-01-05 02:02:08.000 005 33397.27 -30.08 49996.10 26.88 2015-01-05 02:02:09.000 005 33397.32 -30.09 49996.10 26.88 2015-01-05 02:02:10.000 005 33397.35 -30.12 49996.10 26.88 2015-01-05 02:02:11.000 005 33397.41 -30.09 49996.10 26.88 2015-01-05 02:02:12.000 005 33397.43 -30.15 49996.10 26.88 2015-01-05 02:02:13.000 005 33397.40 -30.13 49996.10 26.88 2015-01-05 02:02:14.000 005 33397.33 -30.14 49996.10 26.88 2015-01-05 02:02:15.000 005 33397.56 -30.16 49996.10 26.88 2015-01-05 02:02:16.000 005 33397.44 -30.21 49996.10 26.88 2015-01-05 02:02:17.000 005 33397.49 -30.20 49996.10 26.88 2015-01-05 02:02:18.000 005 33397.42 -30.23 49996.10 26.88 2015-01-05 02:02:19.000 005 33397.46 -30.23 49996.10 26.88 2015-01-05 02:02:20.000 005 33397.37 -30.22 49996.10 26.88 2015-01-05 02:02:21.000 005 33397.51 -30.22 49996.10 26.88 2015-01-05 02:02:22.000 005 33397.41 -30.23 49996.10 26.88 2015-01-05 02:02:23.000 005 33397.49 -30.19 49996.10 26.88 2015-01-05 02:02:24.000 005 33397.41 -30.23 49996.10 26.88 2015-01-05 02:02:25.000 005 33397.38 -30.19 49996.10 26.88 2015-01-05 02:02:26.000 005 33397.49 -30.26 49996.10 26.88 2015-01-05 02:02:27.000 005 33397.54 -30.28 49996.10 26.88 2015-01-05 02:02:28.000 005 33397.53 -30.30 49996.10 26.88 2015-01-05 02:02:29.000 005 33397.52 -30.25 49996.10 26.88 2015-01-05 02:02:30.000 005 33397.63 -30.27 49996.10 26.88 2015-01-05 02:02:31.000 005 33397.61 -30.31 49996.10 26.88 2015-01-05 02:02:32.000 005 33397.55 -30.28 49996.10 26.88 2015-01-05 02:02:33.000 005 33397.66 -30.26 49996.10 26.88 2015-01-05 02:02:34.000 005 33397.62 -30.28 49996.10 26.88 2015-01-05 02:02:35.000 005 33397.61 -30.26 49996.10 26.88 2015-01-05 02:02:36.000 005 33397.57 -30.23 49996.10 26.88 2015-01-05 02:02:36.000 005 33397.51 -30.22 49996.10 26.88 2015-01-05 02:02:38.000 005 33397.65 -30.25 49996.10 26.88 2015-01-05 02:02:39.000 005 33397.64 -30.19 49996.10 26.88 2015-01-05 02:02:40.000 005 33397.62 -30.23 49996.10 26.88 2015-01-05 02:02:41.000 005 33397.59 -30.20 49996.10 26.88 2015-01-05 02:02:42.000 005 33397.56 -30.20 49996.10 26.88 2015-01-05 02:02:43.000 005 33397.70 -30.17 49996.10 26.88 2015-01-05 02:02:44.000 005 33397.53 -30.23 49996.10 26.88 2015-01-05 02:02:45.000 005 33397.74 -30.23 49996.10 26.88 2015-01-05 02:02:46.000 005 33397.61 -30.20 49996.10 26.88 2015-01-05 02:02:47.000 005 33397.69 -30.25 49996.10 26.88 2015-01-05 02:02:48.000 005 33397.66 -30.24 49996.10 26.88 2015-01-05 02:02:49.000 005 33397.61 -30.20 49996.10 26.88 2015-01-05 02:02:49.000 005 33397.56 -30.23 49996.10 26.88 2015-01-05 02:02:51.000 005 33397.46 -30.23 49996.10 26.88 2015-01-05 02:02:52.000 005 33397.49 -30.26 49996.10 26.88 2015-01-05 02:02:53.000 005 33397.54 -30.21 49996.10 26.88 2015-01-05 02:02:54.000 005 33397.46 -30.17 49996.10 26.88 2015-01-05 02:02:55.000 005 33397.41 -30.18 49996.10 26.88 2015-01-05 02:02:56.000 005 33397.37 -30.15 49996.10 26.88 2015-01-05 02:02:57.000 005 33397.43 -30.09 49996.10 26.88 2015-01-05 02:02:58.000 005 33397.35 -30.08 49996.10 26.88 2015-01-05 02:02:59.000 005 33397.43 -30.04 49996.10 26.88 2015-01-05 02:03:00.000 005 33397.31 -30.04 49996.10 26.88 2015-01-05 02:03:01.000 005 33397.40 -30.02 49996.10 26.88 2015-01-05 02:03:02.000 005 33397.36 -30.04 49996.10 26.88 2015-01-05 02:03:03.000 005 33397.28 -30.05 49996.10 26.88 2015-01-05 02:03:04.000 005 33397.31 -30.08 49996.10 26.88 2015-01-05 02:03:05.000 005 33397.39 -30.04 49996.10 26.88 2015-01-05 02:03:06.000 005 33397.44 -30.02 49996.10 26.88 2015-01-05 02:03:07.000 005 33397.49 -30.06 49996.10 26.88 2015-01-05 02:03:08.000 005 33397.46 -29.99 49996.10 26.88 2015-01-05 02:03:09.000 005 33397.51 -29.98 49996.10 26.88 2015-01-05 02:03:10.000 005 33397.51 -29.99 49996.10 26.88 2015-01-05 02:03:11.000 005 33397.46 -29.94 49996.10 26.88 2015-01-05 02:03:12.000 005 33397.47 -29.97 49996.10 26.88 2015-01-05 02:03:13.000 005 33397.53 -29.96 49996.10 26.88 2015-01-05 02:03:14.000 005 33397.49 -30.00 49996.10 26.88 2015-01-05 02:03:15.000 005 33397.43 -29.94 49996.10 26.88 2015-01-05 02:03:16.000 005 33397.45 -29.99 49996.10 26.88 2015-01-05 02:03:17.000 005 33397.45 -29.98 49996.10 26.88 2015-01-05 02:03:18.000 005 33397.41 -29.95 49996.10 26.88 2015-01-05 02:03:19.000 005 33397.33 -29.94 49996.10 26.88 2015-01-05 02:03:20.000 005 33397.32 -29.92 49996.10 26.88 2015-01-05 02:03:21.000 005 33397.25 -29.93 49996.10 26.88 2015-01-05 02:03:22.000 005 33397.28 -29.94 49996.10 26.88 2015-01-05 02:03:23.000 005 33397.34 -29.90 49996.10 26.88 2015-01-05 02:03:24.000 005 33397.34 -29.89 49996.10 26.88 2015-01-05 02:03:25.000 005 33397.18 -29.94 49996.10 26.88 2015-01-05 02:03:26.000 005 33397.32 -29.92 49996.10 26.88 2015-01-05 02:03:27.000 005 33397.27 -29.87 49996.10 26.88 2015-01-05 02:03:28.000 005 33397.34 -29.87 49996.10 26.88 2015-01-05 02:03:29.000 005 33397.18 -29.86 49996.10 26.88 2015-01-05 02:03:30.000 005 33397.22 -29.84 49996.10 26.88 2015-01-05 02:03:30.000 005 33397.19 -29.82 49996.10 26.88 2015-01-05 02:03:32.000 005 33397.13 -29.87 49996.10 26.88 2015-01-05 02:03:33.000 005 33397.29 -29.78 49996.10 26.88 2015-01-05 02:03:34.000 005 33397.21 -29.79 49996.10 26.88 2015-01-05 02:03:35.000 005 33397.18 -29.77 49996.10 26.88 2015-01-05 02:03:36.000 005 33397.13 -29.74 49996.10 26.88 2015-01-05 02:03:37.000 005 33397.09 -29.67 49996.10 26.88 2015-01-05 02:03:38.000 005 33397.09 -29.72 49996.10 26.88 2015-01-05 02:03:39.000 005 33397.15 -29.69 49996.10 26.88 2015-01-05 02:03:40.000 005 33397.10 -29.68 49996.10 26.88 2015-01-05 02:03:41.000 005 33397.04 -29.70 49996.10 26.88 2015-01-05 02:03:42.000 005 33397.00 -29.70 49996.10 26.88 2015-01-05 02:03:43.000 005 33397.02 -29.73 49996.10 26.88 2015-01-05 02:03:43.000 005 33397.10 -29.69 49996.10 26.88 2015-01-05 02:03:45.000 005 33397.06 -29.70 49996.10 26.88 2015-01-05 02:03:46.000 005 33397.10 -29.70 49996.10 26.88 2015-01-05 02:03:47.000 005 33397.08 -29.66 49996.10 26.88 2015-01-05 02:03:48.000 005 33397.06 -29.62 49996.10 26.88 2015-01-05 02:03:49.000 005 33397.01 -29.67 49996.10 26.88 2015-01-05 02:03:50.000 005 33396.94 -29.67 49996.10 26.88 2015-01-05 02:03:51.000 005 33396.90 -29.68 49996.10 26.88 2015-01-05 02:03:52.000 005 33396.95 -29.72 49996.10 26.88 2015-01-05 02:03:53.000 005 33396.96 -29.69 49996.10 26.88 2015-01-05 02:03:54.000 005 33396.86 -29.72 49996.10 26.88 2015-01-05 02:03:55.000 005 33396.87 -29.74 49996.10 26.88 2015-01-05 02:03:56.000 005 33396.84 -29.78 49996.10 26.88 2015-01-05 02:03:57.000 005 33396.84 -29.75 49996.10 26.88 2015-01-05 02:03:58.000 005 33396.75 -29.74 49996.10 26.88 2015-01-05 02:03:59.000 005 33396.81 -29.75 49996.10 26.88 2015-01-05 02:04:00.000 005 33396.81 -29.76 49996.10 26.88 2015-01-05 02:04:01.000 005 33396.76 -29.74 49996.10 26.88 2015-01-05 02:04:02.000 005 33396.86 -29.76 49996.10 26.88 2015-01-05 02:04:03.000 005 33396.68 -29.70 49996.10 26.88 2015-01-05 02:04:04.000 005 33396.72 -29.74 49996.10 26.88 2015-01-05 02:04:05.000 005 33396.76 -29.70 49996.10 26.88 2015-01-05 02:04:06.000 005 33396.79 -29.67 49996.10 26.88 2015-01-05 02:04:07.000 005 33396.69 -29.75 49996.10 26.88 2015-01-05 02:04:08.000 005 33396.73 -29.67 49996.10 26.88 2015-01-05 02:04:09.000 005 33396.63 -29.71 49996.10 26.88 2015-01-05 02:04:10.000 005 33396.65 -29.71 49996.10 26.88 2015-01-05 02:04:11.000 005 33396.66 -29.67 49996.10 26.88 2015-01-05 02:04:12.000 005 33396.64 -29.62 49996.10 26.88 2015-01-05 02:04:13.000 005 33396.69 -29.62 49996.10 26.88 2015-01-05 02:04:14.000 005 33396.59 -29.61 49996.10 26.88 2015-01-05 02:04:15.000 005 33396.63 -29.57 49996.10 26.88 2015-01-05 02:04:16.000 005 33396.68 -29.56 49996.10 26.88 2015-01-05 02:04:17.000 005 33396.59 -29.60 49996.10 26.88 2015-01-05 02:04:18.000 005 33396.67 -29.56 49996.10 26.88 2015-01-05 02:04:19.000 005 33396.71 -29.56 49996.10 26.88 2015-01-05 02:04:20.000 005 33396.62 -29.61 49996.10 26.88 2015-01-05 02:04:21.000 005 33396.68 -29.62 49996.10 26.88 2015-01-05 02:04:22.000 005 33396.66 -29.61 49996.10 26.88 2015-01-05 02:04:23.000 005 33396.76 -29.61 49996.10 26.88 2015-01-05 02:04:24.000 005 33396.74 -29.56 49996.10 26.88 2015-01-05 02:04:24.000 005 33396.77 -29.61 49996.10 26.88 2015-01-05 02:04:26.000 005 33396.74 -29.57 49996.10 26.88 2015-01-05 02:04:27.000 005 33396.76 -29.61 49996.10 26.88 2015-01-05 02:04:28.000 005 33396.71 -29.64 49996.10 26.88 2015-01-05 02:04:29.000 005 33396.78 -29.59 49996.10 26.88 2015-01-05 02:04:30.000 005 33396.74 -29.58 49996.10 26.88 2015-01-05 02:04:31.000 005 33396.78 -29.58 49996.10 26.88 2015-01-05 02:04:32.000 005 33396.81 -29.61 49996.10 26.88 2015-01-05 02:04:33.000 005 33396.75 -29.68 49996.10 26.88 2015-01-05 02:04:34.000 005 33396.81 -29.70 49996.10 26.88 2015-01-05 02:04:35.000 005 33396.79 -29.66 49996.10 26.88 2015-01-05 02:04:36.000 005 33396.82 -29.68 49996.10 26.88 2015-01-05 02:04:37.000 005 33396.78 -29.72 49996.10 26.88 2015-01-05 02:04:37.000 005 33396.81 -29.68 49996.10 26.88 2015-01-05 02:04:39.000 005 33396.80 -29.67 49996.10 26.88 2015-01-05 02:04:40.000 005 33396.84 -29.68 49996.10 26.88 2015-01-05 02:04:41.000 005 33396.81 -29.70 49996.10 26.88 2015-01-05 02:04:42.000 005 33396.81 -29.70 49996.10 26.88 2015-01-05 02:04:43.000 005 33396.70 -29.67 49996.10 26.88 2015-01-05 02:04:44.000 005 33396.84 -29.72 49996.10 26.88 2015-01-05 02:04:45.000 005 33396.72 -29.67 49996.10 26.88 2015-01-05 02:04:46.000 005 33396.73 -29.69 49996.10 26.88 2015-01-05 02:04:47.000 005 33396.65 -29.71 49996.10 26.88 2015-01-05 02:04:48.000 005 33396.62 -29.71 49996.10 26.88 2015-01-05 02:04:49.000 005 33396.71 -29.73 49996.10 26.88 2015-01-05 02:04:50.000 005 33396.71 -29.79 49996.10 26.88 2015-01-05 02:04:51.000 005 33396.64 -29.75 49996.10 26.88 2015-01-05 02:04:52.000 005 33396.67 -29.77 49996.10 26.88 2015-01-05 02:04:53.000 005 33396.74 -29.77 49996.10 26.88 2015-01-05 02:04:54.000 005 33396.71 -29.76 49996.10 26.88 2015-01-05 02:04:55.000 005 33396.68 -29.87 49996.10 26.88 2015-01-05 02:04:56.000 005 33396.66 -29.85 49996.10 26.88 2015-01-05 02:04:57.000 005 33396.73 -29.82 49996.10 26.88 2015-01-05 02:04:58.000 005 33396.68 -29.88 49996.10 26.88 2015-01-05 02:04:59.000 005 33396.70 -29.92 49996.10 26.88 2015-01-05 02:05:00.000 005 33396.63 -29.95 49996.10 26.88 2015-01-05 02:05:01.000 005 33396.59 -29.96 49996.10 26.88 2015-01-05 02:05:02.000 005 33396.50 -29.93 49996.10 26.88 2015-01-05 02:05:03.000 005 33396.57 -30.01 49996.10 26.88 2015-01-05 02:05:04.000 005 33396.56 -30.03 49996.10 26.88 2015-01-05 02:05:05.000 005 33396.63 -30.00 49996.10 26.88 2015-01-05 02:05:06.000 005 33396.58 -30.05 49996.10 26.88 2015-01-05 02:05:07.000 005 33396.62 -30.05 49996.10 26.88 2015-01-05 02:05:08.000 005 33396.49 -30.07 49996.10 26.88 2015-01-05 02:05:09.000 005 33396.38 -30.10 49996.10 26.88 2015-01-05 02:05:10.000 005 33396.48 -30.07 49996.10 26.88 2015-01-05 02:05:11.000 005 33396.45 -30.09 49996.10 26.88 2015-01-05 02:05:12.000 005 33396.51 -30.12 49996.10 26.88 2015-01-05 02:05:13.000 005 33396.38 -30.15 49996.10 26.88 2015-01-05 02:05:14.000 005 33396.47 -30.13 49996.10 26.88 2015-01-05 02:05:15.000 005 33396.54 -30.09 49996.10 26.88 2015-01-05 02:05:16.000 005 33396.50 -30.14 49996.10 26.88 2015-01-05 02:05:17.000 005 33396.46 -30.15 49996.10 26.88 2015-01-05 02:05:18.000 005 33396.38 -30.20 49996.10 26.88 2015-01-05 02:05:18.000 005 33396.36 -30.19 49996.10 26.88 2015-01-05 02:05:20.000 005 33396.48 -30.18 49996.10 26.88 2015-01-05 02:05:21.000 005 33396.41 -30.18 49996.10 26.88 2015-01-05 02:05:22.000 005 33396.39 -30.23 49996.10 26.88 2015-01-05 02:05:23.000 005 33396.39 -30.19 49996.10 26.88 2015-01-05 02:05:24.000 005 33396.41 -30.18 49996.10 26.88 2015-01-05 02:05:25.000 005 33396.38 -30.16 49996.10 26.88 2015-01-05 02:05:26.000 005 33396.31 -30.18 49996.10 26.88 2015-01-05 02:05:27.000 005 33396.31 -30.21 49996.10 26.88 2015-01-05 02:05:28.000 005 33396.25 -30.20 49996.10 26.88 2015-01-05 02:05:29.000 005 33396.29 -30.21 49996.10 26.88 2015-01-05 02:05:30.000 005 33396.24 -30.19 49996.10 26.88 2015-01-05 02:05:31.000 005 33396.23 -30.24 49996.10 26.88 2015-01-05 02:05:31.000 005 33396.37 -30.22 49996.10 26.88 2015-01-05 02:05:33.000 005 33396.09 -30.24 49996.10 26.88 2015-01-05 02:05:34.000 005 33396.13 -30.24 49996.10 26.88 2015-01-05 02:05:35.000 005 33396.29 -30.25 49996.10 26.88 2015-01-05 02:05:36.000 005 33396.23 -30.23 49996.10 26.88 2015-01-05 02:05:37.000 005 33396.25 -30.23 49996.10 26.88 2015-01-05 02:05:38.000 005 33396.16 -30.25 49996.10 26.88 2015-01-05 02:05:39.000 005 33396.25 -30.29 49996.10 26.88 2015-01-05 02:05:40.000 005 33396.17 -30.28 49996.10 26.88 2015-01-05 02:05:41.000 005 33396.20 -30.28 49996.10 26.88 2015-01-05 02:05:42.000 005 33396.28 -30.24 49996.10 26.88 2015-01-05 02:05:43.000 005 33396.29 -30.24 49996.10 26.88 2015-01-05 02:05:44.000 005 33396.16 -30.28 49996.10 26.88 2015-01-05 02:05:45.000 005 33396.27 -30.30 49996.10 26.88 2015-01-05 02:05:46.000 005 33396.25 -30.33 49996.10 26.88 2015-01-05 02:05:47.000 005 33396.24 -30.33 49996.10 26.88 2015-01-05 02:05:48.000 005 33396.33 -30.36 49996.10 26.88 2015-01-05 02:05:49.000 005 33396.28 -30.36 49996.10 26.88 2015-01-05 02:05:50.000 005 33396.13 -30.34 49996.10 26.88 2015-01-05 02:05:51.000 005 33396.30 -30.40 49996.10 26.88 2015-01-05 02:05:52.000 005 33396.16 -30.41 49996.10 26.88 2015-01-05 02:05:53.000 005 33396.25 -30.43 49996.10 26.88 2015-01-05 02:05:54.000 005 33396.14 -30.49 49996.10 26.88 2015-01-05 02:05:55.000 005 33396.09 -30.44 49996.10 26.88 2015-01-05 02:05:56.000 005 33396.12 -30.47 49996.10 26.88 2015-01-05 02:05:57.000 005 33396.19 -30.44 49996.10 26.88 2015-01-05 02:05:58.000 005 33396.17 -30.50 49996.10 26.88 2015-01-05 02:05:59.000 005 33396.11 -30.48 49996.10 26.88 2015-01-05 02:06:00.000 005 33396.16 -30.49 49996.10 26.88 2015-01-05 02:06:01.000 005 33396.11 -30.50 49996.10 26.88 2015-01-05 02:06:02.000 005 33396.09 -30.49 49996.10 26.88 2015-01-05 02:06:03.000 005 33396.08 -30.49 49996.10 26.88 2015-01-05 02:06:04.000 005 33396.05 -30.48 49996.10 26.88 2015-01-05 02:06:05.000 005 33396.20 -30.54 49996.10 26.88 2015-01-05 02:06:06.000 005 33396.20 -30.52 49996.10 26.88 2015-01-05 02:06:07.000 005 33396.16 -30.55 49996.10 26.88 2015-01-05 02:06:08.000 005 33396.14 -30.57 49996.10 26.88 2015-01-05 02:06:09.000 005 33396.19 -30.58 49996.10 26.88 2015-01-05 02:06:10.000 005 33396.08 -30.61 49996.10 26.88 2015-01-05 02:06:11.000 005 33396.08 -30.62 49996.10 26.88 2015-01-05 02:06:12.000 005 33396.06 -30.59 49996.10 26.88 2015-01-05 02:06:12.000 005 33396.09 -30.59 49996.10 26.88 2015-01-05 02:06:14.000 005 33396.01 -30.64 49996.10 26.88 2015-01-05 02:06:15.000 005 33396.08 -30.68 49996.10 26.88 2015-01-05 02:06:16.000 005 33395.95 -30.68 49996.10 26.88 2015-01-05 02:06:17.000 005 33395.95 -30.68 49996.10 26.88 2015-01-05 02:06:18.000 005 33396.00 -30.70 49996.10 26.88 2015-01-05 02:06:19.000 005 33395.98 -30.66 49996.10 26.88 2015-01-05 02:06:20.000 005 33395.98 -30.68 49996.10 26.88 2015-01-05 02:06:21.000 005 33395.92 -30.69 49996.10 26.88 2015-01-05 02:06:22.000 005 33395.87 -30.74 49996.10 26.88 2015-01-05 02:06:23.000 005 33395.93 -30.71 49996.10 26.88 2015-01-05 02:06:24.000 005 33395.92 -30.73 49996.10 26.88 2015-01-05 02:06:25.000 005 33395.89 -30.72 49996.10 26.88 2015-01-05 02:06:25.000 005 33395.87 -30.74 49996.10 26.88 2015-01-05 02:06:27.000 005 33395.86 -30.74 49996.10 26.88 2015-01-05 02:06:28.000 005 33395.81 -30.75 49996.10 26.88 2015-01-05 02:06:29.000 005 33395.82 -30.77 49996.10 26.88 2015-01-05 02:06:30.000 005 33395.84 -30.81 49996.10 26.88 2015-01-05 02:06:31.000 005 33395.81 -30.79 49996.10 26.88 2015-01-05 02:06:32.000 005 33395.76 -30.77 49996.10 26.88 2015-01-05 02:06:33.000 005 33395.83 -30.78 49996.10 26.88 2015-01-05 02:06:34.000 005 33395.76 -30.82 49996.10 26.88 2015-01-05 02:06:35.000 005 33395.82 -30.77 49996.10 26.88 2015-01-05 02:06:36.000 005 33395.70 -30.77 49996.10 26.88 2015-01-05 02:06:37.000 005 33395.70 -30.79 49996.10 26.88 2015-01-05 02:06:38.000 005 33395.80 -30.78 49996.10 26.88 2015-01-05 02:06:39.000 005 33395.82 -30.81 49996.10 26.88 2015-01-05 02:06:40.000 005 33395.75 -30.82 49996.10 26.88 2015-01-05 02:06:41.000 005 33395.79 -30.81 49996.10 26.88 2015-01-05 02:06:42.000 005 33395.72 -30.76 49996.10 26.88 2015-01-05 02:06:43.000 005 33395.76 -30.79 49996.10 26.88 2015-01-05 02:06:44.000 005 33395.64 -30.80 49996.10 26.88 2015-01-05 02:06:45.000 005 33395.69 -30.79 49996.10 26.88 2015-01-05 02:06:46.000 005 33395.68 -30.80 49996.10 26.88 2015-01-05 02:06:47.000 005 33395.67 -30.76 49996.10 26.88 2015-01-05 02:06:48.000 005 33395.68 -30.77 49996.10 26.88 2015-01-05 02:06:49.000 005 33395.72 -30.72 49996.10 26.88 2015-01-05 02:06:50.000 005 33395.71 -30.75 49996.10 26.88 2015-01-05 02:06:51.000 005 33395.54 -30.68 49996.10 26.88 2015-01-05 02:06:52.000 005 33395.59 -30.71 49996.10 26.88 2015-01-05 02:06:53.000 005 33395.61 -30.71 49996.10 26.88 2015-01-05 02:06:54.000 005 33395.61 -30.68 49996.10 26.88 2015-01-05 02:06:55.000 005 33395.54 -30.70 49996.10 26.88 2015-01-05 02:06:56.000 005 33395.61 -30.67 49996.10 26.88 2015-01-05 02:06:57.000 005 33395.63 -30.65 49996.10 26.88 2015-01-05 02:06:58.000 005 33395.53 -30.62 49996.10 26.88 2015-01-05 02:06:59.000 005 33395.57 -30.57 49996.10 26.88 2015-01-05 02:07:00.000 005 33395.45 -30.60 49996.10 26.88 2015-01-05 02:07:01.000 005 33395.43 -30.60 49996.10 26.88 2015-01-05 02:07:02.000 005 33395.58 -30.57 49996.10 26.88 2015-01-05 02:07:03.000 005 33395.46 -30.56 49996.10 26.88 2015-01-05 02:07:04.000 005 33395.39 -30.59 49996.10 26.88 2015-01-05 02:07:05.000 005 33395.48 -30.56 49996.10 26.88 2015-01-05 02:07:06.000 005 33395.51 -30.51 49996.10 26.88 2015-01-05 02:07:06.000 005 33395.49 -30.52 49996.10 26.88 2015-01-05 02:07:08.000 005 33395.42 -30.50 49996.10 26.88 2015-01-05 02:07:09.000 005 33395.54 -30.46 49996.10 26.88 2015-01-05 02:07:10.000 005 33395.45 -30.49 49996.10 26.88 2015-01-05 02:07:11.000 005 33395.45 -30.46 49996.10 26.88 2015-01-05 02:07:12.000 005 33395.45 -30.48 49996.10 26.88 2015-01-05 02:07:13.000 005 33395.34 -30.44 49996.10 26.88 2015-01-05 02:07:14.000 005 33395.44 -30.44 49996.10 26.88 2015-01-05 02:07:15.000 005 33395.45 -30.41 49996.10 26.88 2015-01-05 02:07:16.000 005 33395.42 -30.45 49996.10 26.88 2015-01-05 02:07:17.000 005 33395.28 -30.43 49996.10 26.88 2015-01-05 02:07:18.000 005 33395.30 -30.42 49996.10 26.88 2015-01-05 02:07:19.000 005 33395.35 -30.40 49996.10 26.88 2015-01-05 02:07:19.000 005 33395.34 -30.36 49996.10 26.88 2015-01-05 02:07:21.000 005 33395.31 -30.40 49996.10 26.88 2015-01-05 02:07:22.000 005 33395.28 -30.42 49996.10 26.88 2015-01-05 02:07:23.000 005 33395.31 -30.41 49996.10 26.88 2015-01-05 02:07:24.000 005 33395.29 -30.34 49996.10 26.88 2015-01-05 02:07:25.000 005 33395.20 -30.34 49996.10 26.88 2015-01-05 02:07:26.000 005 33395.28 -30.37 49996.10 26.88 2015-01-05 02:07:27.000 005 33395.33 -30.37 49996.10 26.88 2015-01-05 02:07:28.000 005 33395.19 -30.38 49996.10 26.88 2015-01-05 02:07:29.000 005 33395.28 -30.36 49996.10 26.88 2015-01-05 02:07:30.000 005 33395.14 -30.35 49996.10 26.88 2015-01-05 02:07:31.000 005 33395.14 -30.38 49996.10 26.88 2015-01-05 02:07:32.000 005 33395.31 -30.36 49996.10 26.88 2015-01-05 02:07:33.000 005 33395.29 -30.39 49996.10 26.88 2015-01-05 02:07:34.000 005 33395.29 -30.37 49996.10 26.88 2015-01-05 02:07:35.000 005 33395.18 -30.33 49996.10 26.88 2015-01-05 02:07:36.000 005 33395.29 -30.36 49996.10 26.88 2015-01-05 02:07:37.000 005 33395.16 -30.33 49996.10 26.88 2015-01-05 02:07:38.000 005 33395.38 -30.37 49996.10 26.88 2015-01-05 02:07:39.000 005 33395.22 -30.38 49996.10 26.88 2015-01-05 02:07:40.000 005 33395.27 -30.38 49996.10 26.88 2015-01-05 02:07:41.000 005 33395.27 -30.40 49996.10 26.88 2015-01-05 02:07:42.000 005 33395.23 -30.43 49996.10 26.88 2015-01-05 02:07:43.000 005 33395.25 -30.42 49996.10 26.88 2015-01-05 02:07:44.000 005 33395.23 -30.44 49996.10 26.88 2015-01-05 02:07:45.000 005 33395.32 -30.41 49996.10 26.88 2015-01-05 02:07:46.000 005 33395.25 -30.42 49996.10 26.88 2015-01-05 02:07:47.000 005 33395.26 -30.38 49996.10 26.88 2015-01-05 02:07:48.000 005 33395.33 -30.40 49996.10 26.88 2015-01-05 02:07:49.000 005 33395.37 -30.43 49996.10 26.88 2015-01-05 02:07:50.000 005 33395.41 -30.41 49996.10 26.88 2015-01-05 02:07:51.000 005 33395.50 -30.41 49996.10 26.88 2015-01-05 02:07:52.000 005 33395.29 -30.43 49996.10 26.88 2015-01-05 02:07:53.000 005 33395.30 -30.42 49996.10 26.88 2015-01-05 02:07:54.000 005 33395.30 -30.42 49996.10 26.88 2015-01-05 02:07:55.000 005 33395.30 -30.39 49996.10 26.88 2015-01-05 02:07:56.000 005 33395.33 -30.41 49996.10 26.88 2015-01-05 02:07:57.000 005 33395.37 -30.33 49996.10 26.88 2015-01-05 02:07:58.000 005 33395.32 -30.37 49996.10 26.88 2015-01-05 02:07:59.000 005 33395.39 -30.34 49996.10 26.88 2015-01-05 02:08:00.000 005 33395.40 -30.37 49996.10 26.88 2015-01-05 02:08:00.000 005 33395.39 -30.38 49996.10 26.88 2015-01-05 02:08:02.000 005 33395.36 -30.36 49996.10 26.88 2015-01-05 02:08:03.000 005 33395.45 -30.42 49996.10 26.88 2015-01-05 02:08:04.000 005 33395.33 -30.38 49996.10 26.88 2015-01-05 02:08:05.000 005 33395.41 -30.40 49996.10 26.88 2015-01-05 02:08:06.000 005 33395.42 -30.36 49996.10 26.88 2015-01-05 02:08:07.000 005 33395.37 -30.37 49996.10 26.88 2015-01-05 02:08:08.000 005 33395.38 -30.38 49996.10 26.88 2015-01-05 02:08:09.000 005 33395.25 -30.33 49996.10 26.88 2015-01-05 02:08:10.000 005 33395.38 -30.38 49996.10 26.88 2015-01-05 02:08:11.000 005 33395.39 -30.36 49996.10 26.88 2015-01-05 02:08:12.000 005 33395.37 -30.34 49996.10 26.88 2015-01-05 02:08:13.000 005 33395.33 -30.34 49996.10 26.88 2015-01-05 02:08:13.000 005 33395.41 -30.36 49996.10 26.88 2015-01-05 02:08:15.000 005 33395.43 -30.34 49996.10 26.88 2015-01-05 02:08:16.000 005 33395.38 -30.34 49996.10 26.88 2015-01-05 02:08:17.000 005 33395.42 -30.33 49996.10 26.88 2015-01-05 02:08:18.000 005 33395.46 -30.36 49996.10 26.88 2015-01-05 02:08:19.000 005 33395.37 -30.37 49996.10 26.88 2015-01-05 02:08:20.000 005 33395.38 -30.38 49996.10 26.88 2015-01-05 02:08:21.000 005 33395.45 -30.38 49996.10 26.88 2015-01-05 02:08:22.000 005 33395.43 -30.36 49996.10 26.88 2015-01-05 02:08:23.000 005 33395.45 -30.34 49996.10 26.88 2015-01-05 02:08:24.000 005 33395.46 -30.32 49996.10 26.88 2015-01-05 02:08:25.000 005 33395.41 -30.28 49996.10 26.88 2015-01-05 02:08:26.000 005 33395.46 -30.25 49996.10 26.88 2015-01-05 02:08:27.000 005 33395.42 -30.22 49996.10 26.88 2015-01-05 02:08:28.000 005 33395.42 -30.23 49996.10 26.88 2015-01-05 02:08:29.000 005 33395.44 -30.20 49996.10 26.88 2015-01-05 02:08:30.000 005 33395.37 -30.16 49996.10 26.88 2015-01-05 02:08:31.000 005 33395.32 -30.20 49996.10 26.88 2015-01-05 02:08:32.000 005 33395.33 -30.17 49996.10 26.88 2015-01-05 02:08:33.000 005 33395.43 -30.18 49996.10 26.88 2015-01-05 02:08:34.000 005 33395.36 -30.20 49996.10 26.88 2015-01-05 02:08:35.000 005 33395.43 -30.13 49996.10 26.88 2015-01-05 02:08:36.000 005 33395.47 -30.09 49996.10 26.88 2015-01-05 02:08:37.000 005 33395.43 -30.14 49996.10 26.88 2015-01-05 02:08:38.000 005 33395.45 -30.08 49996.10 26.88 2015-01-05 02:08:39.000 005 33395.44 -30.14 49996.10 26.88 2015-01-05 02:08:40.000 005 33395.35 -30.12 49996.10 26.88 2015-01-05 02:08:41.000 005 33395.50 -30.10 49996.10 26.88 2015-01-05 02:08:42.000 005 33395.48 -30.04 49996.10 26.88 2015-01-05 02:08:43.000 005 33395.37 -30.08 49996.10 26.88 2015-01-05 02:08:44.000 005 33395.39 -30.09 49996.10 26.88 2015-01-05 02:08:45.000 005 33395.51 -30.10 49996.10 26.88 2015-01-05 02:08:46.000 005 33395.38 -30.10 49996.10 26.88 2015-01-05 02:08:47.000 005 33395.36 -30.02 49996.10 26.88 2015-01-05 02:08:48.000 005 33395.34 -30.02 49996.10 26.88 2015-01-05 02:08:49.000 005 33395.33 -30.01 49996.10 26.88 2015-01-05 02:08:50.000 005 33395.48 -29.99 49996.10 26.88 2015-01-05 02:08:51.000 005 33395.39 -30.02 49996.10 26.88 2015-01-05 02:08:52.000 005 33395.42 -29.99 49996.10 26.88 2015-01-05 02:08:53.000 005 33395.43 -29.99 49996.10 26.88 2015-01-05 02:08:54.000 005 33395.41 -29.95 49996.10 26.88 2015-01-05 02:08:54.000 005 33395.33 -29.96 49996.10 26.88 2015-01-05 02:08:56.000 005 33395.38 -30.01 49996.10 26.88 2015-01-05 02:08:57.000 005 33395.35 -30.03 49996.10 26.88 2015-01-05 02:08:58.000 005 33395.40 -30.03 49996.10 26.88 2015-01-05 02:08:59.000 005 33395.42 -30.03 49996.10 26.88 2015-01-05 02:09:00.000 005 33395.42 -29.99 49996.10 26.88 2015-01-05 02:09:01.000 005 33395.33 -30.02 49996.10 26.88 2015-01-05 02:09:02.000 005 33395.46 -30.05 49996.10 26.88 2015-01-05 02:09:03.000 005 33395.42 -29.96 49996.10 26.88 2015-01-05 02:09:04.000 005 33395.47 -30.00 49996.10 26.88 2015-01-05 02:09:05.000 005 33395.42 -30.00 49996.10 26.88 2015-01-05 02:09:06.000 005 33395.42 -29.95 49996.10 26.88 2015-01-05 02:09:07.000 005 33395.28 -29.95 49996.10 26.88 2015-01-05 02:09:07.000 005 33395.30 -29.97 49996.10 26.88 2015-01-05 02:09:09.000 005 33395.35 -29.93 49996.10 26.88 2015-01-05 02:09:10.000 005 33395.33 -29.94 49996.10 26.88 2015-01-05 02:09:11.000 005 33395.30 -29.92 49996.10 26.88 2015-01-05 02:09:12.000 005 33395.32 -29.84 49996.10 26.88 2015-01-05 02:09:13.000 005 33395.33 -29.88 49996.10 26.88 2015-01-05 02:09:14.000 005 33395.22 -29.83 49996.10 26.88 2015-01-05 02:09:15.000 005 33395.37 -29.84 49996.10 26.88 2015-01-05 02:09:16.000 005 33395.25 -29.88 49996.10 26.88 2015-01-05 02:09:17.000 005 33395.32 -29.83 49996.10 26.88 2015-01-05 02:09:18.000 005 33395.26 -29.74 49996.10 26.88 2015-01-05 02:09:19.000 005 33395.22 -29.77 49996.10 26.88 2015-01-05 02:09:20.000 005 33395.19 -29.77 49996.10 26.88 2015-01-05 02:09:21.000 005 33395.23 -29.70 49996.10 26.88 2015-01-05 02:09:22.000 005 33395.20 -29.71 49996.10 26.88 2015-01-05 02:09:23.000 005 33395.16 -29.70 49996.10 26.88 2015-01-05 02:09:24.000 005 33395.18 -29.65 49996.10 26.88 2015-01-05 02:09:25.000 005 33395.14 -29.69 49996.10 26.88 2015-01-05 02:09:26.000 005 33395.19 -29.64 49996.10 26.88 2015-01-05 02:09:27.000 005 33395.12 -29.60 49996.10 26.88 2015-01-05 02:09:28.000 005 33395.06 -29.57 49996.10 26.88 2015-01-05 02:09:29.000 005 33395.08 -29.56 49996.10 26.88 2015-01-05 02:09:30.000 005 33395.10 -29.54 49996.10 26.88 2015-01-05 02:09:31.000 005 33395.15 -29.57 49996.10 26.88 2015-01-05 02:09:32.000 005 33395.05 -29.53 49996.10 26.88 2015-01-05 02:09:33.000 005 33395.14 -29.49 49996.10 26.88 2015-01-05 02:09:34.000 005 33395.12 -29.48 49996.10 26.88 2015-01-05 02:09:35.000 005 33395.18 -29.51 49996.10 26.88 2015-01-05 02:09:36.000 005 33395.14 -29.46 49996.10 26.88 2015-01-05 02:09:37.000 005 33395.11 -29.46 49996.10 26.88 2015-01-05 02:09:38.000 005 33395.10 -29.39 49996.10 26.88 2015-01-05 02:09:39.000 005 33395.15 -29.41 49996.10 26.88 2015-01-05 02:09:40.000 005 33395.11 -29.39 49996.10 26.88 2015-01-05 02:09:41.000 005 33395.18 -29.39 49996.10 26.88 2015-01-05 02:09:42.000 005 33395.12 -29.36 49996.10 26.88 2015-01-05 02:09:43.000 005 33395.11 -29.37 49996.10 26.88 2015-01-05 02:09:44.000 005 33395.12 -29.32 49996.10 26.88 2015-01-05 02:09:45.000 005 33395.08 -29.33 49996.10 26.88 2015-01-05 02:09:46.000 005 33395.09 -29.31 49996.10 26.88 2015-01-05 02:09:47.000 005 33395.15 -29.30 49996.10 26.88 2015-01-05 02:09:48.000 005 33395.13 -29.27 49996.10 26.88 2015-01-05 02:09:48.000 005 33395.02 -29.25 49996.10 26.88 2015-01-05 02:09:50.000 005 33395.07 -29.28 49996.10 26.88 2015-01-05 02:09:51.000 005 33395.13 -29.25 49996.10 26.88 2015-01-05 02:09:52.000 005 33394.99 -29.24 49996.10 26.88 2015-01-05 02:09:53.000 005 33395.08 -29.16 49996.10 26.88 2015-01-05 02:09:54.000 005 33394.97 -29.13 49996.10 26.88 2015-01-05 02:09:55.000 005 33395.07 -29.12 49996.10 26.88 2015-01-05 02:09:56.000 005 33395.05 -29.15 49996.10 26.88 2015-01-05 02:09:57.000 005 33395.02 -29.18 49996.10 26.88 2015-01-05 02:09:58.000 005 33395.06 -29.23 49996.10 26.88 2015-01-05 02:09:59.000 005 33395.02 -29.16 49996.10 26.88 2015-01-05 02:10:00.000 005 33394.95 -29.16 49996.10 26.88 2015-01-05 02:10:01.000 005 33394.91 -29.21 49996.10 26.88 2015-01-05 02:10:01.000 005 33395.14 -29.20 49996.10 26.88 2015-01-05 02:10:03.000 005 33394.96 -29.16 49996.10 26.88 2015-01-05 02:10:04.000 005 33394.94 -29.19 49996.10 26.88 2015-01-05 02:10:05.000 005 33395.10 -29.12 49996.10 26.88 2015-01-05 02:10:06.000 005 33395.03 -29.18 49996.10 26.88 2015-01-05 02:10:07.000 005 33395.06 -29.17 49996.10 26.88 2015-01-05 02:10:08.000 005 33395.05 -29.15 49996.10 26.88 2015-01-05 02:10:09.000 005 33395.07 -29.15 49996.10 26.88 2015-01-05 02:10:10.000 005 33394.99 -29.16 49996.10 26.88 2015-01-05 02:10:11.000 005 33394.98 -29.18 49996.10 26.88 2015-01-05 02:10:12.000 005 33395.04 -29.10 49996.10 26.88 2015-01-05 02:10:13.000 005 33394.98 -29.13 49996.10 26.88 2015-01-05 02:10:14.000 005 33395.07 -29.11 49996.10 26.88 2015-01-05 02:10:15.000 005 33394.99 -29.08 49996.10 26.88 2015-01-05 02:10:16.000 005 33395.04 -29.11 49996.10 26.88 2015-01-05 02:10:17.000 005 33395.04 -29.17 49996.10 26.88 2015-01-05 02:10:18.000 005 33395.13 -29.16 49996.10 26.88 2015-01-05 02:10:19.000 005 33395.14 -29.16 49996.10 26.88 2015-01-05 02:10:20.000 005 33395.17 -29.19 49996.10 26.88 2015-01-05 02:10:21.000 005 33395.14 -29.19 49996.10 26.88 2015-01-05 02:10:22.000 005 33395.12 -29.20 49996.10 26.88 2015-01-05 02:10:23.000 005 33395.19 -29.20 49996.10 26.88 2015-01-05 02:10:24.000 005 33395.20 -29.22 49996.10 26.88 2015-01-05 02:10:25.000 005 33395.26 -29.16 49996.10 26.88 2015-01-05 02:10:26.000 005 33395.05 -29.14 49996.10 26.88 2015-01-05 02:10:27.000 005 33395.28 -29.19 49996.10 26.88 2015-01-05 02:10:28.000 005 33395.28 -29.20 49996.10 26.88 2015-01-05 02:10:29.000 005 33395.20 -29.19 49996.10 26.88 2015-01-05 02:10:30.000 005 33395.26 -29.21 49996.10 26.88 2015-01-05 02:10:31.000 005 33395.26 -29.21 49996.10 26.88 2015-01-05 02:10:32.000 005 33395.15 -29.21 49996.10 26.88 2015-01-05 02:10:33.000 005 33395.37 -29.19 49996.10 26.88 2015-01-05 02:10:34.000 005 33395.23 -29.18 49996.10 26.88 2015-01-05 02:10:35.000 005 33395.25 -29.20 49996.10 26.88 2015-01-05 02:10:36.000 005 33395.33 -29.13 49996.10 26.88 2015-01-05 02:10:37.000 005 33395.19 -29.19 49996.10 26.88 2015-01-05 02:10:38.000 005 33395.36 -29.15 49996.10 26.88 2015-01-05 02:10:39.000 005 33395.36 -29.15 49996.10 26.88 2015-01-05 02:10:40.000 005 33395.34 -29.17 49996.10 26.88 2015-01-05 02:10:41.000 005 33395.32 -29.15 49996.10 26.88 2015-01-05 02:10:42.000 005 33395.36 -29.19 49996.10 26.88 2015-01-05 02:10:42.000 005 33395.31 -29.14 49996.10 26.88 2015-01-05 02:10:44.000 005 33395.41 -29.16 49996.10 26.88 2015-01-05 02:10:45.000 005 33395.42 -29.19 49996.10 26.88 2015-01-05 02:10:46.000 005 33395.39 -29.18 49996.10 26.88 2015-01-05 02:10:47.000 005 33395.43 -29.16 49996.10 26.88 2015-01-05 02:10:48.000 005 33395.45 -29.16 49996.10 26.88 2015-01-05 02:10:49.000 005 33395.49 -29.18 49996.10 26.88 2015-01-05 02:10:50.000 005 33395.39 -29.20 49996.10 26.88 2015-01-05 02:10:51.000 005 33395.38 -29.20 49996.10 26.88 2015-01-05 02:10:52.000 005 33395.38 -29.19 49996.10 26.88 2015-01-05 02:10:53.000 005 33395.42 -29.23 49996.10 26.88 2015-01-05 02:10:54.000 005 33395.41 -29.24 49996.10 26.88 2015-01-05 02:10:55.000 005 33395.38 -29.27 49996.10 26.88 2015-01-05 02:10:55.000 005 33395.51 -29.24 49996.10 26.88 2015-01-05 02:10:57.000 005 33395.36 -29.23 49996.10 26.88 2015-01-05 02:10:58.000 005 33395.45 -29.25 49996.10 26.88 2015-01-05 02:10:59.000 005 33395.39 -29.20 49996.10 26.88 2015-01-05 02:11:00.000 005 33395.41 -29.28 49996.10 26.88 2015-01-05 02:11:01.000 005 33395.35 -29.22 49996.10 26.88 2015-01-05 02:11:02.000 005 33395.46 -29.21 49996.10 26.88 2015-01-05 02:11:03.000 005 33395.35 -29.25 49996.10 26.88 2015-01-05 02:11:04.000 005 33395.38 -29.24 49996.10 26.88 2015-01-05 02:11:05.000 005 33395.43 -29.23 49996.10 26.88 2015-01-05 02:11:06.000 005 33395.46 -29.18 49996.10 26.88 2015-01-05 02:11:07.000 005 33395.33 -29.21 49996.10 26.88 2015-01-05 02:11:08.000 005 33395.47 -29.20 49996.10 26.88 2015-01-05 02:11:09.000 005 33395.39 -29.21 49996.10 26.88 2015-01-05 02:11:10.000 005 33395.48 -29.19 49996.10 26.88 2015-01-05 02:11:11.000 005 33395.46 -29.14 49996.10 26.88 2015-01-05 02:11:12.000 005 33395.45 -29.17 49996.10 26.88 2015-01-05 02:11:13.000 005 33395.39 -29.13 49996.10 26.88 2015-01-05 02:11:14.000 005 33395.38 -29.15 49996.10 26.88 2015-01-05 02:11:15.000 005 33395.48 -29.14 49996.10 26.88 2015-01-05 02:11:16.000 005 33395.51 -29.14 49996.10 26.88 2015-01-05 02:11:17.000 005 33395.56 -29.08 49996.10 26.88 2015-01-05 02:11:18.000 005 33395.53 -29.13 49996.10 26.88 2015-01-05 02:11:19.000 005 33395.45 -29.08 49996.10 26.88 2015-01-05 02:11:20.000 005 33395.57 -29.10 49996.10 26.88 2015-01-05 02:11:21.000 005 33395.50 -29.08 49996.10 26.88 2015-01-05 02:11:22.000 005 33395.48 -29.09 49996.10 26.88 2015-01-05 02:11:23.000 005 33395.57 -29.14 49996.10 26.88 2015-01-05 02:11:24.000 005 33395.61 -29.10 49996.10 26.88 2015-01-05 02:11:25.000 005 33395.64 -29.13 49996.10 26.88 2015-01-05 02:11:26.000 005 33395.58 -29.09 49996.10 26.88 2015-01-05 02:11:27.000 005 33395.69 -29.11 49996.10 26.88 2015-01-05 02:11:28.000 005 33395.50 -29.14 49996.10 26.88 2015-01-05 02:11:29.000 005 33395.58 -29.12 49996.10 26.88 2015-01-05 02:11:30.000 005 33395.66 -29.16 49996.10 26.88 2015-01-05 02:11:31.000 005 33395.60 -29.11 49996.10 26.88 2015-01-05 02:11:32.000 005 33395.70 -29.17 49996.10 26.88 2015-01-05 02:11:33.000 005 33395.64 -29.19 49996.10 26.88 2015-01-05 02:11:34.000 005 33395.59 -29.18 49996.10 26.88 2015-01-05 02:11:35.000 005 33395.72 -29.16 49996.10 26.88 2015-01-05 02:11:36.000 005 33395.66 -29.16 49996.10 26.88 2015-01-05 02:11:36.000 005 33395.64 -29.20 49996.10 26.88 2015-01-05 02:11:38.000 005 33395.62 -29.22 49996.10 26.88 2015-01-05 02:11:39.000 005 33395.66 -29.13 49996.10 26.88 2015-01-05 02:11:40.000 005 33395.63 -29.17 49996.10 26.88 2015-01-05 02:11:41.000 005 33395.65 -29.14 49996.10 26.88 2015-01-05 02:11:42.000 005 33395.61 -29.11 49996.10 26.88 2015-01-05 02:11:43.000 005 33395.61 -29.11 49996.10 26.88 2015-01-05 02:11:44.000 005 33395.61 -29.13 49996.10 26.88 2015-01-05 02:11:45.000 005 33395.68 -29.08 49996.10 26.88 2015-01-05 02:11:46.000 005 33395.63 -29.09 49996.10 26.88 2015-01-05 02:11:47.000 005 33395.59 -29.03 49996.10 26.88 2015-01-05 02:11:48.000 005 33395.64 -29.08 49996.10 26.88 2015-01-05 02:11:49.000 005 33395.57 -29.07 49996.10 26.88 2015-01-05 02:11:49.000 005 33395.72 -28.98 49996.10 26.88 2015-01-05 02:11:51.000 005 33395.67 -28.95 49996.10 26.88 2015-01-05 02:11:52.000 005 33395.63 -28.89 49996.10 26.88 2015-01-05 02:11:53.000 005 33395.59 -28.86 49996.10 26.88 2015-01-05 02:11:54.000 005 33395.64 -28.89 49996.10 26.88 2015-01-05 02:11:55.000 005 33395.58 -28.82 49996.10 26.88 2015-01-05 02:11:56.000 005 33395.62 -28.80 49996.10 26.88 2015-01-05 02:11:57.000 005 33395.56 -28.78 49996.10 26.88 2015-01-05 02:11:58.000 005 33395.58 -28.77 49996.10 26.88 2015-01-05 02:11:59.000 005 33395.56 -28.75 49996.10 26.88 2015-01-05 02:12:00.000 005 33395.58 -28.64 49996.10 26.88 2015-01-05 02:12:01.000 005 33395.57 -28.68 49996.10 26.88 2015-01-05 02:12:02.000 005 33395.59 -28.71 49996.10 26.88 2015-01-05 02:12:03.000 005 33395.58 -28.61 49996.10 26.88 2015-01-05 02:12:04.000 005 33395.58 -28.63 49996.10 26.88 2015-01-05 02:12:05.000 005 33395.54 -28.63 49996.10 26.88 2015-01-05 02:12:06.000 005 33395.58 -28.60 49996.10 26.88 2015-01-05 02:12:07.000 005 33395.60 -28.60 49996.10 26.88 2015-01-05 02:12:08.000 005 33395.56 -28.59 49996.10 26.88 2015-01-05 02:12:09.000 005 33395.48 -28.55 49996.10 26.88 2015-01-05 02:12:10.000 005 33395.54 -28.52 49996.10 26.88 2015-01-05 02:12:11.000 005 33395.56 -28.53 49996.10 26.88 2015-01-05 02:12:12.000 005 33395.59 -28.50 49996.10 26.88 2015-01-05 02:12:13.000 005 33395.57 -28.48 49996.10 26.88 2015-01-05 02:12:14.000 005 33395.51 -28.46 49996.10 26.88 2015-01-05 02:12:15.000 005 33395.54 -28.44 49996.10 26.88 2015-01-05 02:12:16.000 005 33395.53 -28.42 49996.10 26.88 2015-01-05 02:12:17.000 005 33395.51 -28.43 49996.10 26.88 2015-01-05 02:12:18.000 005 33395.61 -28.42 49996.10 26.88 2015-01-05 02:12:19.000 005 33395.71 -28.39 49996.10 26.88 2015-01-05 02:12:20.000 005 33395.64 -28.40 49996.10 26.88 2015-01-05 02:12:21.000 005 33395.69 -28.43 49996.10 26.88 2015-01-05 02:12:22.000 005 33395.76 -28.39 49996.10 26.88 2015-01-05 02:12:23.000 005 33395.68 -28.37 49996.10 26.88 2015-01-05 02:12:24.000 005 33395.75 -28.38 49996.10 26.88 2015-01-05 02:12:25.000 005 33395.70 -28.36 49996.10 26.88 2015-01-05 02:12:26.000 005 33395.78 -28.37 49996.10 26.88 2015-01-05 02:12:27.000 005 33395.64 -28.37 49996.10 26.88 2015-01-05 02:12:28.000 005 33395.86 -28.34 49996.10 26.88 2015-01-05 02:12:29.000 005 33395.73 -28.34 49996.10 26.88 2015-01-05 02:12:30.000 005 33395.65 -28.38 49996.10 26.88 2015-01-05 02:12:30.000 005 33395.66 -28.40 49996.10 26.88 2015-01-05 02:12:32.000 005 33395.64 -28.41 49996.10 26.88 2015-01-05 02:12:33.000 005 33395.67 -28.38 49996.10 26.88 2015-01-05 02:12:34.000 005 33395.65 -28.35 49996.10 26.88 2015-01-05 02:12:35.000 005 33395.70 -28.35 49996.10 26.88 2015-01-05 02:12:36.000 005 33395.69 -28.31 49996.10 26.88 2015-01-05 02:12:37.000 005 33395.71 -28.30 49996.10 26.88 2015-01-05 02:12:38.000 005 33395.63 -28.32 49996.10 26.88 2015-01-05 02:12:39.000 005 33395.72 -28.31 49996.10 26.88 2015-01-05 02:12:40.000 005 33395.68 -28.27 49996.10 26.88 2015-01-05 02:12:41.000 005 33395.70 -28.28 49996.10 26.88 2015-01-05 02:12:42.000 005 33395.75 -28.30 49996.10 26.88 2015-01-05 02:12:43.000 005 33395.79 -28.28 49996.10 26.88 2015-01-05 02:12:43.000 005 33395.76 -28.27 49996.10 26.88 2015-01-05 02:12:45.000 005 33395.78 -28.29 49996.10 26.88 2015-01-05 02:12:46.000 005 33395.78 -28.23 49996.10 26.88 2015-01-05 02:12:47.000 005 33395.76 -28.29 49996.10 26.88 2015-01-05 02:12:48.000 005 33395.75 -28.31 49996.10 26.88 2015-01-05 02:12:49.000 005 33395.80 -28.31 49996.10 26.88 2015-01-05 02:12:50.000 005 33395.70 -28.32 49996.10 26.88 2015-01-05 02:12:51.000 005 33395.76 -28.29 49996.10 26.88 2015-01-05 02:12:52.000 005 33395.69 -28.30 49996.10 26.88 2015-01-05 02:12:53.000 005 33395.73 -28.26 49996.10 26.88 2015-01-05 02:12:54.000 005 33395.73 -28.27 49996.10 26.88 2015-01-05 02:12:55.000 005 33395.72 -28.22 49996.10 26.88 2015-01-05 02:12:56.000 005 33395.76 -28.23 49996.10 26.88 2015-01-05 02:12:57.000 005 33395.61 -28.21 49996.10 26.88 2015-01-05 02:12:58.000 005 33395.75 -28.21 49996.10 26.88 2015-01-05 02:12:59.000 005 33395.67 -28.23 49996.10 26.88 2015-01-05 02:13:00.000 005 33395.69 -28.27 49996.10 26.88 2015-01-05 02:13:01.000 005 33395.74 -28.20 49996.10 26.88 2015-01-05 02:13:02.000 005 33395.66 -28.22 49996.10 26.88 2015-01-05 02:13:03.000 005 33395.70 -28.18 49996.10 26.88 2015-01-05 02:13:04.000 005 33395.69 -28.17 49996.10 26.88 2015-01-05 02:13:05.000 005 33395.64 -28.14 49996.10 26.88 2015-01-05 02:13:06.000 005 33395.67 -28.09 49996.10 26.88 2015-01-05 02:13:07.000 005 33395.76 -28.03 49996.10 26.88 2015-01-05 02:13:08.000 005 33395.77 -28.00 49996.10 26.88 2015-01-05 02:13:09.000 005 33395.76 -28.03 49996.10 26.88 2015-01-05 02:13:10.000 005 33395.75 -28.03 49996.10 26.88 2015-01-05 02:13:11.000 005 33395.67 -27.99 49996.10 26.88 2015-01-05 02:13:12.000 005 33395.76 -27.99 49996.10 26.88 2015-01-05 02:13:13.000 005 33395.80 -28.03 49996.10 26.88 2015-01-05 02:13:14.000 005 33395.94 -28.02 49996.10 26.88 2015-01-05 02:13:15.000 005 33395.72 -28.00 49996.10 26.88 2015-01-05 02:13:16.000 005 33395.86 -28.01 49996.10 26.88 2015-01-05 02:13:17.000 005 33395.76 -28.00 49996.10 26.88 2015-01-05 02:13:18.000 005 33395.83 -28.00 49996.10 26.88 2015-01-05 02:13:19.000 005 33395.83 -27.97 49996.10 26.88 2015-01-05 02:13:20.000 005 33395.82 -27.97 49996.10 26.88 2015-01-05 02:13:21.000 005 33395.76 -27.94 49996.10 26.88 2015-01-05 02:13:22.000 005 33395.89 -27.89 49996.10 26.88 2015-01-05 02:13:23.000 005 33395.80 -27.94 49996.10 26.88 2015-01-05 02:13:24.000 005 33395.83 -27.91 49996.10 26.88 2015-01-05 02:13:24.000 005 33395.95 -27.87 49996.10 26.88 2015-01-05 02:13:26.000 005 33395.85 -27.85 49996.10 26.88 2015-01-05 02:13:27.000 005 33395.93 -27.86 49996.10 26.88 2015-01-05 02:13:28.000 005 33396.03 -27.84 49996.10 26.88 2015-01-05 02:13:29.000 005 33395.95 -27.84 49996.10 26.88 2015-01-05 02:13:30.000 005 33396.04 -27.78 49996.10 26.88 2015-01-05 02:13:31.000 005 33395.95 -27.79 49996.10 26.88 2015-01-05 02:13:32.000 005 33396.07 -27.78 49996.10 26.88 2015-01-05 02:13:33.000 005 33396.00 -27.72 49996.10 26.88 2015-01-05 02:13:34.000 005 33395.92 -27.80 49996.10 26.88 2015-01-05 02:13:35.000 005 33396.03 -27.80 49996.10 26.88 2015-01-05 02:13:36.000 005 33396.05 -27.80 49996.10 26.88 2015-01-05 02:13:37.000 005 33396.04 -27.77 49996.10 26.88 2015-01-05 02:13:37.000 005 33396.01 -27.79 49996.10 26.88 2015-01-05 02:13:39.000 005 33396.08 -27.80 49996.10 26.88 2015-01-05 02:13:40.000 005 33396.17 -27.81 49996.10 26.88 2015-01-05 02:13:41.000 005 33396.19 -27.79 49996.10 26.88 2015-01-05 02:13:42.000 005 33396.14 -27.79 49996.10 26.88 2015-01-05 02:13:43.000 005 33396.16 -27.80 49996.10 26.88 2015-01-05 02:13:44.000 005 33396.16 -27.79 49996.10 26.88 2015-01-05 02:13:45.000 005 33396.20 -27.82 49996.10 26.88 2015-01-05 02:13:46.000 005 33396.24 -27.87 49996.10 26.88 2015-01-05 02:13:47.000 005 33396.22 -27.85 49996.10 26.88 2015-01-05 02:13:48.000 005 33396.31 -27.84 49996.10 26.88 2015-01-05 02:13:49.000 005 33396.28 -27.82 49996.10 26.88 2015-01-05 02:13:50.000 005 33396.34 -27.83 49996.10 26.88 2015-01-05 02:13:51.000 005 33396.21 -27.87 49996.10 26.88 2015-01-05 02:13:52.000 005 33396.46 -27.83 49996.10 26.88 2015-01-05 02:13:53.000 005 33396.30 -27.88 49996.10 26.88 2015-01-05 02:13:54.000 005 33396.38 -27.88 49996.10 26.88 2015-01-05 02:13:55.000 005 33396.50 -27.84 49996.10 26.88 2015-01-05 02:13:56.000 005 33396.47 -27.87 49996.10 26.88 2015-01-05 02:13:57.000 005 33396.36 -27.82 49996.10 26.88 2015-01-05 02:13:58.000 005 33396.55 -27.84 49996.10 26.88 2015-01-05 02:13:59.000 005 33396.50 -27.83 49996.10 26.88 2015-01-05 02:14:00.000 005 33396.57 -27.86 49996.10 26.88 2015-01-05 02:14:01.000 005 33396.56 -27.87 49996.10 26.88 2015-01-05 02:14:02.000 005 33396.56 -27.88 49996.10 26.88 2015-01-05 02:14:03.000 005 33396.62 -27.90 49996.10 26.88 2015-01-05 02:14:04.000 005 33396.66 -27.92 49996.10 26.88 2015-01-05 02:14:05.000 005 33396.67 -27.94 49996.10 26.88 2015-01-05 02:14:06.000 005 33396.62 -27.91 49996.10 26.88 2015-01-05 02:14:07.000 005 33396.68 -27.97 49996.10 26.88 2015-01-05 02:14:08.000 005 33396.68 -27.93 49996.10 26.88 2015-01-05 02:14:09.000 005 33396.82 -27.93 49996.10 26.88 2015-01-05 02:14:10.000 005 33396.67 -27.95 49996.10 26.88 2015-01-05 02:14:11.000 005 33396.72 -27.98 49996.10 26.88 2015-01-05 02:14:12.000 005 33396.78 -27.95 49996.10 26.88 2015-01-05 02:14:13.000 005 33396.78 -27.96 49996.10 26.88 2015-01-05 02:14:14.000 005 33396.71 -27.94 49996.10 26.88 2015-01-05 02:14:15.000 005 33396.81 -27.96 49996.10 26.88 2015-01-05 02:14:16.000 005 33396.74 -27.98 49996.10 26.88 2015-01-05 02:14:17.000 005 33396.73 -28.02 49996.10 26.88 2015-01-05 02:14:18.000 005 33396.84 -27.94 49996.10 26.88 2015-01-05 02:14:18.000 005 33396.85 -28.02 49996.10 26.88 2015-01-05 02:14:20.000 005 33397.01 -28.01 49996.10 26.88 2015-01-05 02:14:21.000 005 33396.83 -28.05 49996.10 26.88 2015-01-05 02:14:22.000 005 33396.99 -28.09 49996.10 26.88 2015-01-05 02:14:23.000 005 33396.95 -28.10 49996.10 26.88 2015-01-05 02:14:24.000 005 33397.02 -28.13 49996.10 26.88 2015-01-05 02:14:25.000 005 33396.98 -28.15 49996.10 26.88 2015-01-05 02:14:26.000 005 33397.03 -28.16 49996.10 26.88 2015-01-05 02:14:27.000 005 33396.95 -28.15 49996.10 26.88 2015-01-05 02:14:28.000 005 33396.94 -28.21 49996.10 26.88 2015-01-05 02:14:29.000 005 33397.09 -28.23 49996.10 26.88 2015-01-05 02:14:30.000 005 33397.11 -28.26 49996.10 26.88 2015-01-05 02:14:31.000 005 33397.12 -28.26 49996.10 26.88 2015-01-05 02:14:31.000 005 33396.97 -28.32 49996.10 26.88 2015-01-05 02:14:33.000 005 33397.21 -28.28 49996.10 26.88 2015-01-05 02:14:34.000 005 33397.19 -28.34 49996.10 26.88 2015-01-05 02:14:35.000 005 33397.16 -28.35 49996.10 26.88 2015-01-05 02:14:36.000 005 33397.19 -28.38 49996.10 26.88 2015-01-05 02:14:37.000 005 33397.14 -28.38 49996.10 26.88 2015-01-05 02:14:38.000 005 33397.26 -28.40 49996.10 26.88 2015-01-05 02:14:39.000 005 33397.14 -28.41 49996.10 26.88 2015-01-05 02:14:40.000 005 33397.24 -28.40 49996.10 26.88 2015-01-05 02:14:41.000 005 33397.19 -28.46 49996.10 26.88 2015-01-05 02:14:42.000 005 33397.18 -28.45 49996.10 26.88 2015-01-05 02:14:43.000 005 33397.20 -28.50 49996.10 26.88 2015-01-05 02:14:44.000 005 33397.20 -28.50 49996.10 26.88 2015-01-05 02:14:45.000 005 33397.20 -28.52 49996.10 26.88 2015-01-05 02:14:46.000 005 33397.34 -28.55 49996.10 26.88 2015-01-05 02:14:47.000 005 33397.21 -28.56 49996.10 26.88 2015-01-05 02:14:48.000 005 33397.31 -28.54 49996.10 26.88 2015-01-05 02:14:49.000 005 33397.31 -28.58 49996.10 26.88 2015-01-05 02:14:50.000 005 33397.21 -28.60 49996.10 26.88 2015-01-05 02:14:51.000 005 33397.32 -28.58 49996.10 26.88 2015-01-05 02:14:52.000 005 33397.32 -28.62 49996.10 26.88 2015-01-05 02:14:53.000 005 33397.32 -28.59 49996.10 26.88 2015-01-05 02:14:54.000 005 33397.32 -28.66 49996.10 26.88 2015-01-05 02:14:55.000 005 33397.29 -28.70 49996.10 26.88 2015-01-05 02:14:56.000 005 33397.29 -28.72 49996.10 26.88 2015-01-05 02:14:57.000 005 33397.38 -28.76 49996.10 26.88 2015-01-05 02:14:58.000 005 33397.34 -28.74 49996.10 26.88 2015-01-05 02:14:59.000 005 33397.47 -28.77 49996.10 26.88 2015-01-05 02:15:00.000 005 33397.35 -28.83 49996.10 26.88 2015-01-05 02:15:01.000 005 33397.39 -28.80 49996.10 26.88 2015-01-05 02:15:02.000 005 33397.48 -28.81 49996.10 26.88 2015-01-05 02:15:03.000 005 33397.46 -28.86 49996.10 26.88 2015-01-05 02:15:04.000 005 33397.47 -28.84 49996.10 26.88 2015-01-05 02:15:05.000 005 33397.37 -28.85 49996.10 26.88 2015-01-05 02:15:06.000 005 33397.42 -28.90 49996.10 26.88 2015-01-05 02:15:07.000 005 33397.46 -28.89 49996.10 26.88 2015-01-05 02:15:08.000 005 33397.57 -28.91 49996.10 26.88 2015-01-05 02:15:09.000 005 33397.51 -28.94 49996.10 26.88 2015-01-05 02:15:10.000 005 33397.49 -28.97 49996.10 26.88 2015-01-05 02:15:11.000 005 33397.56 -28.96 49996.10 26.88 2015-01-05 02:15:12.000 005 33397.59 -29.01 49996.10 26.88 2015-01-05 02:15:12.000 005 33397.61 -29.04 49996.10 26.88 2015-01-05 02:15:14.000 005 33397.48 -29.03 49996.10 26.88 2015-01-05 02:15:15.000 005 33397.61 -29.03 49996.10 26.88 2015-01-05 02:15:16.000 005 33397.60 -29.00 49996.10 26.88 2015-01-05 02:15:17.000 005 33397.59 -29.02 49996.10 26.88 2015-01-05 02:15:18.000 005 33397.69 -29.04 49996.10 26.88 2015-01-05 02:15:19.000 005 33397.60 -29.04 49996.10 26.88 2015-01-05 02:15:20.000 005 33397.73 -29.02 49996.10 26.88 2015-01-05 02:15:21.000 005 33397.62 -29.04 49996.10 26.88 2015-01-05 02:15:22.000 005 33397.66 -29.04 49996.10 26.88 2015-01-05 02:15:23.000 005 33397.71 -29.08 49996.10 26.88 2015-01-05 02:15:24.000 005 33397.71 -29.09 49996.10 26.88 2015-01-05 02:15:25.000 005 33397.66 -29.05 49996.10 26.88 2015-01-05 02:15:25.000 005 33397.85 -29.09 49996.10 26.88 2015-01-05 02:15:27.000 005 33397.71 -29.08 49996.10 26.88 2015-01-05 02:15:28.000 005 33397.81 -29.05 49996.10 26.88 2015-01-05 02:15:29.000 005 33397.71 -29.06 49996.10 26.88 2015-01-05 02:15:30.000 005 33397.85 -29.03 49996.10 26.88 2015-01-05 02:15:31.000 005 33397.78 -29.06 49996.10 26.88 2015-01-05 02:15:32.000 005 33397.89 -29.02 49996.10 26.88 2015-01-05 02:15:33.000 005 33397.97 -29.02 49996.10 26.88 2015-01-05 02:15:34.000 005 33397.90 -29.02 49996.10 26.88 2015-01-05 02:15:35.000 005 33397.89 -29.02 49996.10 26.88 2015-01-05 02:15:36.000 005 33397.87 -29.05 49996.10 26.88 2015-01-05 02:15:37.000 005 33397.94 -29.03 49996.10 26.88 2015-01-05 02:15:38.000 005 33397.94 -29.05 49996.10 26.88 2015-01-05 02:15:39.000 005 33397.92 -29.05 49996.10 26.88 2015-01-05 02:15:40.000 005 33397.87 -29.06 49996.10 26.88 2015-01-05 02:15:41.000 005 33397.94 -29.08 49996.10 26.88 2015-01-05 02:15:42.000 005 33397.96 -29.09 49996.10 26.88 2015-01-05 02:15:43.000 005 33397.95 -29.08 49996.10 26.88 2015-01-05 02:15:44.000 005 33397.88 -29.03 49996.10 26.88 2015-01-05 02:15:45.000 005 33397.94 -29.01 49996.10 26.88 2015-01-05 02:15:46.000 005 33397.93 -29.01 49996.10 26.88 2015-01-05 02:15:47.000 005 33397.94 -29.02 49996.10 26.88 2015-01-05 02:15:48.000 005 33397.92 -29.01 49996.10 26.88 2015-01-05 02:15:49.000 005 33397.87 -28.99 49996.10 26.88 2015-01-05 02:15:50.000 005 33397.89 -29.03 49996.10 26.88 2015-01-05 02:15:51.000 005 33397.90 -29.03 49996.10 26.88 2015-01-05 02:15:52.000 005 33397.93 -29.05 49996.10 26.88 2015-01-05 02:15:53.000 005 33397.88 -29.05 49996.10 26.88 2015-01-05 02:15:54.000 005 33397.96 -29.01 49996.10 26.88 2015-01-05 02:15:55.000 005 33397.94 -29.06 49996.10 26.88 2015-01-05 02:15:56.000 005 33397.89 -29.05 49996.10 26.88 2015-01-05 02:15:57.000 005 33398.02 -29.05 49996.10 26.88 2015-01-05 02:15:58.000 005 33398.05 -29.09 49996.10 26.88 2015-01-05 02:15:59.000 005 33398.03 -29.13 49996.10 26.88 2015-01-05 02:16:00.000 005 33397.97 -29.08 49996.10 26.88 2015-01-05 02:16:01.000 005 33397.94 -29.08 49996.10 26.88 2015-01-05 02:16:02.000 005 33397.96 -29.10 49996.10 26.88 2015-01-05 02:16:03.000 005 33397.82 -29.10 49996.10 26.88 2015-01-05 02:16:04.000 005 33397.83 -29.03 49996.10 26.88 2015-01-05 02:16:05.000 005 33397.74 -29.03 49996.10 26.88 2015-01-05 02:16:06.000 005 33397.86 -29.08 49996.10 26.88 2015-01-05 02:16:06.000 005 33397.87 -29.04 49996.10 26.88 2015-01-05 02:16:08.000 005 33397.88 -29.07 49996.10 26.88 2015-01-05 02:16:09.000 005 33397.92 -29.06 49996.10 26.88 2015-01-05 02:16:10.000 005 33397.70 -28.99 49996.10 26.88 2015-01-05 02:16:11.000 005 33397.75 -29.00 49996.10 26.88 2015-01-05 02:16:12.000 005 33397.89 -28.92 49996.10 26.88 2015-01-05 02:16:13.000 005 33397.78 -28.91 49996.10 26.88 2015-01-05 02:16:14.000 005 33397.86 -28.87 49996.10 26.88 2015-01-05 02:16:15.000 005 33397.87 -28.82 49996.10 26.88 2015-01-05 02:16:16.000 005 33397.80 -28.83 49996.10 26.88 2015-01-05 02:16:17.000 005 33397.81 -28.85 49996.10 26.88 2015-01-05 02:16:18.000 005 33397.80 -28.81 49996.10 26.88 2015-01-05 02:16:19.000 005 33397.79 -28.85 49996.10 26.88 2015-01-05 02:16:19.000 005 33397.89 -28.80 49996.10 26.88 2015-01-05 02:16:21.000 005 33397.74 -28.80 49996.10 26.88 2015-01-05 02:16:22.000 005 33397.82 -28.77 49996.10 26.88 2015-01-05 02:16:23.000 005 33397.82 -28.78 49996.10 26.88 2015-01-05 02:16:24.000 005 33397.75 -28.77 49996.10 26.88 2015-01-05 02:16:25.000 005 33397.79 -28.70 49996.10 26.88 2015-01-05 02:16:26.000 005 33397.69 -28.77 49996.10 26.88 2015-01-05 02:16:27.000 005 33397.68 -28.68 49996.10 26.88 2015-01-05 02:16:28.000 005 33397.70 -28.73 49996.10 26.88 2015-01-05 02:16:29.000 005 33397.62 -28.74 49996.10 26.88 2015-01-05 02:16:30.000 005 33397.65 -28.74 49996.10 26.88 2015-01-05 02:16:31.000 005 33397.71 -28.69 49996.10 26.88 2015-01-05 02:16:32.000 005 33397.59 -28.68 49996.10 26.88 2015-01-05 02:16:33.000 005 33397.74 -28.64 49996.10 26.88 2015-01-05 02:16:34.000 005 33397.69 -28.61 49996.10 26.88 2015-01-05 02:16:35.000 005 33397.69 -28.62 49996.10 26.88 2015-01-05 02:16:36.000 005 33397.77 -28.62 49996.10 26.88 2015-01-05 02:16:37.000 005 33397.61 -28.58 49996.10 26.88 2015-01-05 02:16:38.000 005 33397.61 -28.60 49996.10 26.88 2015-01-05 02:16:39.000 005 33397.66 -28.55 49996.10 26.88 2015-01-05 02:16:40.000 005 33397.61 -28.53 49996.10 26.88 2015-01-05 02:16:41.000 005 33397.63 -28.53 49996.10 26.88 2015-01-05 02:16:42.000 005 33397.47 -28.52 49996.10 26.88 2015-01-05 02:16:43.000 005 33397.60 -28.51 49996.10 26.88 2015-01-05 02:16:44.000 005 33397.61 -28.50 49996.10 26.88 2015-01-05 02:16:45.000 005 33397.53 -28.47 49996.10 26.88 2015-01-05 02:16:46.000 005 33397.60 -28.46 49996.10 26.88 2015-01-05 02:16:47.000 005 33397.53 -28.45 49996.10 26.88 2015-01-05 02:16:48.000 005 33397.60 -28.43 49996.10 26.88 2015-01-05 02:16:49.000 005 33397.42 -28.45 49996.10 26.88 2015-01-05 02:16:50.000 005 33397.46 -28.45 49996.10 26.88 2015-01-05 02:16:51.000 005 33397.54 -28.41 49996.10 26.88 2015-01-05 02:16:52.000 005 33397.53 -28.38 49996.10 26.88 2015-01-05 02:16:53.000 005 33397.51 -28.41 49996.10 26.88 2015-01-05 02:16:54.000 005 33397.50 -28.34 49996.10 26.88 2015-01-05 02:16:55.000 005 33397.53 -28.35 49996.10 26.88 2015-01-05 02:16:56.000 005 33397.44 -28.34 49996.10 26.88 2015-01-05 02:16:57.000 005 33397.53 -28.35 49996.10 26.88 2015-01-05 02:16:58.000 005 33397.47 -28.38 49996.10 26.88 2015-01-05 02:16:59.000 005 33397.41 -28.39 49996.10 26.88 2015-01-05 02:17:00.000 005 33397.35 -28.35 49996.10 26.88 2015-01-05 02:17:00.000 005 33397.45 -28.35 49996.10 26.88 2015-01-05 02:17:02.000 005 33397.44 -28.36 49996.10 26.88 2015-01-05 02:17:03.000 005 33397.26 -28.36 49996.10 26.88 2015-01-05 02:17:04.000 005 33397.37 -28.33 49996.10 26.88 2015-01-05 02:17:05.000 005 33397.37 -28.35 49996.10 26.88 2015-01-05 02:17:06.000 005 33397.44 -28.36 49996.10 26.88 2015-01-05 02:17:07.000 005 33397.43 -28.35 49996.10 26.88 2015-01-05 02:17:08.000 005 33397.27 -28.38 49996.10 26.88 2015-01-05 02:17:09.000 005 33397.34 -28.36 49996.10 26.88 2015-01-05 02:17:10.000 005 33397.29 -28.31 49996.10 26.88 2015-01-05 02:17:11.000 005 33397.36 -28.36 49996.10 26.88 2015-01-05 02:17:12.000 005 33397.38 -28.30 49996.10 26.88 2015-01-05 02:17:13.000 005 33397.38 -28.31 49996.10 26.88 2015-01-05 02:17:13.000 005 33397.36 -28.30 49996.10 26.88 2015-01-05 02:17:15.000 005 33397.29 -28.27 49996.10 26.88 2015-01-05 02:17:16.000 005 33397.40 -28.30 49996.10 26.88 2015-01-05 02:17:17.000 005 33397.36 -28.30 49996.10 26.88 2015-01-05 02:17:18.000 005 33397.29 -28.31 49996.10 26.88 2015-01-05 02:17:19.000 005 33397.33 -28.29 49996.10 26.88 2015-01-05 02:17:20.000 005 33397.29 -28.32 49996.10 26.88 2015-01-05 02:17:21.000 005 33397.35 -28.26 49996.10 26.88 2015-01-05 02:17:22.000 005 33397.27 -28.26 49996.10 26.88 2015-01-05 02:17:23.000 005 33397.19 -28.27 49996.10 26.88 2015-01-05 02:17:24.000 005 33397.25 -28.24 49996.10 26.88 2015-01-05 02:17:25.000 005 33397.18 -28.24 49996.10 26.88 2015-01-05 02:17:26.000 005 33397.31 -28.21 49996.10 26.88 2015-01-05 02:17:27.000 005 33397.09 -28.15 49996.10 26.88 2015-01-05 02:17:28.000 005 33397.22 -28.18 49996.10 26.88 2015-01-05 02:17:29.000 005 33397.27 -28.16 49996.10 26.88 2015-01-05 02:17:30.000 005 33397.19 -28.14 49996.10 26.88 2015-01-05 02:17:31.000 005 33397.23 -28.10 49996.10 26.88 2015-01-05 02:17:32.000 005 33397.13 -28.15 49996.10 26.88 2015-01-05 02:17:33.000 005 33397.16 -28.13 49996.10 26.88 2015-01-05 02:17:34.000 005 33397.11 -28.14 49996.10 26.88 2015-01-05 02:17:35.000 005 33397.18 -28.12 49996.10 26.88 2015-01-05 02:17:36.000 005 33397.16 -28.12 49996.10 26.88 2015-01-05 02:17:37.000 005 33397.18 -28.14 49996.10 26.88 2015-01-05 02:17:38.000 005 33397.21 -28.10 49996.10 26.88 2015-01-05 02:17:39.000 005 33397.16 -28.12 49996.10 26.88 2015-01-05 02:17:40.000 005 33397.16 -28.07 49996.10 26.88 2015-01-05 02:17:41.000 005 33397.18 -28.09 49996.10 26.88 2015-01-05 02:17:42.000 005 33397.18 -28.06 49996.10 26.88 2015-01-05 02:17:43.000 005 33397.25 -28.11 49996.10 26.88 2015-01-05 02:17:44.000 005 33397.21 -28.10 49996.10 26.88 2015-01-05 02:17:45.000 005 33397.19 -28.07 49996.10 26.88 2015-01-05 02:17:46.000 005 33397.21 -28.06 49996.10 26.88 2015-01-05 02:17:47.000 005 33397.12 -28.06 49996.10 26.88 2015-01-05 02:17:48.000 005 33397.21 -28.07 49996.10 26.88 2015-01-05 02:17:49.000 005 33397.18 -28.04 49996.10 26.88 2015-01-05 02:17:50.000 005 33397.15 -28.02 49996.10 26.88 2015-01-05 02:17:51.000 005 33397.14 -28.04 49996.10 26.88 2015-01-05 02:17:52.000 005 33397.16 -28.01 49996.10 26.88 2015-01-05 02:17:53.000 005 33397.15 -28.01 49996.10 26.88 2015-01-05 02:17:54.000 005 33397.22 -27.95 49996.10 26.88 2015-01-05 02:17:54.000 005 33397.22 -27.92 49996.10 26.88 2015-01-05 02:17:56.000 005 33397.22 -27.91 49996.10 26.88 2015-01-05 02:17:57.000 005 33397.35 -27.85 49996.10 26.88 2015-01-05 02:17:58.000 005 33397.25 -27.79 49996.10 26.88 2015-01-05 02:17:59.000 005 33397.29 -27.81 49996.10 26.88 2015-01-05 02:18:00.000 005 33397.28 -27.76 49996.10 26.88 2015-01-05 02:18:01.000 005 33397.26 -27.71 49996.10 26.88 2015-01-05 02:18:02.000 005 33397.26 -27.71 49996.10 26.88 2015-01-05 02:18:03.000 005 33397.41 -27.70 49996.10 26.88 2015-01-05 02:18:04.000 005 33397.40 -27.66 49996.10 26.88 2015-01-05 02:18:05.000 005 33397.34 -27.65 49996.10 26.88 2015-01-05 02:18:06.000 005 33397.34 -27.61 49996.10 26.88 2015-01-05 02:18:07.000 005 33397.40 -27.59 49996.10 26.88 2015-01-05 02:18:07.000 005 33397.38 -27.55 49996.10 26.88 2015-01-05 02:18:09.000 005 33397.38 -27.50 49996.10 26.88 2015-01-05 02:18:10.000 005 33397.41 -27.53 49996.10 26.88 2015-01-05 02:18:11.000 005 33397.32 -27.50 49996.10 26.88 2015-01-05 02:18:12.000 005 33397.31 -27.44 49996.10 26.88 2015-01-05 02:18:13.000 005 33397.36 -27.48 49996.10 26.88 2015-01-05 02:18:14.000 005 33397.37 -27.42 49996.10 26.88 2015-01-05 02:18:15.000 005 33397.25 -27.41 49996.10 26.88 2015-01-05 02:18:16.000 005 33397.12 -27.36 49996.10 26.88 2015-01-05 02:18:17.000 005 33397.17 -27.35 49996.10 26.88 2015-01-05 02:18:18.000 005 33397.24 -27.33 49996.10 26.88 2015-01-05 02:18:19.000 005 33397.25 -27.32 49996.10 26.88 2015-01-05 02:18:20.000 005 33397.15 -27.25 49996.10 26.88 2015-01-05 02:18:21.000 005 33397.35 -27.32 49996.10 26.88 2015-01-05 02:18:22.000 005 33397.29 -27.30 49996.10 26.88 2015-01-05 02:18:23.000 005 33397.26 -27.30 49996.10 26.88 2015-01-05 02:18:24.000 005 33397.30 -27.32 49996.10 26.88 2015-01-05 02:18:25.000 005 33397.27 -27.31 49996.10 26.88 2015-01-05 02:18:26.000 005 33397.34 -27.30 49996.10 26.88 2015-01-05 02:18:27.000 005 33397.22 -27.30 49996.10 26.88 2015-01-05 02:18:28.000 005 33397.41 -27.28 49996.10 26.88 2015-01-05 02:18:29.000 005 33397.39 -27.27 49996.10 26.88 2015-01-05 02:18:30.000 005 33397.38 -27.23 49996.10 26.88 2015-01-05 02:18:31.000 005 33397.37 -27.26 49996.10 26.88 2015-01-05 02:18:32.000 005 33397.32 -27.26 49996.10 26.88 2015-01-05 02:18:33.000 005 33397.28 -27.27 49996.10 26.88 2015-01-05 02:18:34.000 005 33397.42 -27.20 49996.10 26.88 2015-01-05 02:18:35.000 005 33397.36 -27.18 49996.10 26.88 2015-01-05 02:18:36.000 005 33397.30 -27.19 49996.10 26.88 2015-01-05 02:18:37.000 005 33397.38 -27.19 49996.10 26.88 2015-01-05 02:18:38.000 005 33397.25 -27.12 49996.10 26.88 2015-01-05 02:18:39.000 005 33397.38 -27.16 49996.10 26.88 2015-01-05 02:18:40.000 005 33397.35 -27.20 49996.10 26.88 2015-01-05 02:18:41.000 005 33397.34 -27.22 49996.10 26.88 2015-01-05 02:18:42.000 005 33397.31 -27.18 49996.10 26.88 2015-01-05 02:18:43.000 005 33397.35 -27.13 49996.10 26.88 2015-01-05 02:18:44.000 005 33397.35 -27.17 49996.10 26.88 2015-01-05 02:18:45.000 005 33397.33 -27.20 49996.10 26.88 2015-01-05 02:18:46.000 005 33397.46 -27.15 49996.10 26.88 2015-01-05 02:18:47.000 005 33397.42 -27.18 49996.10 26.88 2015-01-05 02:18:48.000 005 33397.43 -27.21 49996.10 26.88 2015-01-05 02:18:48.000 005 33397.62 -27.17 49996.10 26.88 2015-01-05 02:18:50.000 005 33397.44 -27.20 49996.10 26.88 2015-01-05 02:18:51.000 005 33397.57 -27.20 49996.10 26.88 2015-01-05 02:18:52.000 005 33397.53 -27.20 49996.10 26.88 2015-01-05 02:18:53.000 005 33397.55 -27.17 49996.10 26.88 2015-01-05 02:18:54.000 005 33397.53 -27.16 49996.10 26.88 2015-01-05 02:18:55.000 005 33397.53 -27.15 49996.10 26.88 2015-01-05 02:18:56.000 005 33397.49 -27.09 49996.10 26.88 2015-01-05 02:18:57.000 005 33397.56 -27.10 49996.10 26.88 2015-01-05 02:18:58.000 005 33397.53 -27.14 49996.10 26.88 2015-01-05 02:18:59.000 005 33397.50 -27.12 49996.10 26.88 2015-01-05 02:19:00.000 005 33397.53 -27.07 49996.10 26.88 2015-01-05 02:19:01.000 005 33397.40 -27.09 49996.10 26.88 2015-01-05 02:19:01.000 005 33397.61 -27.10 49996.10 26.88 2015-01-05 02:19:03.000 005 33397.53 -27.07 49996.10 26.88 2015-01-05 02:19:04.000 005 33397.52 -27.05 49996.10 26.88 2015-01-05 02:19:05.000 005 33397.49 -27.05 49996.10 26.88 2015-01-05 02:19:06.000 005 33397.68 -26.99 49996.10 26.88 2015-01-05 02:19:07.000 005 33397.59 -27.02 49996.10 26.88 2015-01-05 02:19:08.000 005 33397.56 -27.05 49996.10 26.88 2015-01-05 02:19:09.000 005 33397.64 -27.01 49996.10 26.88 2015-01-05 02:19:10.000 005 33397.55 -26.98 49996.10 26.88 2015-01-05 02:19:11.000 005 33397.53 -26.97 49996.10 26.88 2015-01-05 02:19:12.000 005 33397.49 -26.96 49996.10 26.88 2015-01-05 02:19:13.000 005 33397.59 -26.95 49996.10 26.88 2015-01-05 02:19:14.000 005 33397.51 -26.92 49996.10 26.88 2015-01-05 02:19:15.000 005 33397.53 -26.90 49996.10 26.88 2015-01-05 02:19:16.000 005 33397.50 -26.92 49996.10 26.88 2015-01-05 02:19:17.000 005 33397.50 -26.90 49996.10 26.88 2015-01-05 02:19:18.000 005 33397.61 -26.83 49996.10 26.88 2015-01-05 02:19:19.000 005 33397.58 -26.78 49996.10 26.88 2015-01-05 02:19:20.000 005 33397.60 -26.79 49996.10 26.88 2015-01-05 02:19:21.000 005 33397.54 -26.76 49996.10 26.88 2015-01-05 02:19:22.000 005 33397.56 -26.79 49996.10 26.88 2015-01-05 02:19:23.000 005 33397.52 -26.76 49996.10 26.88 2015-01-05 02:19:24.000 005 33397.59 -26.75 49996.10 26.88 2015-01-05 02:19:25.000 005 33397.59 -26.76 49996.10 26.88 2015-01-05 02:19:26.000 005 33397.57 -26.72 49996.10 26.88 2015-01-05 02:19:27.000 005 33397.68 -26.67 49996.10 26.88 2015-01-05 02:19:28.000 005 33397.72 -26.71 49996.10 26.88 2015-01-05 02:19:29.000 005 33397.71 -26.73 49996.10 26.88 2015-01-05 02:19:30.000 005 33397.64 -26.67 49996.10 26.88 2015-01-05 02:19:31.000 005 33397.75 -26.72 49996.10 26.88 2015-01-05 02:19:32.000 005 33397.71 -26.71 49996.10 26.88 2015-01-05 02:19:33.000 005 33397.69 -26.66 49996.10 26.88 2015-01-05 02:19:34.000 005 33397.74 -26.61 49996.10 26.88 2015-01-05 02:19:35.000 005 33397.77 -26.63 49996.10 26.88 2015-01-05 02:19:36.000 005 33397.75 -26.60 49996.10 26.88 2015-01-05 02:19:37.000 005 33397.80 -26.59 49996.10 26.88 2015-01-05 02:19:38.000 005 33397.82 -26.59 49996.10 26.88 2015-01-05 02:19:39.000 005 33397.75 -26.56 49996.10 26.88 2015-01-05 02:19:40.000 005 33397.71 -26.57 49996.10 26.88 2015-01-05 02:19:41.000 005 33397.80 -26.56 49996.10 26.88 2015-01-05 02:19:42.000 005 33397.85 -26.52 49996.10 26.88 2015-01-05 02:19:42.000 005 33397.75 -26.55 49996.10 26.88 2015-01-05 02:19:44.000 005 33397.71 -26.50 49996.10 26.88 2015-01-05 02:19:45.000 005 33397.74 -26.44 49996.10 26.88 2015-01-05 02:19:46.000 005 33397.81 -26.37 49996.10 26.88 2015-01-05 02:19:47.000 005 33397.80 -26.34 49996.10 26.88 2015-01-05 02:19:48.000 005 33397.87 -26.31 49996.10 26.88 2015-01-05 02:19:49.000 005 33397.78 -26.25 49996.10 26.88 2015-01-05 02:19:50.000 005 33397.81 -26.28 49996.10 26.88 2015-01-05 02:19:51.000 005 33397.82 -26.20 49996.10 26.88 2015-01-05 02:19:52.000 005 33397.86 -26.19 49996.10 26.88 2015-01-05 02:19:53.000 005 33397.83 -26.17 49996.10 26.88 2015-01-05 02:19:54.000 005 33397.89 -26.16 49996.10 26.88 2015-01-05 02:19:55.000 005 33397.82 -26.09 49996.10 26.88 2015-01-05 02:19:55.000 005 33397.77 -26.05 49996.10 26.88 2015-01-05 02:19:57.000 005 33397.93 -26.05 49996.10 26.88 2015-01-05 02:19:58.000 005 33397.82 -26.08 49996.10 26.88 2015-01-05 02:19:59.000 005 33397.86 -26.08 49996.10 26.88 2015-01-05 02:20:00.000 005 33397.90 -26.08 49996.10 26.88 2015-01-05 02:20:01.000 005 33397.87 -26.06 49996.10 26.88 2015-01-05 02:20:02.000 005 33397.91 -26.05 49996.10 26.88 2015-01-05 02:20:03.000 005 33397.96 -26.03 49996.10 26.88 2015-01-05 02:20:04.000 005 33397.99 -26.02 49996.10 26.88 2015-01-05 02:20:05.000 005 33397.90 -26.05 49996.10 26.88 2015-01-05 02:20:06.000 005 33398.00 -26.02 49996.10 26.88 2015-01-05 02:20:07.000 005 33398.01 -26.02 49996.10 26.88 2015-01-05 02:20:08.000 005 33397.94 -26.03 49996.10 26.88 2015-01-05 02:20:09.000 005 33398.05 -26.02 49996.10 26.88 2015-01-05 02:20:10.000 005 33397.94 -26.01 49996.10 26.88 2015-01-05 02:20:11.000 005 33397.93 -26.03 49996.10 26.88 2015-01-05 02:20:12.000 005 33398.03 -26.04 49996.10 26.88 2015-01-05 02:20:13.000 005 33398.00 -26.00 49996.10 26.88 2015-01-05 02:20:14.000 005 33397.99 -26.04 49996.10 26.88 2015-01-05 02:20:15.000 005 33398.02 -26.00 49996.10 26.88 2015-01-05 02:20:16.000 005 33398.06 -25.96 49996.10 26.88 2015-01-05 02:20:17.000 005 33398.03 -26.00 49996.10 26.88 2015-01-05 02:20:18.000 005 33398.06 -25.96 49996.10 26.88 2015-01-05 02:20:19.000 005 33398.15 -25.96 49996.10 26.88 2015-01-05 02:20:20.000 005 33398.15 -25.99 49996.10 26.88 2015-01-05 02:20:21.000 005 33398.06 -25.97 49996.10 26.88 2015-01-05 02:20:22.000 005 33398.17 -25.92 49996.10 26.88 2015-01-05 02:20:23.000 005 33398.14 -25.96 49996.10 26.88 2015-01-05 02:20:24.000 005 33398.16 -25.87 49996.10 26.88 2015-01-05 02:20:25.000 005 33398.27 -25.86 49996.10 26.88 2015-01-05 02:20:26.000 005 33398.28 -25.83 49996.10 26.88 2015-01-05 02:20:27.000 005 33398.19 -25.75 49996.10 26.88 2015-01-05 02:20:28.000 005 33398.35 -25.70 49996.10 26.88 2015-01-05 02:20:29.000 005 33398.31 -25.70 49996.10 26.88 2015-01-05 02:20:30.000 005 33398.32 -25.62 49996.10 26.88 2015-01-05 02:20:31.000 005 33398.41 -25.60 49996.10 26.88 2015-01-05 02:20:32.000 005 33398.40 -25.62 49996.10 26.88 2015-01-05 02:20:33.000 005 33398.36 -25.56 49996.10 26.88 2015-01-05 02:20:34.000 005 33398.42 -25.54 49996.10 26.88 2015-01-05 02:20:35.000 005 33398.42 -25.55 49996.10 26.88 2015-01-05 02:20:36.000 005 33398.42 -25.54 49996.10 26.88 2015-01-05 02:20:36.000 005 33398.45 -25.46 49996.10 26.88 2015-01-05 02:20:38.000 005 33398.43 -25.48 49996.10 26.88 2015-01-05 02:20:39.000 005 33398.52 -25.46 49996.10 26.88 2015-01-05 02:20:40.000 005 33398.48 -25.47 49996.10 26.88 2015-01-05 02:20:41.000 005 33398.46 -25.44 49996.10 26.88 2015-01-05 02:20:42.000 005 33398.56 -25.45 49996.10 26.88 2015-01-05 02:20:43.000 005 33398.55 -25.44 49996.10 26.88 2015-01-05 02:20:44.000 005 33398.62 -25.39 49996.10 26.88 2015-01-05 02:20:45.000 005 33398.54 -25.44 49996.10 26.88 2015-01-05 02:20:46.000 005 33398.81 -25.42 49996.10 26.88 2015-01-05 02:20:47.000 005 33398.70 -25.43 49996.10 26.88 2015-01-05 02:20:48.000 005 33398.65 -25.40 49996.10 26.88 2015-01-05 02:20:49.000 005 33398.73 -25.38 49996.10 26.88 2015-01-05 02:20:49.000 005 33398.72 -25.37 49996.10 26.88 2015-01-05 02:20:51.000 005 33398.72 -25.38 49996.10 26.88 2015-01-05 02:20:52.000 005 33398.79 -25.28 49996.10 26.88 2015-01-05 02:20:53.000 005 33398.80 -25.28 49996.10 26.88 2015-01-05 02:20:54.000 005 33398.85 -25.23 49996.10 26.88 2015-01-05 02:20:55.000 005 33398.74 -25.21 49996.10 26.88 2015-01-05 02:20:56.000 005 33398.64 -25.14 49996.10 26.88 2015-01-05 02:20:57.000 005 33398.81 -25.12 49996.10 26.88 2015-01-05 02:20:58.000 005 33398.79 -25.10 49996.10 26.88 2015-01-05 02:20:59.000 005 33398.82 -25.09 49996.10 26.88 2015-01-05 02:21:00.000 005 33398.74 -25.11 49996.10 26.88 2015-01-05 02:21:01.000 005 33398.77 -25.12 49996.10 26.88 2015-01-05 02:21:02.000 005 33398.77 -25.07 49996.10 26.88 2015-01-05 02:21:03.000 005 33398.70 -25.07 49996.10 26.88 2015-01-05 02:21:04.000 005 33398.79 -25.05 49996.10 26.88 2015-01-05 02:21:05.000 005 33398.77 -25.07 49996.10 26.88 2015-01-05 02:21:06.000 005 33398.77 -25.04 49996.10 26.88 2015-01-05 02:21:07.000 005 33398.79 -25.02 49996.10 26.88 2015-01-05 02:21:08.000 005 33398.84 -25.00 49996.10 26.88 2015-01-05 02:21:09.000 005 33398.79 -25.01 49996.10 26.88 2015-01-05 02:21:10.000 005 33398.90 -25.00 49996.10 26.88 2015-01-05 02:21:11.000 005 33398.87 -24.98 49996.10 26.88 2015-01-05 02:21:12.000 005 33398.95 -24.97 49996.10 26.88 2015-01-05 02:21:13.000 005 33398.91 -24.97 49996.10 26.88 2015-01-05 02:21:14.000 005 33398.92 -24.96 49996.10 26.88 2015-01-05 02:21:15.000 005 33399.01 -24.97 49996.10 26.88 2015-01-05 02:21:16.000 005 33398.92 -24.90 49996.10 26.88 2015-01-05 02:21:17.000 005 33399.00 -24.87 49996.10 26.88 2015-01-05 02:21:18.000 005 33398.98 -24.90 49996.10 26.88 2015-01-05 02:21:19.000 005 33398.92 -24.80 49996.10 26.88 2015-01-05 02:21:20.000 005 33398.93 -24.85 49996.10 26.88 2015-01-05 02:21:21.000 005 33398.99 -24.74 49996.10 26.88 2015-01-05 02:21:22.000 005 33399.06 -24.77 49996.10 26.88 2015-01-05 02:21:23.000 005 33398.99 -24.77 49996.10 26.88 2015-01-05 02:21:24.000 005 33399.01 -24.70 49996.10 26.88 2015-01-05 02:21:25.000 005 33398.96 -24.67 49996.10 26.88 2015-01-05 02:21:26.000 005 33399.05 -24.64 49996.10 26.88 2015-01-05 02:21:27.000 005 33399.07 -24.58 49996.10 26.88 2015-01-05 02:21:28.000 005 33399.02 -24.58 49996.10 26.88 2015-01-05 02:21:29.000 005 33399.03 -24.55 49996.10 26.88 2015-01-05 02:21:30.000 005 33399.13 -24.56 49996.10 26.88 2015-01-05 02:21:30.000 005 33399.02 -24.53 49996.10 26.88 2015-01-05 02:21:32.000 005 33399.13 -24.51 49996.10 26.88 2015-01-05 02:21:33.000 005 33399.11 -24.48 49996.10 26.88 2015-01-05 02:21:34.000 005 33399.12 -24.48 49996.10 26.88 2015-01-05 02:21:35.000 005 33399.05 -24.41 49996.10 26.88 2015-01-05 02:21:36.000 005 33399.14 -24.42 49996.10 26.88 2015-01-05 02:21:37.000 005 33399.13 -24.40 49996.10 26.88 2015-01-05 02:21:38.000 005 33399.10 -24.38 49996.10 26.88 2015-01-05 02:21:39.000 005 33399.00 -24.33 49996.10 26.88 2015-01-05 02:21:40.000 005 33399.11 -24.36 49996.10 26.88 2015-01-05 02:21:41.000 005 33399.09 -24.35 49996.10 26.88 2015-01-05 02:21:42.000 005 33399.14 -24.30 49996.10 26.88 2015-01-05 02:21:43.000 005 33399.16 -24.30 49996.10 26.88 2015-01-05 02:21:43.000 005 33399.09 -24.26 49996.10 26.88 2015-01-05 02:21:45.000 005 33399.11 -24.26 49996.10 26.88 2015-01-05 02:21:46.000 005 33399.19 -24.26 49996.10 26.88 2015-01-05 02:21:47.000 005 33399.08 -24.25 49996.10 26.88 2015-01-05 02:21:48.000 005 33399.14 -24.23 49996.10 26.88 2015-01-05 02:21:49.000 005 33399.12 -24.19 49996.10 26.88 2015-01-05 02:21:50.000 005 33399.10 -24.20 49996.10 26.88 2015-01-05 02:21:51.000 005 33399.23 -24.19 49996.10 26.88 2015-01-05 02:21:52.000 005 33399.21 -24.17 49996.10 26.88 2015-01-05 02:21:53.000 005 33399.22 -24.16 49996.10 26.88 2015-01-05 02:21:54.000 005 33399.24 -24.15 49996.10 26.88 2015-01-05 02:21:55.000 005 33399.20 -24.13 49996.10 26.88 2015-01-05 02:21:56.000 005 33399.30 -24.11 49996.10 26.88 2015-01-05 02:21:57.000 005 33399.10 -24.11 49996.10 26.88 2015-01-05 02:21:58.000 005 33399.23 -24.04 49996.10 26.88 2015-01-05 02:21:59.000 005 33399.22 -24.05 49996.10 26.88 2015-01-05 02:22:00.000 005 33399.20 -24.04 49996.10 26.88 2015-01-05 02:22:01.000 005 33399.23 -24.02 49996.10 26.88 2015-01-05 02:22:02.000 005 33399.26 -24.02 49996.10 26.88 2015-01-05 02:22:03.000 005 33399.22 -23.96 49996.10 26.88 2015-01-05 02:22:04.000 005 33399.22 -23.91 49996.10 26.88 2015-01-05 02:22:05.000 005 33399.21 -23.89 49996.10 26.88 2015-01-05 02:22:06.000 005 33399.19 -23.85 49996.10 26.88 2015-01-05 02:22:07.000 005 33399.20 -23.79 49996.10 26.88 2015-01-05 02:22:08.000 005 33399.20 -23.77 49996.10 26.88 2015-01-05 02:22:09.000 005 33399.15 -23.71 49996.10 26.88 2015-01-05 02:22:10.000 005 33399.27 -23.69 49996.10 26.88 2015-01-05 02:22:11.000 005 33399.12 -23.70 49996.10 26.88 2015-01-05 02:22:12.000 005 33399.17 -23.74 49996.10 26.88 2015-01-05 02:22:13.000 005 33399.11 -23.67 49996.10 26.88 2015-01-05 02:22:14.000 005 33399.17 -23.65 49996.10 26.88 2015-01-05 02:22:15.000 005 33399.20 -23.67 49996.10 26.88 2015-01-05 02:22:16.000 005 33399.18 -23.64 49996.10 26.88 2015-01-05 02:22:17.000 005 33399.14 -23.65 49996.10 26.88 2015-01-05 02:22:18.000 005 33399.23 -23.63 49996.10 26.88 2015-01-05 02:22:19.000 005 33399.15 -23.58 49996.10 26.88 2015-01-05 02:22:20.000 005 33399.18 -23.58 49996.10 26.88 2015-01-05 02:22:21.000 005 33399.08 -23.55 49996.10 26.88 2015-01-05 02:22:22.000 005 33399.10 -23.57 49996.10 26.88 2015-01-05 02:22:23.000 005 33399.14 -23.58 49996.10 26.88 2015-01-05 02:22:24.000 005 33399.17 -23.54 49996.10 26.88 2015-01-05 02:22:24.000 005 33399.15 -23.56 49996.10 26.88 2015-01-05 02:22:26.000 005 33399.11 -23.51 49996.10 26.88 2015-01-05 02:22:27.000 005 33399.16 -23.52 49996.10 26.88 2015-01-05 02:22:28.000 005 33398.99 -23.51 49996.10 26.88 2015-01-05 02:22:29.000 005 33399.02 -23.50 49996.10 26.88 2015-01-05 02:22:30.000 005 33399.10 -23.47 49996.10 26.88 2015-01-05 02:22:31.000 005 33399.08 -23.43 49996.10 26.88 2015-01-05 02:22:32.000 005 33398.98 -23.48 49996.10 26.88 2015-01-05 02:22:33.000 005 33399.14 -23.47 49996.10 26.88 2015-01-05 02:22:34.000 005 33399.03 -23.44 49996.10 26.88 2015-01-05 02:22:35.000 005 33399.01 -23.44 49996.10 26.88 2015-01-05 02:22:36.000 005 33398.97 -23.41 49996.10 26.88 2015-01-05 02:22:37.000 005 33399.02 -23.43 49996.10 26.88 2015-01-05 02:22:37.000 005 33399.05 -23.41 49996.10 26.88 2015-01-05 02:22:39.000 005 33398.98 -23.39 49996.10 26.88 2015-01-05 02:22:40.000 005 33399.11 -23.32 49996.10 26.88 2015-01-05 02:22:41.000 005 33399.05 -23.30 49996.10 26.88 2015-01-05 02:22:42.000 005 33399.06 -23.25 49996.10 26.88 2015-01-05 02:22:43.000 005 33399.02 -23.17 49996.10 26.88 2015-01-05 02:22:44.000 005 33399.01 -23.13 49996.10 26.88 2015-01-05 02:22:45.000 005 33399.04 -23.14 49996.10 26.88 2015-01-05 02:22:46.000 005 33398.95 -23.04 49996.10 26.88 2015-01-05 02:22:47.000 005 33398.97 -23.04 49996.10 26.88 2015-01-05 02:22:48.000 005 33398.95 -23.00 49996.10 26.88 2015-01-05 02:22:49.000 005 33398.96 -22.96 49996.10 26.88 2015-01-05 02:22:50.000 005 33398.95 -22.96 49996.10 26.88 2015-01-05 02:22:51.000 005 33398.92 -22.93 49996.10 26.88 2015-01-05 02:22:52.000 005 33398.96 -22.86 49996.10 26.88 2015-01-05 02:22:53.000 005 33398.89 -22.84 49996.10 26.88 2015-01-05 02:22:54.000 005 33398.85 -22.80 49996.10 26.88 2015-01-05 02:22:55.000 005 33398.87 -22.82 49996.10 26.88 2015-01-05 02:22:56.000 005 33398.74 -22.73 49996.10 26.88 2015-01-05 02:22:57.000 005 33398.85 -22.72 49996.10 26.88 2015-01-05 02:22:58.000 005 33398.79 -22.65 49996.10 26.88 2015-01-05 02:22:59.000 005 33398.74 -22.62 49996.10 26.88 2015-01-05 02:23:00.000 005 33398.76 -22.60 49996.10 26.88 2015-01-05 02:23:01.000 005 33398.80 -22.53 49996.10 26.88 2015-01-05 02:23:02.000 005 33398.79 -22.52 49996.10 26.88 2015-01-05 02:23:03.000 005 33398.68 -22.49 49996.10 26.88 2015-01-05 02:23:04.000 005 33398.78 -22.47 49996.10 26.88 2015-01-05 02:23:05.000 005 33398.78 -22.43 49996.10 26.88 2015-01-05 02:23:06.000 005 33398.72 -22.32 49996.10 26.88 2015-01-05 02:23:07.000 005 33398.71 -22.31 49996.10 26.88 2015-01-05 02:23:08.000 005 33398.64 -22.32 49996.10 26.88 2015-01-05 02:23:09.000 005 33398.65 -22.32 49996.10 26.88 2015-01-05 02:23:10.000 005 33398.59 -22.26 49996.10 26.88 2015-01-05 02:23:11.000 005 33398.65 -22.23 49996.10 26.88 2015-01-05 02:23:12.000 005 33398.64 -22.18 49996.10 26.88 2015-01-05 02:23:13.000 005 33398.61 -22.18 49996.10 26.88 2015-01-05 02:23:14.000 005 33398.60 -22.17 49996.10 26.88 2015-01-05 02:23:15.000 005 33398.58 -22.13 49996.10 26.88 2015-01-05 02:23:16.000 005 33398.49 -22.08 49996.10 26.88 2015-01-05 02:23:17.000 005 33398.54 -22.05 49996.10 26.88 2015-01-05 02:23:18.000 005 33398.52 -21.98 49996.10 26.88 2015-01-05 02:23:18.000 005 33398.46 -21.95 49996.10 26.88 2015-01-05 02:23:20.000 005 33398.51 -21.97 49996.10 26.88 2015-01-05 02:23:21.000 005 33398.52 -21.88 49996.10 26.88 2015-01-05 02:23:22.000 005 33398.37 -21.86 49996.10 26.88 2015-01-05 02:23:23.000 005 33398.45 -21.86 49996.10 26.88 2015-01-05 02:23:24.000 005 33398.39 -21.80 49996.10 26.88 2015-01-05 02:23:25.000 005 33398.40 -21.67 49996.10 26.88 2015-01-05 02:23:26.000 005 33398.52 -21.69 49996.10 26.88 2015-01-05 02:23:27.000 005 33398.33 -21.65 49996.10 26.88 2015-01-05 02:23:28.000 005 33398.36 -21.56 49996.10 26.88 2015-01-05 02:23:29.000 005 33398.29 -21.57 49996.10 26.88 2015-01-05 02:23:30.000 005 33398.28 -21.57 49996.10 26.88 2015-01-05 02:23:31.000 005 33398.36 -21.47 49996.10 26.88 2015-01-05 02:23:31.000 005 33398.30 -21.45 49996.10 26.88 2015-01-05 02:23:33.000 005 33398.28 -21.42 49996.10 26.88 2015-01-05 02:23:34.000 005 33398.25 -21.40 49996.10 26.88 2015-01-05 02:23:35.000 005 33398.28 -21.40 49996.10 26.88 2015-01-05 02:23:36.000 005 33398.21 -21.32 49996.10 26.88 2015-01-05 02:23:37.000 005 33398.22 -21.33 49996.10 26.88 2015-01-05 02:23:38.000 005 33398.18 -21.26 49996.10 26.88 2015-01-05 02:23:39.000 005 33398.15 -21.24 49996.10 26.88 2015-01-05 02:23:40.000 005 33398.20 -21.19 49996.10 26.88 2015-01-05 02:23:41.000 005 33398.20 -21.22 49996.10 26.88 2015-01-05 02:23:42.000 005 33398.13 -21.16 49996.10 26.88 2015-01-05 02:23:43.000 005 33398.15 -21.13 49996.10 26.88 2015-01-05 02:23:44.000 005 33398.14 -21.09 49996.10 26.88 2015-01-05 02:23:45.000 005 33398.03 -21.09 49996.10 26.88 2015-01-05 02:23:46.000 005 33398.10 -21.03 49996.10 26.88 2015-01-05 02:23:47.000 005 33398.08 -21.00 49996.10 26.88 2015-01-05 02:23:48.000 005 33398.04 -20.94 49996.10 26.88 2015-01-05 02:23:49.000 005 33398.02 -20.81 49996.10 26.88 2015-01-05 02:23:50.000 005 33397.90 -20.83 49996.10 26.88 2015-01-05 02:23:51.000 005 33397.97 -20.75 49996.10 26.88 2015-01-05 02:23:52.000 005 33398.01 -20.73 49996.10 26.88 2015-01-05 02:23:53.000 005 33397.87 -20.70 49996.10 26.88 2015-01-05 02:23:54.000 005 33397.96 -20.64 49996.10 26.88 2015-01-05 02:23:55.000 005 33397.90 -20.53 49996.10 26.88 2015-01-05 02:23:56.000 005 33397.93 -20.52 49996.10 26.88 2015-01-05 02:23:57.000 005 33397.92 -20.42 49996.10 26.88 2015-01-05 02:23:58.000 005 33397.91 -20.39 49996.10 26.88 2015-01-05 02:23:59.000 005 33397.90 -20.34 49996.10 26.88 2015-01-05 02:24:00.000 005 33397.84 -20.21 49996.10 26.88 2015-01-05 02:24:01.000 005 33397.87 -20.12 49996.10 26.88 2015-01-05 02:24:02.000 005 33397.81 -20.12 49996.10 26.88 2015-01-05 02:24:03.000 005 33397.80 -20.02 49996.10 26.88 2015-01-05 02:24:04.000 005 33397.71 -20.03 49996.10 26.88 2015-01-05 02:24:05.000 005 33397.72 -20.01 49996.10 26.88 2015-01-05 02:24:06.000 005 33397.71 -19.89 49996.10 26.88 2015-01-05 02:24:07.000 005 33397.68 -19.85 49996.10 26.88 2015-01-05 02:24:08.000 005 33397.60 -19.84 49996.10 26.88 2015-01-05 02:24:09.000 005 33397.59 -19.79 49996.10 26.88 2015-01-05 02:24:10.000 005 33397.57 -19.73 49996.10 26.88 2015-01-05 02:24:11.000 005 33397.50 -19.66 49996.10 26.88 2015-01-05 02:24:12.000 005 33397.46 -19.70 49996.10 26.88 2015-01-05 02:24:12.000 005 33397.52 -19.59 49996.10 26.88 2015-01-05 02:24:14.000 005 33397.43 -19.54 49996.10 26.88 2015-01-05 02:24:15.000 005 33397.41 -19.50 49996.10 26.88 2015-01-05 02:24:16.000 005 33397.49 -19.44 49996.10 26.88 2015-01-05 02:24:17.000 005 33397.46 -19.42 49996.10 26.88 2015-01-05 02:24:18.000 005 33397.44 -19.38 49996.10 26.88 2015-01-05 02:24:19.000 005 33397.52 -19.39 49996.10 26.88 2015-01-05 02:24:20.000 005 33397.42 -19.36 49996.10 26.88 2015-01-05 02:24:21.000 005 33397.41 -19.34 49996.10 26.88 2015-01-05 02:24:22.000 005 33397.44 -19.27 49996.10 26.88 2015-01-05 02:24:23.000 005 33397.40 -19.24 49996.10 26.88 2015-01-05 02:24:24.000 005 33397.44 -19.18 49996.10 26.88 2015-01-05 02:24:25.000 005 33397.37 -19.18 49996.10 26.88 2015-01-05 02:24:25.000 005 33397.38 -19.14 49996.10 26.88 2015-01-05 02:24:27.000 005 33397.41 -19.12 49996.10 26.88 2015-01-05 02:24:28.000 005 33397.41 -19.08 49996.10 26.88 2015-01-05 02:24:29.000 005 33397.33 -19.07 49996.10 26.88 2015-01-05 02:24:30.000 005 33397.31 -18.96 49996.10 26.88 2015-01-05 02:24:31.000 005 33397.41 -18.97 49996.10 26.88 2015-01-05 02:24:32.000 005 33397.31 -18.95 49996.10 26.88 2015-01-05 02:24:33.000 005 33397.27 -18.88 49996.10 26.88 2015-01-05 02:24:34.000 005 33397.38 -18.82 49996.10 26.88 2015-01-05 02:24:35.000 005 33397.30 -18.82 49996.10 26.88 2015-01-05 02:24:36.000 005 33397.29 -18.76 49996.10 26.88 2015-01-05 02:24:37.000 005 33397.36 -18.72 49996.10 26.88 2015-01-05 02:24:38.000 005 33397.24 -18.71 49996.10 26.88 2015-01-05 02:24:39.000 005 33397.28 -18.61 49996.10 26.88 2015-01-05 02:24:40.000 005 33397.36 -18.56 49996.10 26.88 2015-01-05 02:24:41.000 005 33397.16 -18.56 49996.10 26.88 2015-01-05 02:24:42.000 005 33397.30 -18.57 49996.10 26.88 2015-01-05 02:24:43.000 005 33397.31 -18.51 49996.10 26.88 2015-01-05 02:24:44.000 005 33397.25 -18.55 49996.10 26.88 2015-01-05 02:24:45.000 005 33397.10 -18.48 49996.10 26.88 2015-01-05 02:24:46.000 005 33397.26 -18.42 49996.10 26.88 2015-01-05 02:24:47.000 005 33397.20 -18.40 49996.10 26.88 2015-01-05 02:24:48.000 005 33397.25 -18.34 49996.10 26.88 2015-01-05 02:24:49.000 005 33397.20 -18.31 49996.10 26.88 2015-01-05 02:24:50.000 005 33397.17 -18.27 49996.10 26.88 2015-01-05 02:24:51.000 005 33397.12 -18.24 49996.10 26.88 2015-01-05 02:24:52.000 005 33397.15 -18.17 49996.10 26.88 2015-01-05 02:24:53.000 005 33397.09 -18.17 49996.10 26.88 2015-01-05 02:24:54.000 005 33397.28 -18.15 49996.10 26.88 2015-01-05 02:24:55.000 005 33397.21 -18.13 49996.10 26.88 2015-01-05 02:24:56.000 005 33397.19 -18.12 49996.10 26.88 2015-01-05 02:24:57.000 005 33397.16 -18.12 49996.10 26.88 2015-01-05 02:24:58.000 005 33397.14 -18.10 49996.10 26.88 2015-01-05 02:24:59.000 005 33397.03 -18.08 49996.10 26.88 2015-01-05 02:25:00.000 005 33397.14 -18.06 49996.10 26.88 2015-01-05 02:25:01.000 005 33397.07 -18.06 49996.10 26.88 2015-01-05 02:25:02.000 005 33397.07 -18.00 49996.10 26.88 2015-01-05 02:25:03.000 005 33397.10 -17.99 49996.10 26.88 2015-01-05 02:25:04.000 005 33397.09 -18.01 49996.10 26.88 2015-01-05 02:25:05.000 005 33397.05 -18.01 49996.10 26.88 2015-01-05 02:25:06.000 005 33397.07 -17.94 49996.10 26.88 2015-01-05 02:25:06.000 005 33397.16 -17.95 49996.10 26.88 2015-01-05 02:25:08.000 005 33397.06 -17.86 49996.10 26.88 2015-01-05 02:25:09.000 005 33397.16 -17.87 49996.10 26.88 2015-01-05 02:25:10.000 005 33397.11 -17.82 49996.10 26.88 2015-01-05 02:25:11.000 005 33397.01 -17.82 49996.10 26.88 2015-01-05 02:25:12.000 005 33397.08 -17.79 49996.10 26.88 2015-01-05 02:25:13.000 005 33397.10 -17.73 49996.10 26.88 2015-01-05 02:25:14.000 005 33397.09 -17.73 49996.10 26.88 2015-01-05 02:25:15.000 005 33397.09 -17.69 49996.10 26.88 2015-01-05 02:25:16.000 005 33397.07 -17.73 49996.10 26.88 2015-01-05 02:25:17.000 005 33397.05 -17.68 49996.10 26.88 2015-01-05 02:25:18.000 005 33397.07 -17.59 49996.10 26.88 2015-01-05 02:25:19.000 005 33397.01 -17.49 49996.10 26.88 2015-01-05 02:25:19.000 005 33397.06 -17.51 49996.10 26.88 2015-01-05 02:25:21.000 005 33397.10 -17.43 49996.10 26.88 2015-01-05 02:25:22.000 005 33397.04 -17.38 49996.10 26.88 2015-01-05 02:25:23.000 005 33397.03 -17.36 49996.10 26.88 2015-01-05 02:25:24.000 005 33397.06 -17.26 49996.10 26.88 2015-01-05 02:25:25.000 005 33397.09 -17.26 49996.10 26.88 2015-01-05 02:25:26.000 005 33397.04 -17.16 49996.10 26.88 2015-01-05 02:25:27.000 005 33397.04 -17.16 49996.10 26.88 2015-01-05 02:25:28.000 005 33397.13 -17.18 49996.10 26.88 2015-01-05 02:25:29.000 005 33397.10 -17.14 49996.10 26.88 2015-01-05 02:25:30.000 005 33397.10 -17.08 49996.10 26.88 2015-01-05 02:25:31.000 005 33396.99 -17.07 49996.10 26.88 2015-01-05 02:25:32.000 005 33397.00 -17.03 49996.10 26.88 2015-01-05 02:25:33.000 005 33397.06 -17.04 49996.10 26.88 2015-01-05 02:25:34.000 005 33397.05 -17.01 49996.10 26.88 2015-01-05 02:25:35.000 005 33397.04 -16.98 49996.10 26.88 2015-01-05 02:25:36.000 005 33397.01 -16.97 49996.10 26.88 2015-01-05 02:25:37.000 005 33397.03 -16.90 49996.10 26.88 2015-01-05 02:25:38.000 005 33397.02 -16.86 49996.10 26.88 2015-01-05 02:25:39.000 005 33397.10 -16.85 49996.10 26.88 2015-01-05 02:25:40.000 005 33397.04 -16.84 49996.10 26.88 2015-01-05 02:25:41.000 005 33396.95 -16.81 49996.10 26.88 2015-01-05 02:25:42.000 005 33397.00 -16.77 49996.10 26.88 2015-01-05 02:25:43.000 005 33396.98 -16.77 49996.10 26.88 2015-01-05 02:25:44.000 005 33397.09 -16.72 49996.10 26.88 2015-01-05 02:25:45.000 005 33397.14 -16.69 49996.10 26.88 2015-01-05 02:25:46.000 005 33396.95 -16.68 49996.10 26.88 2015-01-05 02:25:47.000 005 33397.11 -16.65 49996.10 26.88 2015-01-05 02:25:48.000 005 33396.98 -16.63 49996.10 26.88 2015-01-05 02:25:49.000 005 33397.03 -16.53 49996.10 26.88 2015-01-05 02:25:50.000 005 33396.99 -16.48 49996.10 26.88 2015-01-05 02:25:51.000 005 33397.01 -16.45 49996.10 26.88 2015-01-05 02:25:52.000 005 33396.93 -16.46 49996.10 26.88 2015-01-05 02:25:53.000 005 33396.88 -16.40 49996.10 26.88 2015-01-05 02:25:54.000 005 33397.00 -16.37 49996.10 26.88 2015-01-05 02:25:55.000 005 33396.99 -16.31 49996.10 26.88 2015-01-05 02:25:56.000 005 33397.01 -16.28 49996.10 26.88 2015-01-05 02:25:57.000 005 33396.94 -16.27 49996.10 26.88 2015-01-05 02:25:58.000 005 33397.01 -16.24 49996.10 26.88 2015-01-05 02:25:59.000 005 33397.06 -16.21 49996.10 26.88 2015-01-05 02:26:00.000 005 33397.02 -16.18 49996.10 26.88 2015-01-05 02:26:00.000 005 33397.01 -16.14 49996.10 26.88 2015-01-05 02:26:02.000 005 33397.01 -16.09 49996.10 26.88 2015-01-05 02:26:03.000 005 33397.03 -16.13 49996.10 26.88 2015-01-05 02:26:04.000 005 33397.02 -16.06 49996.10 26.88 2015-01-05 02:26:05.000 005 33396.94 -16.05 49996.10 26.88 2015-01-05 02:26:06.000 005 33397.05 -16.00 49996.10 26.88 2015-01-05 02:26:07.000 005 33397.04 -15.96 49996.10 26.88 2015-01-05 02:26:08.000 005 33397.05 -15.87 49996.10 26.88 2015-01-05 02:26:09.000 005 33397.03 -15.85 49996.10 26.88 2015-01-05 02:26:10.000 005 33397.10 -15.82 49996.10 26.88 2015-01-05 02:26:11.000 005 33397.00 -15.77 49996.10 26.88 2015-01-05 02:26:12.000 005 33397.09 -15.79 49996.10 26.88 2015-01-05 02:26:13.000 005 33397.06 -15.68 49996.10 26.88 2015-01-05 02:26:13.000 005 33397.03 -15.64 49996.10 26.88 2015-01-05 02:26:15.000 005 33397.03 -15.60 49996.10 26.88 2015-01-05 02:26:16.000 005 33397.06 -15.60 49996.10 26.88 2015-01-05 02:26:17.000 005 33396.95 -15.60 49996.10 26.88 2015-01-05 02:26:18.000 005 33396.98 -15.59 49996.10 26.88 2015-01-05 02:26:19.000 005 33396.95 -15.50 49996.10 26.88 2015-01-05 02:26:20.000 005 33397.01 -15.52 49996.10 26.88 2015-01-05 02:26:21.000 005 33397.04 -15.48 49996.10 26.88 2015-01-05 02:26:22.000 005 33397.04 -15.45 49996.10 26.88 2015-01-05 02:26:23.000 005 33397.04 -15.43 49996.10 26.88 2015-01-05 02:26:24.000 005 33397.06 -15.43 49996.10 26.88 2015-01-05 02:26:25.000 005 33396.96 -15.40 49996.10 26.88 2015-01-05 02:26:26.000 005 33397.03 -15.35 49996.10 26.88 2015-01-05 02:26:27.000 005 33397.06 -15.36 49996.10 26.88 2015-01-05 02:26:28.000 005 33396.99 -15.37 49996.10 26.88 2015-01-05 02:26:29.000 005 33397.08 -15.27 49996.10 26.88 2015-01-05 02:26:30.000 005 33397.07 -15.27 49996.10 26.88 2015-01-05 02:26:31.000 005 33397.09 -15.30 49996.10 26.88 2015-01-05 02:26:32.000 005 33397.04 -15.25 49996.10 26.88 2015-01-05 02:26:33.000 005 33396.99 -15.23 49996.10 26.88 2015-01-05 02:26:34.000 005 33397.07 -15.19 49996.10 26.88 2015-01-05 02:26:35.000 005 33397.12 -15.13 49996.10 26.88 2015-01-05 02:26:36.000 005 33397.05 -15.11 49996.10 26.88 2015-01-05 02:26:37.000 005 33397.13 -15.09 49996.10 26.88 2015-01-05 02:26:38.000 005 33397.00 -15.07 49996.10 26.88 2015-01-05 02:26:39.000 005 33396.91 -15.06 49996.10 26.88 2015-01-05 02:26:40.000 005 33397.06 -15.05 49996.10 26.88 2015-01-05 02:26:41.000 005 33397.07 -15.00 49996.10 26.88 2015-01-05 02:26:42.000 005 33397.00 -15.04 49996.10 26.88 2015-01-05 02:26:43.000 005 33397.15 -14.99 49996.10 26.88 2015-01-05 02:26:44.000 005 33397.15 -14.97 49996.10 26.88 2015-01-05 02:26:45.000 005 33397.09 -14.97 49996.10 26.88 2015-01-05 02:26:46.000 005 33397.12 -14.95 49996.10 26.88 2015-01-05 02:26:47.000 005 33397.03 -14.92 49996.10 26.88 2015-01-05 02:26:48.000 005 33397.15 -14.94 49996.10 26.88 2015-01-05 02:26:49.000 005 33397.12 -14.92 49996.10 26.88 2015-01-05 02:26:50.000 005 33397.06 -14.92 49996.10 26.88 2015-01-05 02:26:51.000 005 33397.13 -14.87 49996.10 26.88 2015-01-05 02:26:52.000 005 33397.10 -14.87 49996.10 26.88 2015-01-05 02:26:53.000 005 33397.03 -14.87 49996.10 26.88 2015-01-05 02:26:54.000 005 33396.99 -14.84 49996.10 26.88 2015-01-05 02:26:54.000 005 33397.12 -14.85 49996.10 26.88 2015-01-05 02:26:56.000 005 33397.13 -14.85 49996.10 26.88 2015-01-05 02:26:57.000 005 33397.09 -14.81 49996.10 26.88 2015-01-05 02:26:58.000 005 33397.12 -14.80 49996.10 26.88 2015-01-05 02:26:59.000 005 33397.25 -14.77 49996.10 26.88 2015-01-05 02:27:00.000 005 33397.10 -14.81 49996.10 26.88 2015-01-05 02:27:01.000 005 33397.15 -14.78 49996.10 26.88 2015-01-05 02:27:02.000 005 33397.14 -14.76 49996.10 26.88 2015-01-05 02:27:03.000 005 33397.13 -14.75 49996.10 26.88 2015-01-05 02:27:04.000 005 33397.12 -14.74 49996.10 26.88 2015-01-05 02:27:05.000 005 33397.10 -14.75 49996.10 26.88 2015-01-05 02:27:06.000 005 33397.09 -14.73 49996.10 26.88 2015-01-05 02:27:07.000 005 33397.07 -14.74 49996.10 26.88 2015-01-05 02:27:07.000 005 33397.10 -14.70 49996.10 26.88 2015-01-05 02:27:09.000 005 33397.13 -14.75 49996.10 26.88 2015-01-05 02:27:10.000 005 33397.13 -14.71 49996.10 26.88 2015-01-05 02:27:11.000 005 33397.10 -14.67 49996.10 26.88 2015-01-05 02:27:12.000 005 33397.08 -14.64 49996.10 26.88 2015-01-05 02:27:13.000 005 33397.16 -14.66 49996.10 26.88 2015-01-05 02:27:14.000 005 33397.18 -14.63 49996.10 26.88 2015-01-05 02:27:15.000 005 33397.14 -14.65 49996.10 26.88 2015-01-05 02:27:16.000 005 33397.14 -14.63 49996.10 26.88 2015-01-05 02:27:17.000 005 33397.13 -14.63 49996.10 26.88 2015-01-05 02:27:18.000 005 33397.13 -14.61 49996.10 26.88 2015-01-05 02:27:19.000 005 33397.18 -14.55 49996.10 26.88 2015-01-05 02:27:20.000 005 33397.23 -14.58 49996.10 26.88 2015-01-05 02:27:21.000 005 33397.16 -14.54 49996.10 26.88 2015-01-05 02:27:22.000 005 33397.21 -14.51 49996.10 26.88 2015-01-05 02:27:23.000 005 33397.29 -14.50 49996.10 26.88 2015-01-05 02:27:24.000 005 33397.15 -14.44 49996.10 26.88 2015-01-05 02:27:25.000 005 33397.15 -14.44 49996.10 26.88 2015-01-05 02:27:26.000 005 33397.12 -14.39 49996.10 26.88 2015-01-05 02:27:27.000 005 33397.13 -14.32 49996.10 26.88 2015-01-05 02:27:28.000 005 33397.12 -14.32 49996.10 26.88 2015-01-05 02:27:29.000 005 33397.04 -14.25 49996.10 26.88 2015-01-05 02:27:30.000 005 33397.07 -14.23 49996.10 26.88 2015-01-05 02:27:31.000 005 33397.13 -14.21 49996.10 26.88 2015-01-05 02:27:32.000 005 33397.08 -14.13 49996.10 26.88 2015-01-05 02:27:33.000 005 33397.19 -14.10 49996.10 26.88 2015-01-05 02:27:34.000 005 33397.15 -14.14 49996.10 26.88 2015-01-05 02:27:35.000 005 33397.13 -14.10 49996.10 26.88 2015-01-05 02:27:36.000 005 33397.09 -14.10 49996.10 26.88 2015-01-05 02:27:37.000 005 33397.13 -14.04 49996.10 26.88 2015-01-05 02:27:38.000 005 33397.18 -13.99 49996.10 26.88 2015-01-05 02:27:39.000 005 33397.11 -14.03 49996.10 26.88 2015-01-05 02:27:40.000 005 33397.15 -14.00 49996.10 26.88 2015-01-05 02:27:41.000 005 33397.13 -13.93 49996.10 26.88 2015-01-05 02:27:42.000 005 33397.23 -13.89 49996.10 26.88 2015-01-05 02:27:43.000 005 33397.10 -13.85 49996.10 26.88 2015-01-05 02:27:44.000 005 33397.10 -13.87 49996.10 26.88 2015-01-05 02:27:45.000 005 33397.15 -13.85 49996.10 26.88 2015-01-05 02:27:46.000 005 33397.05 -13.79 49996.10 26.88 2015-01-05 02:27:47.000 005 33397.15 -13.78 49996.10 26.88 2015-01-05 02:27:48.000 005 33397.16 -13.78 49996.10 26.88 2015-01-05 02:27:48.000 005 33397.20 -13.71 49996.10 26.88 2015-01-05 02:27:50.000 005 33397.19 -13.71 49996.10 26.88 2015-01-05 02:27:51.000 005 33397.15 -13.64 49996.10 26.88 2015-01-05 02:27:52.000 005 33397.15 -13.59 49996.10 26.88 2015-01-05 02:27:53.000 005 33397.18 -13.56 49996.10 26.88 2015-01-05 02:27:54.000 005 33397.22 -13.51 49996.10 26.88 2015-01-05 02:27:55.000 005 33397.27 -13.52 49996.10 26.88 2015-01-05 02:27:56.000 005 33397.24 -13.42 49996.10 26.88 2015-01-05 02:27:57.000 005 33397.29 -13.39 49996.10 26.88 2015-01-05 02:27:58.000 005 33397.21 -13.31 49996.10 26.88 2015-01-05 02:27:59.000 005 33397.25 -13.26 49996.10 26.88 2015-01-05 02:28:00.000 005 33397.26 -13.25 49996.10 26.88 2015-01-05 02:28:01.000 005 33397.40 -13.23 49996.10 26.88 2015-01-05 02:28:01.000 005 33397.32 -13.20 49996.10 26.88 2015-01-05 02:28:03.000 005 33397.40 -13.17 49996.10 26.88 2015-01-05 02:28:04.000 005 33397.41 -13.12 49996.10 26.88 2015-01-05 02:28:05.000 005 33397.39 -13.08 49996.10 26.88 2015-01-05 02:28:06.000 005 33397.35 -13.08 49996.10 26.88 2015-01-05 02:28:07.000 005 33397.43 -13.03 49996.10 26.88 2015-01-05 02:28:08.000 005 33397.37 -12.95 49996.10 26.88 2015-01-05 02:28:09.000 005 33397.34 -12.97 49996.10 26.88 2015-01-05 02:28:10.000 005 33397.44 -12.90 49996.10 26.88 2015-01-05 02:28:11.000 005 33397.44 -12.84 49996.10 26.88 2015-01-05 02:28:12.000 005 33397.32 -12.84 49996.10 26.88 2015-01-05 02:28:13.000 005 33397.38 -12.71 49996.10 26.88 2015-01-05 02:28:14.000 005 33397.45 -12.64 49996.10 26.88 2015-01-05 02:28:15.000 005 33397.44 -12.61 49996.10 26.88 2015-01-05 02:28:16.000 005 33397.49 -12.62 49996.10 26.88 2015-01-05 02:28:17.000 005 33397.50 -12.59 49996.10 26.88 2015-01-05 02:28:18.000 005 33397.50 -12.53 49996.10 26.88 2015-01-05 02:28:19.000 005 33397.44 -12.44 49996.10 26.88 2015-01-05 02:28:20.000 005 33397.57 -12.39 49996.10 26.88 2015-01-05 02:28:21.000 005 33397.55 -12.41 49996.10 26.88 2015-01-05 02:28:22.000 005 33397.66 -12.36 49996.10 26.88 2015-01-05 02:28:23.000 005 33397.54 -12.32 49996.10 26.88 2015-01-05 02:28:24.000 005 33397.64 -12.32 49996.10 26.88 2015-01-05 02:28:25.000 005 33397.65 -12.29 49996.10 26.88 2015-01-05 02:28:26.000 005 33397.65 -12.25 49996.10 26.88 2015-01-05 02:28:27.000 005 33397.56 -12.25 49996.10 26.88 2015-01-05 02:28:28.000 005 33397.65 -12.18 49996.10 26.88 2015-01-05 02:28:29.000 005 33397.64 -12.15 49996.10 26.88 2015-01-05 02:28:30.000 005 33397.68 -12.09 49996.10 26.88 2015-01-05 02:28:31.000 005 33397.66 -12.10 49996.10 26.88 2015-01-05 02:28:32.000 005 33397.68 -12.01 49996.10 26.88 2015-01-05 02:28:33.000 005 33397.66 -11.99 49996.10 26.88 2015-01-05 02:28:34.000 005 33397.64 -11.98 49996.10 26.88 2015-01-05 02:28:35.000 005 33397.68 -11.98 49996.10 26.88 2015-01-05 02:28:36.000 005 33397.69 -11.98 49996.10 26.88 2015-01-05 02:28:37.000 005 33397.66 -11.94 49996.10 26.88 2015-01-05 02:28:38.000 005 33397.68 -11.92 49996.10 26.88 2015-01-05 02:28:39.000 005 33397.77 -11.91 49996.10 26.88 2015-01-05 02:28:40.000 005 33397.67 -11.91 49996.10 26.88 2015-01-05 02:28:41.000 005 33397.90 -11.87 49996.10 26.88 2015-01-05 02:28:42.000 005 33397.83 -11.88 49996.10 26.88 2015-01-05 02:28:42.000 005 33397.89 -11.85 49996.10 26.88 2015-01-05 02:28:44.000 005 33397.89 -11.84 49996.10 26.88 2015-01-05 02:28:45.000 005 33397.86 -11.81 49996.10 26.88 2015-01-05 02:28:46.000 005 33397.86 -11.81 49996.10 26.88 2015-01-05 02:28:47.000 005 33397.91 -11.80 49996.10 26.88 2015-01-05 02:28:48.000 005 33397.99 -11.77 49996.10 26.88 2015-01-05 02:28:49.000 005 33397.99 -11.68 49996.10 26.88 2015-01-05 02:28:50.000 005 33398.01 -11.69 49996.10 26.88 2015-01-05 02:28:51.000 005 33398.01 -11.66 49996.10 26.88 2015-01-05 02:28:52.000 005 33397.92 -11.62 49996.10 26.88 2015-01-05 02:28:53.000 005 33398.05 -11.56 49996.10 26.88 2015-01-05 02:28:54.000 005 33398.02 -11.57 49996.10 26.88 2015-01-05 02:28:55.000 005 33397.90 -11.59 49996.10 26.88 2015-01-05 02:28:55.000 005 33397.97 -11.55 49996.10 26.88 2015-01-05 02:28:57.000 005 33397.89 -11.52 49996.10 26.88 2015-01-05 02:28:58.000 005 33397.93 -11.44 49996.10 26.88 2015-01-05 02:28:59.000 005 33397.95 -11.46 49996.10 26.88 2015-01-05 02:29:00.000 005 33398.00 -11.44 49996.10 26.88 2015-01-05 02:29:01.000 005 33397.99 -11.44 49996.10 26.88 2015-01-05 02:29:02.000 005 33398.07 -11.41 49996.10 26.88 2015-01-05 02:29:03.000 005 33398.02 -11.36 49996.10 26.88 2015-01-05 02:29:04.000 005 33398.05 -11.36 49996.10 26.88 2015-01-05 02:29:05.000 005 33398.05 -11.32 49996.10 26.88 2015-01-05 02:29:06.000 005 33398.09 -11.30 49996.10 26.88 2015-01-05 02:29:07.000 005 33398.08 -11.26 49996.10 26.88 2015-01-05 02:29:08.000 005 33398.12 -11.21 49996.10 26.88 2015-01-05 02:29:09.000 005 33398.12 -11.23 49996.10 26.88 2015-01-05 02:29:10.000 005 33398.06 -11.10 49996.10 26.88 2015-01-05 02:29:11.000 005 33398.14 -11.12 49996.10 26.88 2015-01-05 02:29:12.000 005 33398.16 -11.14 49996.10 26.88 2015-01-05 02:29:13.000 005 33398.12 -11.07 49996.10 26.88 2015-01-05 02:29:14.000 005 33398.15 -11.05 49996.10 26.88 2015-01-05 02:29:15.000 005 33398.22 -11.06 49996.10 26.88 2015-01-05 02:29:16.000 005 33398.15 -11.04 49996.10 26.88 2015-01-05 02:29:17.000 005 33398.26 -11.04 49996.10 26.88 2015-01-05 02:29:18.000 005 33398.14 -11.01 49996.10 26.88 2015-01-05 02:29:19.000 005 33398.27 -10.96 49996.10 26.88 2015-01-05 02:29:20.000 005 33398.14 -10.96 49996.10 26.88 2015-01-05 02:29:21.000 005 33398.27 -10.97 49996.10 26.88 2015-01-05 02:29:22.000 005 33398.24 -10.87 49996.10 26.88 2015-01-05 02:29:23.000 005 33398.31 -10.92 49996.10 26.88 2015-01-05 02:29:24.000 005 33398.30 -10.89 49996.10 26.88 2015-01-05 02:29:25.000 005 33398.24 -10.89 49996.10 26.88 2015-01-05 02:29:26.000 005 33398.31 -10.84 49996.10 26.88 2015-01-05 02:29:27.000 005 33398.30 -10.86 49996.10 26.88 2015-01-05 02:29:28.000 005 33398.30 -10.81 49996.10 26.88 2015-01-05 02:29:29.000 005 33398.32 -10.73 49996.10 26.88 2015-01-05 02:29:30.000 005 33398.36 -10.74 49996.10 26.88 2015-01-05 02:29:31.000 005 33398.36 -10.71 49996.10 26.88 2015-01-05 02:29:32.000 005 33398.40 -10.66 49996.10 26.88 2015-01-05 02:29:33.000 005 33398.37 -10.65 49996.10 26.88 2015-01-05 02:29:34.000 005 33398.36 -10.62 49996.10 26.88 2015-01-05 02:29:35.000 005 33398.40 -10.59 49996.10 26.88 2015-01-05 02:29:36.000 005 33398.33 -10.56 49996.10 26.88 2015-01-05 02:29:36.000 005 33398.44 -10.49 49996.10 26.88 2015-01-05 02:29:38.000 005 33398.54 -10.52 49996.10 26.88 2015-01-05 02:29:39.000 005 33398.55 -10.45 49996.10 26.88 2015-01-05 02:29:40.000 005 33398.46 -10.37 49996.10 26.88 2015-01-05 02:29:41.000 005 33398.50 -10.31 49996.10 26.88 2015-01-05 02:29:42.000 005 33398.47 -10.28 49996.10 26.88 2015-01-05 02:29:43.000 005 33398.49 -10.18 49996.10 26.88 2015-01-05 02:29:44.000 005 33398.57 -10.24 49996.10 26.88 2015-01-05 02:29:45.000 005 33398.56 -10.15 49996.10 26.88 2015-01-05 02:29:46.000 005 33398.46 -10.13 49996.10 26.88 2015-01-05 02:29:47.000 005 33398.57 -10.04 49996.10 26.88 2015-01-05 02:29:48.000 005 33398.62 -10.07 49996.10 26.88 2015-01-05 02:29:49.000 005 33398.58 -9.96 49996.10 26.88 2015-01-05 02:29:49.000 005 33398.62 -9.99 49996.10 26.88 2015-01-05 02:29:51.000 005 33398.62 -9.90 49996.10 26.88 2015-01-05 02:29:52.000 005 33398.56 -9.87 49996.10 26.88 2015-01-05 02:29:53.000 005 33398.55 -9.85 49996.10 26.88 2015-01-05 02:29:54.000 005 33398.63 -9.87 49996.10 26.88 2015-01-05 02:29:55.000 005 33398.62 -9.79 49996.10 26.88 2015-01-05 02:29:56.000 005 33398.68 -9.80 49996.10 26.88 2015-01-05 02:29:57.000 005 33398.56 -9.82 49996.10 26.88 2015-01-05 02:29:58.000 005 33398.68 -9.77 49996.10 26.88 2015-01-05 02:29:59.000 005 33398.68 -9.70 49996.10 26.88 2015-01-05 02:30:00.000 005 33398.63 -9.74 49996.10 26.88 2015-01-05 02:30:01.000 005 33398.68 -9.66 49996.10 26.88 2015-01-05 02:30:02.000 005 33398.68 -9.61 49996.10 26.88 2015-01-05 02:30:03.000 005 33398.71 -9.67 49996.10 26.88 2015-01-05 02:30:04.000 005 33398.82 -9.56 49996.10 26.88 2015-01-05 02:30:05.000 005 33398.71 -9.58 49996.10 26.88 2015-01-05 02:30:06.000 005 33398.72 -9.59 49996.10 26.88 2015-01-05 02:30:07.000 005 33398.80 -9.53 49996.10 26.88 2015-01-05 02:30:08.000 005 33398.78 -9.48 49996.10 26.88 2015-01-05 02:30:09.000 005 33398.74 -9.42 49996.10 26.88 2015-01-05 02:30:10.000 005 33398.81 -9.34 49996.10 26.88 2015-01-05 02:30:11.000 005 33398.77 -9.37 49996.10 26.88 2015-01-05 02:30:12.000 005 33398.83 -9.33 49996.10 26.88 2015-01-05 02:30:13.000 005 33398.96 -9.31 49996.10 26.88 2015-01-05 02:30:14.000 005 33398.85 -9.27 49996.10 26.88 2015-01-05 02:30:15.000 005 33398.99 -9.26 49996.10 26.88 2015-01-05 02:30:16.000 005 33398.96 -9.31 49996.10 26.88 2015-01-05 02:30:17.000 005 33399.05 -9.24 49996.10 26.88 2015-01-05 02:30:18.000 005 33398.98 -9.23 49996.10 26.88 2015-01-05 02:30:19.000 005 33399.06 -9.20 49996.10 26.88 2015-01-05 02:30:20.000 005 33398.96 -9.17 49996.10 26.88 2015-01-05 02:30:21.000 005 33398.96 -9.16 49996.10 26.88 2015-01-05 02:30:22.000 005 33399.10 -9.15 49996.10 26.88 2015-01-05 02:30:23.000 005 33398.92 -9.09 49996.10 26.88 2015-01-05 02:30:24.000 005 33398.98 -9.07 49996.10 26.88 2015-01-05 02:30:25.000 005 33399.04 -9.01 49996.10 26.88 2015-01-05 02:30:26.000 005 33399.04 -9.00 49996.10 26.88 2015-01-05 02:30:27.000 005 33399.07 -8.98 49996.10 26.88 2015-01-05 02:30:28.000 005 33399.02 -8.93 49996.10 26.88 2015-01-05 02:30:29.000 005 33399.20 -8.93 49996.10 26.88 2015-01-05 02:30:30.000 005 33399.10 -8.95 49996.10 26.88 2015-01-05 02:30:30.000 005 33399.12 -8.86 49996.10 26.88 2015-01-05 02:30:32.000 005 33399.12 -8.90 49996.10 26.88 2015-01-05 02:30:33.000 005 33399.21 -8.82 49996.10 26.88 2015-01-05 02:30:34.000 005 33399.15 -8.83 49996.10 26.88 2015-01-05 02:30:35.000 005 33399.13 -8.77 49996.10 26.88 2015-01-05 02:30:36.000 005 33399.14 -8.75 49996.10 26.88 2015-01-05 02:30:37.000 005 33399.22 -8.72 49996.10 26.88 2015-01-05 02:30:38.000 005 33399.21 -8.65 49996.10 26.88 2015-01-05 02:30:39.000 005 33399.20 -8.66 49996.10 26.88 2015-01-05 02:30:40.000 005 33399.15 -8.55 49996.10 26.88 2015-01-05 02:30:41.000 005 33399.27 -8.48 49996.10 26.88 2015-01-05 02:30:42.000 005 33399.18 -8.47 49996.10 26.88 2015-01-05 02:30:43.000 005 33399.15 -8.45 49996.10 26.88 2015-01-05 02:30:43.000 005 33399.20 -8.40 49996.10 26.88 2015-01-05 02:30:45.000 005 33399.15 -8.38 49996.10 26.88 2015-01-05 02:30:46.000 005 33399.29 -8.30 49996.10 26.88 2015-01-05 02:30:47.000 005 33399.17 -8.28 49996.10 26.88 2015-01-05 02:30:48.000 005 33399.10 -8.26 49996.10 26.88 2015-01-05 02:30:49.000 005 33399.17 -8.21 49996.10 26.88 2015-01-05 02:30:50.000 005 33399.29 -8.14 49996.10 26.88 2015-01-05 02:30:51.000 005 33399.16 -8.08 49996.10 26.88 2015-01-05 02:30:52.000 005 33399.27 -8.11 49996.10 26.88 2015-01-05 02:30:53.000 005 33399.28 -8.01 49996.10 26.88 2015-01-05 02:30:54.000 005 33399.28 -8.00 49996.10 26.88 2015-01-05 02:30:55.000 005 33399.36 -7.95 49996.10 26.88 2015-01-05 02:30:56.000 005 33399.30 -7.88 49996.10 26.88 2015-01-05 02:30:57.000 005 33399.23 -7.86 49996.10 26.88 2015-01-05 02:30:58.000 005 33399.29 -7.82 49996.10 26.88 2015-01-05 02:30:59.000 005 33399.38 -7.78 49996.10 26.88 2015-01-05 02:31:00.000 005 33399.29 -7.78 49996.10 26.88 2015-01-05 02:31:01.000 005 33399.38 -7.78 49996.10 26.88 2015-01-05 02:31:02.000 005 33399.38 -7.69 49996.10 26.88 2015-01-05 02:31:03.000 005 33399.37 -7.69 49996.10 26.88 2015-01-05 02:31:04.000 005 33399.42 -7.68 49996.10 26.88 2015-01-05 02:31:05.000 005 33399.36 -7.63 49996.10 26.88 2015-01-05 02:31:06.000 005 33399.35 -7.65 49996.10 26.88 2015-01-05 02:31:07.000 005 33399.38 -7.59 49996.10 26.88 2015-01-05 02:31:08.000 005 33399.36 -7.61 49996.10 26.88 2015-01-05 02:31:09.000 005 33399.32 -7.58 49996.10 26.88 2015-01-05 02:31:10.000 005 33399.40 -7.58 49996.10 26.88 2015-01-05 02:31:11.000 005 33399.35 -7.55 49996.10 26.88 2015-01-05 02:31:12.000 005 33399.34 -7.59 49996.10 26.88 2015-01-05 02:31:13.000 005 33399.40 -7.56 49996.10 26.88 2015-01-05 02:31:14.000 005 33399.26 -7.50 49996.10 26.88 2015-01-05 02:31:15.000 005 33399.40 -7.54 49996.10 26.88 2015-01-05 02:31:16.000 005 33399.43 -7.50 49996.10 26.88 2015-01-05 02:31:17.000 005 33399.36 -7.53 49996.10 26.88 2015-01-05 02:31:18.000 005 33399.39 -7.52 49996.10 26.88 2015-01-05 02:31:19.000 005 33399.42 -7.48 49996.10 26.88 2015-01-05 02:31:20.000 005 33399.41 -7.49 49996.10 26.88 2015-01-05 02:31:21.000 005 33399.41 -7.45 49996.10 26.88 2015-01-05 02:31:22.000 005 33399.44 -7.39 49996.10 26.88 2015-01-05 02:31:23.000 005 33399.48 -7.38 49996.10 26.88 2015-01-05 02:31:24.000 005 33399.42 -7.42 49996.10 26.88 2015-01-05 02:31:24.000 005 33399.39 -7.27 49996.10 26.88 2015-01-05 02:31:26.000 005 33399.43 -7.23 49996.10 26.88 2015-01-05 02:31:27.000 005 33399.42 -7.28 49996.10 26.88 2015-01-05 02:31:28.000 005 33399.52 -7.20 49996.10 26.88 2015-01-05 02:31:29.000 005 33399.48 -7.11 49996.10 26.88 2015-01-05 02:31:30.000 005 33399.44 -7.11 49996.10 26.88 2015-01-05 02:31:31.000 005 33399.42 -7.15 49996.10 26.88 2015-01-05 02:31:32.000 005 33399.45 -7.10 49996.10 26.88 2015-01-05 02:31:33.000 005 33399.49 -7.11 49996.10 26.88 2015-01-05 02:31:34.000 005 33399.45 -7.04 49996.10 26.88 2015-01-05 02:31:35.000 005 33399.49 -6.99 49996.10 26.88 2015-01-05 02:31:36.000 005 33399.40 -6.94 49996.10 26.88 2015-01-05 02:31:37.000 005 33399.40 -6.87 49996.10 26.88 2015-01-05 02:31:37.000 005 33399.46 -6.84 49996.10 26.88 2015-01-05 02:31:39.000 005 33399.49 -6.84 49996.10 26.88 2015-01-05 02:31:40.000 005 33399.43 -6.77 49996.10 26.88 2015-01-05 02:31:41.000 005 33399.42 -6.72 49996.10 26.88 2015-01-05 02:31:42.000 005 33399.45 -6.73 49996.10 26.88 2015-01-05 02:31:43.000 005 33399.48 -6.70 49996.10 26.88 2015-01-05 02:31:44.000 005 33399.49 -6.65 49996.10 26.88 2015-01-05 02:31:45.000 005 33399.41 -6.60 49996.10 26.88 2015-01-05 02:31:46.000 005 33399.42 -6.51 49996.10 26.88 2015-01-05 02:31:47.000 005 33399.40 -6.47 49996.10 26.88 2015-01-05 02:31:48.000 005 33399.44 -6.40 49996.10 26.88 2015-01-05 02:31:49.000 005 33399.43 -6.42 49996.10 26.88 2015-01-05 02:31:50.000 005 33399.48 -6.36 49996.10 26.88 2015-01-05 02:31:51.000 005 33399.36 -6.32 49996.10 26.88 2015-01-05 02:31:52.000 005 33399.53 -6.32 49996.10 26.88 2015-01-05 02:31:53.000 005 33399.54 -6.26 49996.10 26.88 2015-01-05 02:31:54.000 005 33399.48 -6.20 49996.10 26.88 2015-01-05 02:31:55.000 005 33399.47 -6.18 49996.10 26.88 2015-01-05 02:31:56.000 005 33399.46 -6.08 49996.10 26.88 2015-01-05 02:31:57.000 005 33399.43 -6.03 49996.10 26.88 2015-01-05 02:31:58.000 005 33399.47 -5.97 49996.10 26.88 2015-01-05 02:31:59.000 005 33399.38 -5.95 49996.10 26.88 2015-01-05 02:32:00.000 005 33399.36 -5.94 49996.10 26.88 2015-01-05 02:32:01.000 005 33399.38 -5.84 49996.10 26.88 2015-01-05 02:32:02.000 005 33399.46 -5.83 49996.10 26.88 2015-01-05 02:32:03.000 005 33399.40 -5.78 49996.10 26.88 2015-01-05 02:32:04.000 005 33399.51 -5.76 49996.10 26.88 2015-01-05 02:32:05.000 005 33399.38 -5.72 49996.10 26.88 2015-01-05 02:32:06.000 005 33399.42 -5.72 49996.10 26.88 2015-01-05 02:32:07.000 005 33399.42 -5.66 49996.10 26.88 2015-01-05 02:32:08.000 005 33399.48 -5.62 49996.10 26.88 2015-01-05 02:32:09.000 005 33399.32 -5.64 49996.10 26.88 2015-01-05 02:32:10.000 005 33399.38 -5.54 49996.10 26.88 2015-01-05 02:32:11.000 005 33399.42 -5.51 49996.10 26.88 2015-01-05 02:32:12.000 005 33399.36 -5.48 49996.10 26.88 2015-01-05 02:32:13.000 005 33399.36 -5.42 49996.10 26.88 2015-01-05 02:32:14.000 005 33399.46 -5.41 49996.10 26.88 2015-01-05 02:32:15.000 005 33399.40 -5.36 49996.10 26.88 2015-01-05 02:32:16.000 005 33399.41 -5.29 49996.10 26.88 2015-01-05 02:32:17.000 005 33399.26 -5.28 49996.10 26.88 2015-01-05 02:32:18.000 005 33399.43 -5.25 49996.10 26.88 2015-01-05 02:32:18.000 005 33399.43 -5.19 49996.10 26.88 2015-01-05 02:32:20.000 005 33399.38 -5.10 49996.10 26.88 2015-01-05 02:32:21.000 005 33399.49 -5.08 49996.10 26.88 2015-01-05 02:32:22.000 005 33399.35 -5.06 49996.10 26.88 2015-01-05 02:32:23.000 005 33399.42 -4.94 49996.10 26.88 2015-01-05 02:32:24.000 005 33399.38 -4.93 49996.10 26.88 2015-01-05 02:32:25.000 005 33399.30 -4.90 49996.10 26.88 2015-01-05 02:32:26.000 005 33399.38 -4.84 49996.10 26.88 2015-01-05 02:32:27.000 005 33399.33 -4.78 49996.10 26.88 2015-01-05 02:32:28.000 005 33399.37 -4.72 49996.10 26.88 2015-01-05 02:32:29.000 005 33399.46 -4.65 49996.10 26.88 2015-01-05 02:32:30.000 005 33399.30 -4.64 49996.10 26.88 2015-01-05 02:32:31.000 005 33399.35 -4.55 49996.10 26.88 2015-01-05 02:32:31.000 005 33399.41 -4.45 49996.10 26.88 2015-01-05 02:32:33.000 005 33399.41 -4.42 49996.10 26.88 2015-01-05 02:32:34.000 005 33399.45 -4.35 49996.10 26.88 2015-01-05 02:32:35.000 005 33399.31 -4.27 49996.10 26.88 2015-01-05 02:32:36.000 005 33399.33 -4.22 49996.10 26.88 2015-01-05 02:32:37.000 005 33399.32 -4.17 49996.10 26.88 2015-01-05 02:32:38.000 005 33399.34 -4.07 49996.10 26.88 2015-01-05 02:32:39.000 005 33399.33 -4.03 49996.10 26.88 2015-01-05 02:32:40.000 005 33399.32 -3.99 49996.10 26.88 2015-01-05 02:32:41.000 005 33399.30 -3.94 49996.10 26.88 2015-01-05 02:32:42.000 005 33399.27 -3.94 49996.10 26.88 2015-01-05 02:32:43.000 005 33399.34 -3.87 49996.10 26.88 2015-01-05 02:32:44.000 005 33399.35 -3.75 49996.10 26.88 2015-01-05 02:32:45.000 005 33399.43 -3.75 49996.10 26.88 2015-01-05 02:32:46.000 005 33399.36 -3.66 49996.10 26.88 2015-01-05 02:32:47.000 005 33399.30 -3.59 49996.10 26.88 2015-01-05 02:32:48.000 005 33399.32 -3.56 49996.10 26.88 2015-01-05 02:32:49.000 005 33399.36 -3.40 49996.10 26.88 2015-01-05 02:32:50.000 005 33399.39 -3.36 49996.10 26.88 2015-01-05 02:32:51.000 005 33399.38 -3.35 49996.10 26.88 2015-01-05 02:32:52.000 005 33399.35 -3.27 49996.10 26.88 2015-01-05 02:32:53.000 005 33399.43 -3.22 49996.10 26.88 2015-01-05 02:32:54.000 005 33399.38 -3.20 49996.10 26.88 2015-01-05 02:32:55.000 005 33399.45 -3.22 49996.10 26.88 2015-01-05 02:32:56.000 005 33399.41 -3.08 49996.10 26.88 2015-01-05 02:32:57.000 005 33399.38 -3.11 49996.10 26.88 2015-01-05 02:32:58.000 005 33399.35 -3.06 49996.10 26.88 2015-01-05 02:32:59.000 005 33399.33 -3.05 49996.10 26.88 2015-01-05 02:33:00.000 005 33399.36 -3.04 49996.10 26.88 2015-01-05 02:33:01.000 005 33399.39 -2.97 49996.10 26.88 2015-01-05 02:33:02.000 005 33399.40 -2.95 49996.10 26.88 2015-01-05 02:33:03.000 005 33399.42 -2.93 49996.10 26.88 2015-01-05 02:33:04.000 005 33399.30 -2.85 49996.10 26.88 2015-01-05 02:33:05.000 005 33399.39 -2.86 49996.10 26.88 2015-01-05 02:33:06.000 005 33399.26 -2.84 49996.10 26.88 2015-01-05 02:33:07.000 005 33399.36 -2.82 49996.10 26.88 2015-01-05 02:33:08.000 005 33399.32 -2.74 49996.10 26.88 2015-01-05 02:33:09.000 005 33399.30 -2.72 49996.10 26.88 2015-01-05 02:33:10.000 005 33399.39 -2.68 49996.10 26.88 2015-01-05 02:33:11.000 005 33399.25 -2.68 49996.10 26.88 2015-01-05 02:33:12.000 005 33399.27 -2.68 49996.10 26.88 2015-01-05 02:33:12.000 005 33399.32 -2.67 49996.10 26.88 2015-01-05 02:33:14.000 005 33399.28 -2.61 49996.10 26.88 2015-01-05 02:33:15.000 005 33399.30 -2.62 49996.10 26.88 2015-01-05 02:33:16.000 005 33399.30 -2.55 49996.10 26.88 2015-01-05 02:33:17.000 005 33399.27 -2.51 49996.10 26.88 2015-01-05 02:33:18.000 005 33399.27 -2.49 49996.10 26.88 2015-01-05 02:33:19.000 005 33399.25 -2.46 49996.10 26.88 2015-01-05 02:33:20.000 005 33399.20 -2.44 49996.10 26.88 2015-01-05 02:33:21.000 005 33399.14 -2.43 49996.10 26.88 2015-01-05 02:33:22.000 005 33399.28 -2.43 49996.10 26.88 2015-01-05 02:33:23.000 005 33399.21 -2.39 49996.10 26.88 2015-01-05 02:33:24.000 005 33399.19 -2.39 49996.10 26.88 2015-01-05 02:33:25.000 005 33399.32 -2.34 49996.10 26.88 2015-01-05 02:33:25.000 005 33399.15 -2.31 49996.10 26.88 2015-01-05 02:33:27.000 005 33399.28 -2.34 49996.10 26.88 2015-01-05 02:33:28.000 005 33399.12 -2.29 49996.10 26.88 2015-01-05 02:33:29.000 005 33399.17 -2.32 49996.10 26.88 2015-01-05 02:33:30.000 005 33399.20 -2.33 49996.10 26.88 2015-01-05 02:33:31.000 005 33399.17 -2.32 49996.10 26.88 2015-01-05 02:33:32.000 005 33399.23 -2.25 49996.10 26.88 2015-01-05 02:33:33.000 005 33399.15 -2.28 49996.10 26.88 2015-01-05 02:33:34.000 005 33399.19 -2.23 49996.10 26.88 2015-01-05 02:33:35.000 005 33399.02 -2.25 49996.10 26.88 2015-01-05 02:33:36.000 005 33399.04 -2.25 49996.10 26.88 2015-01-05 02:33:37.000 005 33399.12 -2.17 49996.10 26.88 2015-01-05 02:33:38.000 005 33399.07 -2.08 49996.10 26.88 2015-01-05 02:33:39.000 005 33399.15 -2.08 49996.10 26.88 2015-01-05 02:33:40.000 005 33398.99 -2.07 49996.10 26.88 2015-01-05 02:33:41.000 005 33399.08 -1.94 49996.10 26.88 2015-01-05 02:33:42.000 005 33399.00 -1.99 49996.10 26.88 2015-01-05 02:33:43.000 005 33399.05 -2.00 49996.10 26.88 2015-01-05 02:33:44.000 005 33399.05 -1.91 49996.10 26.88 2015-01-05 02:33:45.000 005 33398.98 -1.96 49996.10 26.88 2015-01-05 02:33:46.000 005 33399.00 -1.88 49996.10 26.88 2015-01-05 02:33:47.000 005 33398.90 -1.81 49996.10 26.88 2015-01-05 02:33:48.000 005 33398.92 -1.84 49996.10 26.88 2015-01-05 02:33:49.000 005 33398.94 -1.76 49996.10 26.88 2015-01-05 02:33:50.000 005 33398.95 -1.70 49996.10 26.88 2015-01-05 02:33:51.000 005 33398.85 -1.63 49996.10 26.88 2015-01-05 02:33:52.000 005 33398.86 -1.60 49996.10 26.88 2015-01-05 02:33:53.000 005 33398.90 -1.58 49996.10 26.88 2015-01-05 02:33:54.000 005 33398.86 -1.56 49996.10 26.88 2015-01-05 02:33:55.000 005 33398.95 -1.50 49996.10 26.88 2015-01-05 02:33:56.000 005 33398.84 -1.44 49996.10 26.88 2015-01-05 02:33:57.000 005 33398.84 -1.40 49996.10 26.88 2015-01-05 02:33:58.000 005 33398.77 -1.44 49996.10 26.88 2015-01-05 02:33:59.000 005 33398.77 -1.40 49996.10 26.88 2015-01-05 02:34:00.000 005 33398.77 -1.33 49996.10 26.88 2015-01-05 02:34:01.000 005 33398.82 -1.33 49996.10 26.88 2015-01-05 02:34:02.000 005 33398.89 -1.30 49996.10 26.88 2015-01-05 02:34:03.000 005 33398.83 -1.26 49996.10 26.88 2015-01-05 02:34:04.000 005 33398.78 -1.28 49996.10 26.88 2015-01-05 02:34:05.000 005 33398.71 -1.27 49996.10 26.88 2015-01-05 02:34:06.000 005 33398.71 -1.26 49996.10 26.88 2015-01-05 02:34:06.000 005 33398.68 -1.25 49996.10 26.88 2015-01-05 02:34:08.000 005 33398.74 -1.27 49996.10 26.88 2015-01-05 02:34:09.000 005 33398.64 -1.24 49996.10 26.88 2015-01-05 02:34:10.000 005 33398.70 -1.20 49996.10 26.88 2015-01-05 02:34:11.000 005 33398.71 -1.17 49996.10 26.88 2015-01-05 02:34:12.000 005 33398.66 -1.20 49996.10 26.88 2015-01-05 02:34:13.000 005 33398.71 -1.18 49996.10 26.88 2015-01-05 02:34:14.000 005 33398.63 -1.13 49996.10 26.88 2015-01-05 02:34:15.000 005 33398.54 -1.08 49996.10 26.88 2015-01-05 02:34:16.000 005 33398.62 -1.11 49996.10 26.88 2015-01-05 02:34:17.000 005 33398.69 -0.98 49996.10 26.88 2015-01-05 02:34:18.000 005 33398.65 -0.94 49996.10 26.88 2015-01-05 02:34:19.000 005 33398.61 -0.91 49996.10 26.88 2015-01-05 02:34:19.000 005 33398.64 -0.84 49996.10 26.88 2015-01-05 02:34:21.000 005 33398.65 -0.85 49996.10 26.88 2015-01-05 02:34:22.000 005 33398.54 -0.82 49996.10 26.88 2015-01-05 02:34:23.000 005 33398.61 -0.72 49996.10 26.88 2015-01-05 02:34:24.000 005 33398.66 -0.72 49996.10 26.88 2015-01-05 02:34:25.000 005 33398.52 -0.67 49996.10 26.88 2015-01-05 02:34:26.000 005 33398.50 -0.65 49996.10 26.88 2015-01-05 02:34:27.000 005 33398.49 -0.60 49996.10 26.88 2015-01-05 02:34:28.000 005 33398.58 -0.57 49996.10 26.88 2015-01-05 02:34:29.000 005 33398.55 -0.53 49996.10 26.88 2015-01-05 02:34:30.000 005 33398.47 -0.51 49996.10 26.88 2015-01-05 02:34:31.000 005 33398.48 -0.52 49996.10 26.88 2015-01-05 02:34:32.000 005 33398.43 -0.49 49996.10 26.88 2015-01-05 02:34:33.000 005 33398.43 -0.49 49996.10 26.88 2015-01-05 02:34:34.000 005 33398.45 -0.48 49996.10 26.88 2015-01-05 02:34:35.000 005 33398.47 -0.42 49996.10 26.88 2015-01-05 02:34:36.000 005 33398.40 -0.38 49996.10 26.88 2015-01-05 02:34:37.000 005 33398.55 -0.31 49996.10 26.88 2015-01-05 02:34:38.000 005 33398.40 -0.29 49996.10 26.88 2015-01-05 02:34:39.000 005 33398.49 -0.29 49996.10 26.88 2015-01-05 02:34:40.000 005 33398.39 -0.23 49996.10 26.88 2015-01-05 02:34:41.000 005 33398.49 -0.19 49996.10 26.88 2015-01-05 02:34:42.000 005 33398.42 -0.15 49996.10 26.88 2015-01-05 02:34:43.000 005 33398.44 -0.14 49996.10 26.88 2015-01-05 02:34:44.000 005 33398.42 -0.12 49996.10 26.88 2015-01-05 02:34:45.000 005 33398.51 -0.10 49996.10 26.88 2015-01-05 02:34:46.000 005 33398.37 -0.02 49996.10 26.88 2015-01-05 02:34:47.000 005 33398.44 0.06 49996.10 26.88 2015-01-05 02:34:48.000 005 33398.35 0.03 49996.10 26.88 2015-01-05 02:34:49.000 005 33398.44 0.06 49996.10 26.88 2015-01-05 02:34:50.000 005 33398.39 0.12 49996.10 26.88 2015-01-05 02:34:51.000 005 33398.31 0.13 49996.10 26.88 2015-01-05 02:34:52.000 005 33398.36 0.17 49996.10 26.88 2015-01-05 02:34:53.000 005 33398.29 0.23 49996.10 26.88 2015-01-05 02:34:54.000 005 33398.39 0.24 49996.10 26.88 2015-01-05 02:34:55.000 005 33398.34 0.29 49996.10 26.88 2015-01-05 02:34:56.000 005 33398.40 0.36 49996.10 26.88 2015-01-05 02:34:57.000 005 33398.36 0.33 49996.10 26.88 2015-01-05 02:34:58.000 005 33398.41 0.36 49996.10 26.88 2015-01-05 02:34:59.000 005 33398.33 0.39 49996.10 26.88 2015-01-05 02:35:00.000 005 33398.42 0.40 49996.10 26.88 2015-01-05 02:35:00.000 005 33398.39 0.42 49996.10 26.88 2015-01-05 02:35:02.000 005 33398.40 0.43 49996.10 26.88 2015-01-05 02:35:03.000 005 33398.27 0.47 49996.10 26.88 2015-01-05 02:35:04.000 005 33398.40 0.45 49996.10 26.88 2015-01-05 02:35:05.000 005 33398.36 0.56 49996.10 26.88 2015-01-05 02:35:06.000 005 33398.26 0.55 49996.10 26.88 2015-01-05 02:35:07.000 005 33398.33 0.54 49996.10 26.88 2015-01-05 02:35:08.000 005 33398.28 0.59 49996.10 26.88 2015-01-05 02:35:09.000 005 33398.18 0.57 49996.10 26.88 2015-01-05 02:35:10.000 005 33398.32 0.62 49996.10 26.88 2015-01-05 02:35:11.000 005 33398.27 0.63 49996.10 26.88 2015-01-05 02:35:12.000 005 33398.21 0.67 49996.10 26.88 2015-01-05 02:35:13.000 005 33398.21 0.65 49996.10 26.88 2015-01-05 02:35:13.000 005 33398.27 0.72 49996.10 26.88 2015-01-05 02:35:15.000 005 33398.30 0.75 49996.10 26.88 2015-01-05 02:35:16.000 005 33398.26 0.79 49996.10 26.88 2015-01-05 02:35:17.000 005 33398.31 0.82 49996.10 26.88 2015-01-05 02:35:18.000 005 33398.31 0.82 49996.10 26.88 2015-01-05 02:35:19.000 005 33398.22 0.86 49996.10 26.88 2015-01-05 02:35:20.000 005 33398.16 0.90 49996.10 26.88 2015-01-05 02:35:21.000 005 33398.16 0.92 49996.10 26.88 2015-01-05 02:35:22.000 005 33398.15 0.92 49996.10 26.88 2015-01-05 02:35:23.000 005 33398.17 1.05 49996.10 26.88 2015-01-05 02:35:24.000 005 33398.11 1.08 49996.10 26.88 2015-01-05 02:35:25.000 005 33398.17 1.08 49996.10 26.88 2015-01-05 02:35:26.000 005 33398.15 1.11 49996.10 26.88 2015-01-05 02:35:27.000 005 33398.19 1.16 49996.10 26.88 2015-01-05 02:35:28.000 005 33398.00 1.16 49996.10 26.88 2015-01-05 02:35:29.000 005 33398.03 1.20 49996.10 26.88 2015-01-05 02:35:30.000 005 33398.03 1.22 49996.10 26.88 2015-01-05 02:35:31.000 005 33397.96 1.28 49996.10 26.88 2015-01-05 02:35:32.000 005 33397.96 1.37 49996.10 26.88 2015-01-05 02:35:33.000 005 33398.02 1.35 49996.10 26.88 2015-01-05 02:35:34.000 005 33398.02 1.39 49996.10 26.88 2015-01-05 02:35:35.000 005 33398.04 1.40 49996.10 26.88 2015-01-05 02:35:36.000 005 33398.03 1.47 49996.10 26.88 2015-01-05 02:35:37.000 005 33398.09 1.53 49996.10 26.88 2015-01-05 02:35:38.000 005 33398.09 1.57 49996.10 26.88 2015-01-05 02:35:39.000 005 33398.08 1.60 49996.10 26.88 2015-01-05 02:35:40.000 005 33397.98 1.59 49996.10 26.88 2015-01-05 02:35:41.000 005 33398.12 1.65 49996.10 26.88 2015-01-05 02:35:42.000 005 33398.03 1.66 49996.10 26.88 2015-01-05 02:35:43.000 005 33397.99 1.79 49996.10 26.88 2015-01-05 02:35:44.000 005 33397.99 1.74 49996.10 26.88 2015-01-05 02:35:45.000 005 33397.94 1.80 49996.10 26.88 2015-01-05 02:35:46.000 005 33397.95 1.84 49996.10 26.88 2015-01-05 02:35:47.000 005 33398.05 1.96 49996.10 26.88 2015-01-05 02:35:48.000 005 33397.91 2.00 49996.10 26.88 2015-01-05 02:35:49.000 005 33397.90 2.07 49996.10 26.88 2015-01-05 02:35:50.000 005 33397.92 2.16 49996.10 26.88 2015-01-05 02:35:51.000 005 33397.90 2.22 49996.10 26.88 2015-01-05 02:35:52.000 005 33397.86 2.31 49996.10 26.88 2015-01-05 02:35:53.000 005 33397.94 2.41 49996.10 26.88 2015-01-05 02:35:54.000 005 33397.85 2.42 49996.10 26.88 2015-01-05 02:35:54.000 005 33397.77 2.51 49996.10 26.88 2015-01-05 02:35:56.000 005 33397.80 2.61 49996.10 26.88 2015-01-05 02:35:57.000 005 33397.86 2.67 49996.10 26.88 2015-01-05 02:35:58.000 005 33397.79 2.71 49996.10 26.88 2015-01-05 02:35:59.000 005 33397.83 2.78 49996.10 26.88 2015-01-05 02:36:00.000 005 33397.77 2.79 49996.10 26.88 2015-01-05 02:36:01.000 005 33397.68 2.93 49996.10 26.88 2015-01-05 02:36:02.000 005 33397.75 2.94 49996.10 26.88 2015-01-05 02:36:03.000 005 33397.78 2.91 49996.10 26.88 2015-01-05 02:36:04.000 005 33397.65 3.01 49996.10 26.88 2015-01-05 02:36:05.000 005 33397.72 3.10 49996.10 26.88 2015-01-05 02:36:06.000 005 33397.68 3.13 49996.10 26.88 2015-01-05 02:36:07.000 005 33397.74 3.15 49996.10 26.88 2015-01-05 02:36:07.000 005 33397.66 3.25 49996.10 26.88 2015-01-05 02:36:09.000 005 33397.61 3.21 49996.10 26.88 2015-01-05 02:36:10.000 005 33397.61 3.29 49996.10 26.88 2015-01-05 02:36:11.000 005 33397.66 3.39 49996.10 26.88 2015-01-05 02:36:12.000 005 33397.63 3.43 49996.10 26.88 2015-01-05 02:36:13.000 005 33397.62 3.47 49996.10 26.88 2015-01-05 02:36:14.000 005 33397.59 3.57 49996.10 26.88 2015-01-05 02:36:15.000 005 33397.56 3.62 49996.10 26.88 2015-01-05 02:36:16.000 005 33397.55 3.70 49996.10 26.88 2015-01-05 02:36:17.000 005 33397.47 3.76 49996.10 26.88 2015-01-05 02:36:18.000 005 33397.42 3.77 49996.10 26.88 2015-01-05 02:36:19.000 005 33397.52 3.81 49996.10 26.88 2015-01-05 02:36:20.000 005 33397.51 3.86 49996.10 26.88 2015-01-05 02:36:21.000 005 33397.57 3.94 49996.10 26.88 2015-01-05 02:36:22.000 005 33397.36 4.00 49996.10 26.88 2015-01-05 02:36:23.000 005 33397.50 4.05 49996.10 26.88 2015-01-05 02:36:24.000 005 33397.41 4.09 49996.10 26.88 2015-01-05 02:36:25.000 005 33397.42 4.12 49996.10 26.88 2015-01-05 02:36:26.000 005 33397.34 4.16 49996.10 26.88 2015-01-05 02:36:27.000 005 33397.45 4.17 49996.10 26.88 2015-01-05 02:36:28.000 005 33397.34 4.24 49996.10 26.88 2015-01-05 02:36:29.000 005 33397.33 4.28 49996.10 26.88 2015-01-05 02:36:30.000 005 33397.30 4.30 49996.10 26.88 2015-01-05 02:36:31.000 005 33397.37 4.37 49996.10 26.88 2015-01-05 02:36:32.000 005 33397.34 4.43 49996.10 26.88 2015-01-05 02:36:33.000 005 33397.31 4.44 49996.10 26.88 2015-01-05 02:36:34.000 005 33397.24 4.53 49996.10 26.88 2015-01-05 02:36:35.000 005 33397.24 4.59 49996.10 26.88 2015-01-05 02:36:36.000 005 33397.14 4.59 49996.10 26.88 2015-01-05 02:36:37.000 005 33397.28 4.64 49996.10 26.88 2015-01-05 02:36:38.000 005 33397.13 4.73 49996.10 26.88 2015-01-05 02:36:39.000 005 33397.18 4.73 49996.10 26.88 2015-01-05 02:36:40.000 005 33397.24 4.79 49996.10 26.88 2015-01-05 02:36:41.000 005 33397.19 4.80 49996.10 26.88 2015-01-05 02:36:42.000 005 33397.04 4.83 49996.10 26.88 2015-01-05 02:36:43.000 005 33397.22 4.89 49996.10 26.88 2015-01-05 02:36:44.000 005 33397.08 4.90 49996.10 26.88 2015-01-05 02:36:45.000 005 33397.02 4.96 49996.10 26.88 2015-01-05 02:36:46.000 005 33397.04 4.99 49996.10 26.88 2015-01-05 02:36:47.000 005 33397.01 5.02 49996.10 26.88 2015-01-05 02:36:48.000 005 33396.96 5.04 49996.10 26.88 2015-01-05 02:36:48.000 005 33397.01 5.08 49996.10 26.88 2015-01-05 02:36:50.000 005 33396.96 5.09 49996.10 26.88 2015-01-05 02:36:51.000 005 33396.90 5.16 49996.10 26.88 2015-01-05 02:36:52.000 005 33397.05 5.20 49996.10 26.88 2015-01-05 02:36:53.000 005 33396.89 5.21 49996.10 26.88 2015-01-05 02:36:54.000 005 33396.90 5.23 49996.10 26.88 2015-01-05 02:36:55.000 005 33396.98 5.26 49996.10 26.88 2015-01-05 02:36:56.000 005 33396.81 5.30 49996.10 26.88 2015-01-05 02:36:57.000 005 33396.73 5.28 49996.10 26.88 2015-01-05 02:36:58.000 005 33396.87 5.35 49996.10 26.88 2015-01-05 02:36:59.000 005 33396.87 5.37 49996.10 26.88 2015-01-05 02:37:00.000 005 33396.81 5.37 49996.10 26.88 2015-01-05 02:37:01.000 005 33396.92 5.38 49996.10 26.88 2015-01-05 02:37:01.000 005 33396.83 5.38 49996.10 26.88 2015-01-05 02:37:03.000 005 33396.74 5.40 49996.10 26.88 2015-01-05 02:37:04.000 005 33396.81 5.44 49996.10 26.88 2015-01-05 02:37:05.000 005 33396.72 5.47 49996.10 26.88 2015-01-05 02:37:06.000 005 33396.84 5.50 49996.10 26.88 2015-01-05 02:37:07.000 005 33396.70 5.50 49996.10 26.88 2015-01-05 02:37:08.000 005 33396.71 5.51 49996.10 26.88 2015-01-05 02:37:09.000 005 33396.68 5.57 49996.10 26.88 2015-01-05 02:37:10.000 005 33396.66 5.59 49996.10 26.88 2015-01-05 02:37:11.000 005 33396.58 5.60 49996.10 26.88 2015-01-05 02:37:12.000 005 33396.60 5.58 49996.10 26.88 2015-01-05 02:37:13.000 005 33396.64 5.58 49996.10 26.88 2015-01-05 02:37:14.000 005 33396.62 5.62 49996.10 26.88 2015-01-05 02:37:15.000 005 33396.51 5.65 49996.10 26.88 2015-01-05 02:37:16.000 005 33396.59 5.67 49996.10 26.88 2015-01-05 02:37:17.000 005 33396.52 5.66 49996.10 26.88 2015-01-05 02:37:18.000 005 33396.51 5.71 49996.10 26.88 2015-01-05 02:37:19.000 005 33396.47 5.74 49996.10 26.88 2015-01-05 02:37:20.000 005 33396.48 5.72 49996.10 26.88 2015-01-05 02:37:21.000 005 33396.43 5.69 49996.10 26.88 2015-01-05 02:37:22.000 005 33396.51 5.72 49996.10 26.88 2015-01-05 02:37:23.000 005 33396.51 5.76 49996.10 26.88 2015-01-05 02:37:24.000 005 33396.44 5.78 49996.10 26.88 2015-01-05 02:37:25.000 005 33396.44 5.82 49996.10 26.88 2015-01-05 02:37:26.000 005 33396.43 5.88 49996.10 26.88 2015-01-05 02:37:27.000 005 33396.35 5.89 49996.10 26.88 2015-01-05 02:37:28.000 005 33396.38 5.93 49996.10 26.88 2015-01-05 02:37:29.000 005 33396.51 5.98 49996.10 26.88 2015-01-05 02:37:30.000 005 33396.37 5.95 49996.10 26.88 2015-01-05 02:37:31.000 005 33396.28 6.03 49996.10 26.88 2015-01-05 02:37:32.000 005 33396.32 6.05 49996.10 26.88 2015-01-05 02:37:33.000 005 33396.25 6.07 49996.10 26.88 2015-01-05 02:37:34.000 005 33396.24 6.11 49996.10 26.88 2015-01-05 02:37:35.000 005 33396.23 6.13 49996.10 26.88 2015-01-05 02:37:36.000 005 33396.16 6.14 49996.10 26.88 2015-01-05 02:37:37.000 005 33396.25 6.20 49996.10 26.88 2015-01-05 02:37:38.000 005 33396.26 6.24 49996.10 26.88 2015-01-05 02:37:39.000 005 33396.24 6.24 49996.10 26.88 2015-01-05 02:37:40.000 005 33396.13 6.32 49996.10 26.88 2015-01-05 02:37:41.000 005 33396.13 6.35 49996.10 26.88 2015-01-05 02:37:42.000 005 33396.14 6.38 49996.10 26.88 2015-01-05 02:37:42.000 005 33396.19 6.38 49996.10 26.88 2015-01-05 02:37:44.000 005 33396.17 6.40 49996.10 26.88 2015-01-05 02:37:45.000 005 33396.20 6.40 49996.10 26.88 2015-01-05 02:37:46.000 005 33396.10 6.43 49996.10 26.88 2015-01-05 02:37:47.000 005 33396.16 6.45 49996.10 26.88 2015-01-05 02:37:48.000 005 33396.14 6.50 49996.10 26.88 2015-01-05 02:37:49.000 005 33396.21 6.46 49996.10 26.88 2015-01-05 02:37:50.000 005 33396.14 6.56 49996.10 26.88 2015-01-05 02:37:51.000 005 33396.12 6.57 49996.10 26.88 2015-01-05 02:37:52.000 005 33396.13 6.58 49996.10 26.88 2015-01-05 02:37:53.000 005 33396.14 6.65 49996.10 26.88 2015-01-05 02:37:54.000 005 33396.06 6.62 49996.10 26.88 2015-01-05 02:37:55.000 005 33396.06 6.68 49996.10 26.88 2015-01-05 02:37:55.000 005 33396.02 6.71 49996.10 26.88 2015-01-05 02:37:57.000 005 33395.89 6.71 49996.10 26.88 2015-01-05 02:37:58.000 005 33395.95 6.77 49996.10 26.88 2015-01-05 02:37:59.000 005 33396.03 6.79 49996.10 26.88 2015-01-05 02:38:00.000 005 33395.94 6.81 49996.10 26.88 2015-01-05 02:38:01.000 005 33396.00 6.84 49996.10 26.88 2015-01-05 02:38:02.000 005 33396.01 6.85 49996.10 26.88 2015-01-05 02:38:03.000 005 33395.88 6.86 49996.10 26.88 2015-01-05 02:38:04.000 005 33395.92 6.88 49996.10 26.88 2015-01-05 02:38:05.000 005 33395.95 6.91 49996.10 26.88 2015-01-05 02:38:06.000 005 33395.95 6.90 49996.10 26.88 2015-01-05 02:38:07.000 005 33395.97 6.91 49996.10 26.88 2015-01-05 02:38:08.000 005 33395.95 6.90 49996.10 26.88 2015-01-05 02:38:09.000 005 33395.98 6.90 49996.10 26.88 2015-01-05 02:38:10.000 005 33395.92 6.92 49996.10 26.88 2015-01-05 02:38:11.000 005 33395.96 6.88 49996.10 26.88 2015-01-05 02:38:12.000 005 33395.83 6.89 49996.10 26.88 2015-01-05 02:38:13.000 005 33395.90 6.91 49996.10 26.88 2015-01-05 02:38:14.000 005 33395.91 6.93 49996.10 26.88 2015-01-05 02:38:15.000 005 33395.83 6.95 49996.10 26.88 2015-01-05 02:38:16.000 005 33395.75 6.94 49996.10 26.88 2015-01-05 02:38:17.000 005 33396.00 6.95 49996.10 26.88 2015-01-05 02:38:18.000 005 33395.80 6.93 49996.10 26.88 2015-01-05 02:38:19.000 005 33395.91 6.98 49996.10 26.88 2015-01-05 02:38:20.000 005 33395.85 7.05 49996.10 26.88 2015-01-05 02:38:21.000 005 33395.81 7.05 49996.10 26.88 2015-01-05 02:38:22.000 005 33395.86 7.07 49996.10 26.88 2015-01-05 02:38:23.000 005 33395.80 7.10 49996.10 26.88 2015-01-05 02:38:24.000 005 33395.77 7.10 49996.10 26.88 2015-01-05 02:38:25.000 005 33395.83 7.12 49996.10 26.88 2015-01-05 02:38:26.000 005 33395.76 7.21 49996.10 26.88 2015-01-05 02:38:27.000 005 33395.72 7.20 49996.10 26.88 2015-01-05 02:38:28.000 005 33395.72 7.28 49996.10 26.88 2015-01-05 02:38:29.000 005 33395.73 7.31 49996.10 26.88 2015-01-05 02:38:30.000 005 33395.73 7.34 49996.10 26.88 2015-01-05 02:38:31.000 005 33395.69 7.40 49996.10 26.88 2015-01-05 02:38:32.000 005 33395.78 7.41 49996.10 26.88 2015-01-05 02:38:33.000 005 33395.72 7.36 49996.10 26.88 2015-01-05 02:38:34.000 005 33395.69 7.43 49996.10 26.88 2015-01-05 02:38:35.000 005 33395.72 7.47 49996.10 26.88 2015-01-05 02:38:36.000 005 33395.66 7.43 49996.10 26.88 2015-01-05 02:38:36.000 005 33395.72 7.47 49996.10 26.88 2015-01-05 02:38:38.000 005 33395.68 7.59 49996.10 26.88 2015-01-05 02:38:39.000 005 33395.62 7.58 49996.10 26.88 2015-01-05 02:38:40.000 005 33395.72 7.65 49996.10 26.88 2015-01-05 02:38:41.000 005 33395.78 7.64 49996.10 26.88 2015-01-05 02:38:42.000 005 33395.67 7.69 49996.10 26.88 2015-01-05 02:38:43.000 005 33395.66 7.66 49996.10 26.88 2015-01-05 02:38:44.000 005 33395.66 7.75 49996.10 26.88 2015-01-05 02:38:45.000 005 33395.54 7.77 49996.10 26.88 2015-01-05 02:38:46.000 005 33395.67 7.79 49996.10 26.88 2015-01-05 02:38:47.000 005 33395.69 7.87 49996.10 26.88 2015-01-05 02:38:48.000 005 33395.59 7.89 49996.10 26.88 2015-01-05 02:38:49.000 005 33395.59 7.86 49996.10 26.88 2015-01-05 02:38:49.000 005 33395.53 7.88 49996.10 26.88 2015-01-05 02:38:51.000 005 33395.60 7.88 49996.10 26.88 2015-01-05 02:38:52.000 005 33395.54 7.93 49996.10 26.88 2015-01-05 02:38:53.000 005 33395.57 7.94 49996.10 26.88 2015-01-05 02:38:54.000 005 33395.47 7.92 49996.10 26.88 2015-01-05 02:38:55.000 005 33395.60 7.93 49996.10 26.88 2015-01-05 02:38:56.000 005 33395.60 7.97 49996.10 26.88 2015-01-05 02:38:57.000 005 33395.56 7.98 49996.10 26.88 2015-01-05 02:38:58.000 005 33395.73 8.01 49996.10 26.88 2015-01-05 02:38:59.000 005 33395.58 8.03 49996.10 26.88 2015-01-05 02:39:00.000 005 33395.54 8.02 49996.10 26.88 2015-01-05 02:39:01.000 005 33395.57 8.11 49996.10 26.88 2015-01-05 02:39:02.000 005 33395.59 8.09 49996.10 26.88 2015-01-05 02:39:03.000 005 33395.53 8.12 49996.10 26.88 2015-01-05 02:39:04.000 005 33395.59 8.12 49996.10 26.88 2015-01-05 02:39:05.000 005 33395.48 8.18 49996.10 26.88 2015-01-05 02:39:06.000 005 33395.50 8.19 49996.10 26.88 2015-01-05 02:39:07.000 005 33395.51 8.21 49996.10 26.88 2015-01-05 02:39:08.000 005 33395.54 8.27 49996.10 26.88 2015-01-05 02:39:09.000 005 33395.46 8.30 49996.10 26.88 2015-01-05 02:39:10.000 005 33395.44 8.25 49996.10 26.88 2015-01-05 02:39:11.000 005 33395.41 8.34 49996.10 26.88 2015-01-05 02:39:12.000 005 33395.57 8.36 49996.10 26.88 2015-01-05 02:39:13.000 005 33395.51 8.39 49996.10 26.88 2015-01-05 02:39:14.000 005 33395.53 8.46 49996.10 26.88 2015-01-05 02:39:15.000 005 33395.47 8.45 49996.10 26.88 2015-01-05 02:39:16.000 005 33395.57 8.46 49996.10 26.88 2015-01-05 02:39:17.000 005 33395.57 8.52 49996.10 26.88 2015-01-05 02:39:18.000 005 33395.51 8.55 49996.10 26.88 2015-01-05 02:39:19.000 005 33395.52 8.54 49996.10 26.88 2015-01-05 02:39:20.000 005 33395.51 8.62 49996.10 26.88 2015-01-05 02:39:21.000 005 33395.58 8.67 49996.10 26.88 2015-01-05 02:39:22.000 005 33395.50 8.64 49996.10 26.88 2015-01-05 02:39:23.000 005 33395.51 8.65 49996.10 26.88 2015-01-05 02:39:24.000 005 33395.54 8.75 49996.10 26.88 2015-01-05 02:39:25.000 005 33395.42 8.74 49996.10 26.88 2015-01-05 02:39:26.000 005 33395.50 8.80 49996.10 26.88 2015-01-05 02:39:27.000 005 33395.54 8.84 49996.10 26.88 2015-01-05 02:39:28.000 005 33395.51 8.86 49996.10 26.88 2015-01-05 02:39:29.000 005 33395.52 8.90 49996.10 26.88 2015-01-05 02:39:30.000 005 33395.45 8.97 49996.10 26.88 2015-01-05 02:39:30.000 005 33395.53 8.99 49996.10 26.88 2015-01-05 02:39:32.000 005 33395.36 9.00 49996.10 26.88 2015-01-05 02:39:33.000 005 33395.43 9.06 49996.10 26.88 2015-01-05 02:39:34.000 005 33395.43 9.07 49996.10 26.88 2015-01-05 02:39:35.000 005 33395.43 9.10 49996.10 26.88 2015-01-05 02:39:36.000 005 33395.46 9.08 49996.10 26.88 2015-01-05 02:39:37.000 005 33395.47 9.07 49996.10 26.88 2015-01-05 02:39:38.000 005 33395.41 9.08 49996.10 26.88 2015-01-05 02:39:39.000 005 33395.53 9.06 49996.10 26.88 2015-01-05 02:39:40.000 005 33395.41 9.08 49996.10 26.88 2015-01-05 02:39:41.000 005 33395.60 9.05 49996.10 26.88 2015-01-05 02:39:42.000 005 33395.51 9.13 49996.10 26.88 2015-01-05 02:39:43.000 005 33395.51 9.09 49996.10 26.88 2015-01-05 02:39:43.000 005 33395.53 9.10 49996.10 26.88 2015-01-05 02:39:45.000 005 33395.54 9.10 49996.10 26.88 2015-01-05 02:39:46.000 005 33395.57 9.13 49996.10 26.88 2015-01-05 02:39:47.000 005 33395.51 9.13 49996.10 26.88 2015-01-05 02:39:48.000 005 33395.56 9.11 49996.10 26.88 2015-01-05 02:39:49.000 005 33395.42 9.11 49996.10 26.88 2015-01-05 02:39:50.000 005 33395.54 9.14 49996.10 26.88 2015-01-05 02:39:51.000 005 33395.54 9.17 49996.10 26.88 2015-01-05 02:39:52.000 005 33395.48 9.23 49996.10 26.88 2015-01-05 02:39:53.000 005 33395.51 9.20 49996.10 26.88 2015-01-05 02:39:54.000 005 33395.45 9.23 49996.10 26.88 2015-01-05 02:39:55.000 005 33395.43 9.22 49996.10 26.88 2015-01-05 02:39:56.000 005 33395.53 9.25 49996.10 26.88 2015-01-05 02:39:57.000 005 33395.42 9.32 49996.10 26.88 2015-01-05 02:39:58.000 005 33395.53 9.28 49996.10 26.88 2015-01-05 02:39:59.000 005 33395.41 9.32 49996.10 26.88 2015-01-05 02:40:00.000 005 33395.58 9.38 49996.10 26.88 2015-01-05 02:40:01.000 005 33395.50 9.38 49996.10 26.88 2015-01-05 02:40:02.000 005 33395.56 9.38 49996.10 26.88 2015-01-05 02:40:03.000 005 33395.50 9.44 49996.10 26.88 2015-01-05 02:40:04.000 005 33395.48 9.48 49996.10 26.88 2015-01-05 02:40:05.000 005 33395.45 9.54 49996.10 26.88 2015-01-05 02:40:06.000 005 33395.59 9.47 49996.10 26.88 2015-01-05 02:40:07.000 005 33395.55 9.48 49996.10 26.88 2015-01-05 02:40:08.000 005 33395.50 9.54 49996.10 26.88 2015-01-05 02:40:09.000 005 33395.51 9.59 49996.10 26.88 2015-01-05 02:40:10.000 005 33395.57 9.55 49996.10 26.88 2015-01-05 02:40:11.000 005 33395.56 9.60 49996.10 26.88 2015-01-05 02:40:12.000 005 33395.48 9.59 49996.10 26.88 2015-01-05 02:40:13.000 005 33395.51 9.61 49996.10 26.88 2015-01-05 02:40:14.000 005 33395.52 9.65 49996.10 26.88 2015-01-05 02:40:15.000 005 33395.54 9.67 49996.10 26.88 2015-01-05 02:40:16.000 005 33395.46 9.63 49996.10 26.88 2015-01-05 02:40:17.000 005 33395.49 9.67 49996.10 26.88 2015-01-05 02:40:18.000 005 33395.63 9.71 49996.10 26.88 2015-01-05 02:40:19.000 005 33395.56 9.73 49996.10 26.88 2015-01-05 02:40:20.000 005 33395.61 9.74 49996.10 26.88 2015-01-05 02:40:21.000 005 33395.60 9.76 49996.10 26.88 2015-01-05 02:40:22.000 005 33395.60 9.81 49996.10 26.88 2015-01-05 02:40:23.000 005 33395.56 9.82 49996.10 26.88 2015-01-05 02:40:24.000 005 33395.57 9.86 49996.10 26.88 2015-01-05 02:40:24.000 005 33395.56 9.86 49996.10 26.88 2015-01-05 02:40:26.000 005 33395.65 9.89 49996.10 26.88 2015-01-05 02:40:27.000 005 33395.51 9.89 49996.10 26.88 2015-01-05 02:40:28.000 005 33395.53 9.88 49996.10 26.88 2015-01-05 02:40:29.000 005 33395.50 9.96 49996.10 26.88 2015-01-05 02:40:30.000 005 33395.59 9.92 49996.10 26.88 2015-01-05 02:40:31.000 005 33395.59 9.94 49996.10 26.88 2015-01-05 02:40:32.000 005 33395.62 9.89 49996.10 26.88 2015-01-05 02:40:33.000 005 33395.66 9.95 49996.10 26.88 2015-01-05 02:40:34.000 005 33395.58 9.93 49996.10 26.88 2015-01-05 02:40:35.000 005 33395.54 9.95 49996.10 26.88 2015-01-05 02:40:36.000 005 33395.60 9.94 49996.10 26.88 2015-01-05 02:40:37.000 005 33395.61 9.91 49996.10 26.88 2015-01-05 02:40:37.000 005 33395.59 9.91 49996.10 26.88 2015-01-05 02:40:39.000 005 33395.60 9.94 49996.10 26.88 2015-01-05 02:40:40.000 005 33395.58 9.93 49996.10 26.88 2015-01-05 02:40:41.000 005 33395.63 9.93 49996.10 26.88 2015-01-05 02:40:42.000 005 33395.66 9.88 49996.10 26.88 2015-01-05 02:40:43.000 005 33395.56 9.86 49996.10 26.88 2015-01-05 02:40:44.000 005 33395.65 9.88 49996.10 26.88 2015-01-05 02:40:45.000 005 33395.67 9.91 49996.10 26.88 2015-01-05 02:40:46.000 005 33395.69 9.94 49996.10 26.88 2015-01-05 02:40:47.000 005 33395.63 9.93 49996.10 26.88 2015-01-05 02:40:48.000 005 33395.63 9.88 49996.10 26.88 2015-01-05 02:40:49.000 005 33395.65 9.88 49996.10 26.88 2015-01-05 02:40:50.000 005 33395.67 9.90 49996.10 26.88 2015-01-05 02:40:51.000 005 33395.64 9.88 49996.10 26.88 2015-01-05 02:40:52.000 005 33395.66 9.90 49996.10 26.88 2015-01-05 02:40:53.000 005 33395.57 9.82 49996.10 26.88 2015-01-05 02:40:54.000 005 33395.70 9.88 49996.10 26.88 2015-01-05 02:40:55.000 005 33395.57 9.88 49996.10 26.88 2015-01-05 02:40:56.000 005 33395.61 9.90 49996.10 26.88 2015-01-05 02:40:57.000 005 33395.58 9.89 49996.10 26.88 2015-01-05 02:40:58.000 005 33395.61 9.84 49996.10 26.88 2015-01-05 02:40:59.000 005 33395.67 9.90 49996.10 26.88 2015-01-05 02:41:00.000 005 33395.63 9.89 49996.10 26.88 2015-01-05 02:41:01.000 005 33395.63 9.88 49996.10 26.88 2015-01-05 02:41:02.000 005 33395.65 9.88 49996.10 26.88 2015-01-05 02:41:03.000 005 33395.66 9.90 49996.10 26.88 2015-01-05 02:41:04.000 005 33395.64 9.94 49996.10 26.88 2015-01-05 02:41:05.000 005 33395.67 9.91 49996.10 26.88 2015-01-05 02:41:06.000 005 33395.64 9.96 49996.10 26.88 2015-01-05 02:41:07.000 005 33395.65 9.99 49996.10 26.88 2015-01-05 02:41:08.000 005 33395.69 9.97 49996.10 26.88 2015-01-05 02:41:09.000 005 33395.61 10.05 49996.10 26.88 2015-01-05 02:41:10.000 005 33395.73 10.03 49996.10 26.88 2015-01-05 02:41:11.000 005 33395.73 10.06 49996.10 26.88 2015-01-05 02:41:12.000 005 33395.76 10.13 49996.10 26.88 2015-01-05 02:41:13.000 005 33395.71 10.12 49996.10 26.88 2015-01-05 02:41:14.000 005 33395.69 10.10 49996.10 26.88 2015-01-05 02:41:15.000 005 33395.73 10.16 49996.10 26.88 2015-01-05 02:41:16.000 005 33395.75 10.15 49996.10 26.88 2015-01-05 02:41:17.000 005 33395.78 10.21 49996.10 26.88 2015-01-05 02:41:18.000 005 33395.75 10.24 49996.10 26.88 2015-01-05 02:41:18.000 005 33395.74 10.22 49996.10 26.88 2015-01-05 02:41:20.000 005 33395.78 10.29 49996.10 26.88 2015-01-05 02:41:21.000 005 33395.76 10.38 49996.10 26.88 2015-01-05 02:41:22.000 005 33395.63 10.32 49996.10 26.88 2015-01-05 02:41:23.000 005 33395.78 10.34 49996.10 26.88 2015-01-05 02:41:24.000 005 33395.72 10.36 49996.10 26.88 2015-01-05 02:41:25.000 005 33395.73 10.38 49996.10 26.88 2015-01-05 02:41:26.000 005 33395.75 10.43 49996.10 26.88 2015-01-05 02:41:27.000 005 33395.79 10.41 49996.10 26.88 2015-01-05 02:41:28.000 005 33395.82 10.43 49996.10 26.88 2015-01-05 02:41:29.000 005 33395.78 10.47 49996.10 26.88 2015-01-05 02:41:30.000 005 33395.86 10.50 49996.10 26.88 2015-01-05 02:41:31.000 005 33395.86 10.50 49996.10 26.88 2015-01-05 02:41:31.000 005 33395.89 10.52 49996.10 26.88 2015-01-05 02:41:33.000 005 33395.91 10.58 49996.10 26.88 2015-01-05 02:41:34.000 005 33395.84 10.62 49996.10 26.88 2015-01-05 02:41:35.000 005 33395.79 10.68 49996.10 26.88 2015-01-05 02:41:36.000 005 33395.85 10.71 49996.10 26.88 2015-01-05 02:41:37.000 005 33395.85 10.75 49996.10 26.88 2015-01-05 02:41:38.000 005 33395.94 10.79 49996.10 26.88 2015-01-05 02:41:39.000 005 33395.85 10.87 49996.10 26.88 2015-01-05 02:41:40.000 005 33395.95 10.83 49996.10 26.88 2015-01-05 02:41:41.000 005 33395.88 10.84 49996.10 26.88 2015-01-05 02:41:42.000 005 33395.87 10.93 49996.10 26.88 2015-01-05 02:41:43.000 005 33395.86 10.94 49996.10 26.88 2015-01-05 02:41:44.000 005 33395.91 10.89 49996.10 26.88 2015-01-05 02:41:45.000 005 33395.94 10.99 49996.10 26.88 2015-01-05 02:41:46.000 005 33395.97 11.00 49996.10 26.88 2015-01-05 02:41:47.000 005 33395.92 11.04 49996.10 26.88 2015-01-05 02:41:48.000 005 33395.89 11.11 49996.10 26.88 2015-01-05 02:41:49.000 005 33395.95 11.08 49996.10 26.88 2015-01-05 02:41:50.000 005 33396.00 11.07 49996.10 26.88 2015-01-05 02:41:51.000 005 33396.02 11.12 49996.10 26.88 2015-01-05 02:41:52.000 005 33396.04 11.13 49996.10 26.88 2015-01-05 02:41:53.000 005 33395.98 11.12 49996.10 26.88 2015-01-05 02:41:54.000 005 33396.10 11.18 49996.10 26.88 2015-01-05 02:41:55.000 005 33396.00 11.17 49996.10 26.88 2015-01-05 02:41:56.000 005 33396.03 11.20 49996.10 26.88 2015-01-05 02:41:57.000 005 33396.00 11.26 49996.10 26.88 2015-01-05 02:41:58.000 005 33396.00 11.26 49996.10 26.88 2015-01-05 02:41:59.000 005 33396.06 11.30 49996.10 26.88 2015-01-05 02:42:00.000 005 33396.04 11.35 49996.10 26.88 2015-01-05 02:42:01.000 005 33396.07 11.35 49996.10 26.88 2015-01-05 02:42:02.000 005 33396.04 11.43 49996.10 26.88 2015-01-05 02:42:03.000 005 33396.08 11.42 49996.10 26.88 2015-01-05 02:42:04.000 005 33396.04 11.43 49996.10 26.88 2015-01-05 02:42:05.000 005 33395.96 11.49 49996.10 26.88 2015-01-05 02:42:06.000 005 33396.01 11.51 49996.10 26.88 2015-01-05 02:42:07.000 005 33395.95 11.54 49996.10 26.88 2015-01-05 02:42:08.000 005 33396.07 11.57 49996.10 26.88 2015-01-05 02:42:09.000 005 33396.00 11.63 49996.10 26.88 2015-01-05 02:42:10.000 005 33396.12 11.61 49996.10 26.88 2015-01-05 02:42:11.000 005 33396.02 11.67 49996.10 26.88 2015-01-05 02:42:12.000 005 33396.07 11.69 49996.10 26.88 2015-01-05 02:42:12.000 005 33396.03 11.70 49996.10 26.88 2015-01-05 02:42:14.000 005 33396.07 11.72 49996.10 26.88 2015-01-05 02:42:15.000 005 33396.12 11.82 49996.10 26.88 2015-01-05 02:42:16.000 005 33396.17 11.81 49996.10 26.88 2015-01-05 02:42:17.000 005 33396.07 11.87 49996.10 26.88 2015-01-05 02:42:18.000 005 33396.12 11.87 49996.10 26.88 2015-01-05 02:42:19.000 005 33396.08 11.86 49996.10 26.88 2015-01-05 02:42:20.000 005 33396.17 11.91 49996.10 26.88 2015-01-05 02:42:21.000 005 33396.07 11.91 49996.10 26.88 2015-01-05 02:42:22.000 005 33396.08 11.94 49996.10 26.88 2015-01-05 02:42:23.000 005 33396.10 11.91 49996.10 26.88 2015-01-05 02:42:24.000 005 33396.16 11.93 49996.10 26.88 2015-01-05 02:42:25.000 005 33396.15 11.90 49996.10 26.88 2015-01-05 02:42:25.000 005 33396.13 11.99 49996.10 26.88 2015-01-05 02:42:27.000 005 33396.16 12.01 49996.10 26.88 2015-01-05 02:42:28.000 005 33396.14 12.07 49996.10 26.88 2015-01-05 02:42:29.000 005 33396.10 12.08 49996.10 26.88 2015-01-05 02:42:30.000 005 33396.12 12.13 49996.10 26.88 2015-01-05 02:42:31.000 005 33396.15 12.14 49996.10 26.88 2015-01-05 02:42:32.000 005 33396.10 12.22 49996.10 26.88 2015-01-05 02:42:33.000 005 33396.12 12.25 49996.10 26.88 2015-01-05 02:42:34.000 005 33396.13 12.26 49996.10 26.88 2015-01-05 02:42:35.000 005 33396.13 12.28 49996.10 26.88 2015-01-05 02:42:36.000 005 33396.23 12.29 49996.10 26.88 2015-01-05 02:42:37.000 005 33396.22 12.30 49996.10 26.88 2015-01-05 02:42:38.000 005 33396.22 12.32 49996.10 26.88 2015-01-05 02:42:39.000 005 33396.29 12.31 49996.10 26.88 2015-01-05 02:42:40.000 005 33396.20 12.38 49996.10 26.88 2015-01-05 02:42:41.000 005 33396.16 12.41 49996.10 26.88 2015-01-05 02:42:42.000 005 33396.18 12.46 49996.10 26.88 2015-01-05 02:42:43.000 005 33396.16 12.44 49996.10 26.88 2015-01-05 02:42:44.000 005 33396.13 12.48 49996.10 26.88 2015-01-05 02:42:45.000 005 33396.20 12.56 49996.10 26.88 2015-01-05 02:42:46.000 005 33396.32 12.55 49996.10 26.88 2015-01-05 02:42:47.000 005 33396.16 12.60 49996.10 26.88 2015-01-05 02:42:48.000 005 33396.20 12.65 49996.10 26.88 2015-01-05 02:42:49.000 005 33396.20 12.66 49996.10 26.88 2015-01-05 02:42:50.000 005 33396.24 12.72 49996.10 26.88 2015-01-05 02:42:51.000 005 33396.22 12.73 49996.10 26.88 2015-01-05 02:42:52.000 005 33396.26 12.74 49996.10 26.88 2015-01-05 02:42:53.000 005 33396.32 12.80 49996.10 26.88 2015-01-05 02:42:54.000 005 33396.12 12.89 49996.10 26.88 2015-01-05 02:42:55.000 005 33396.22 12.92 49996.10 26.88 2015-01-05 02:42:56.000 005 33396.22 12.96 49996.10 26.88 2015-01-05 02:42:57.000 005 33396.20 12.97 49996.10 26.88 2015-01-05 02:42:58.000 005 33396.25 13.00 49996.10 26.88 2015-01-05 02:42:59.000 005 33396.23 13.09 49996.10 26.88 2015-01-05 02:43:00.000 005 33396.14 13.05 49996.10 26.88 2015-01-05 02:43:01.000 005 33396.19 13.07 49996.10 26.88 2015-01-05 02:43:02.000 005 33396.31 13.12 49996.10 26.88 2015-01-05 02:43:03.000 005 33396.15 13.21 49996.10 26.88 2015-01-05 02:43:04.000 005 33396.22 13.23 49996.10 26.88 2015-01-05 02:43:05.000 005 33396.28 13.25 49996.10 26.88 2015-01-05 02:43:06.000 005 33396.25 13.31 49996.10 26.88 2015-01-05 02:43:06.000 005 33396.16 13.31 49996.10 26.88 2015-01-05 02:43:08.000 005 33396.27 13.35 49996.10 26.88 2015-01-05 02:43:09.000 005 33396.29 13.37 49996.10 26.88 2015-01-05 02:43:10.000 005 33396.33 13.40 49996.10 26.88 2015-01-05 02:43:11.000 005 33396.28 13.45 49996.10 26.88 2015-01-05 02:43:12.000 005 33396.25 13.48 49996.10 26.88 2015-01-05 02:43:13.000 005 33396.26 13.46 49996.10 26.88 2015-01-05 02:43:14.000 005 33396.19 13.48 49996.10 26.88 2015-01-05 02:43:15.000 005 33396.22 13.55 49996.10 26.88 2015-01-05 02:43:16.000 005 33396.20 13.55 49996.10 26.88 2015-01-05 02:43:17.000 005 33396.21 13.56 49996.10 26.88 2015-01-05 02:43:18.000 005 33396.20 13.62 49996.10 26.88 2015-01-05 02:43:19.000 005 33396.25 13.61 49996.10 26.88 2015-01-05 02:43:19.000 005 33396.23 13.63 49996.10 26.88 2015-01-05 02:43:21.000 005 33396.23 13.67 49996.10 26.88 2015-01-05 02:43:22.000 005 33396.19 13.70 49996.10 26.88 2015-01-05 02:43:23.000 005 33396.23 13.69 49996.10 26.88 2015-01-05 02:43:24.000 005 33396.22 13.68 49996.10 26.88 2015-01-05 02:43:25.000 005 33396.23 13.64 49996.10 26.88 2015-01-05 02:43:26.000 005 33396.21 13.71 49996.10 26.88 2015-01-05 02:43:27.000 005 33396.23 13.74 49996.10 26.88 2015-01-05 02:43:28.000 005 33396.29 13.77 49996.10 26.88 2015-01-05 02:43:29.000 005 33396.23 13.80 49996.10 26.88 2015-01-05 02:43:30.000 005 33396.20 13.78 49996.10 26.88 2015-01-05 02:43:31.000 005 33396.17 13.80 49996.10 26.88 2015-01-05 02:43:32.000 005 33396.28 13.87 49996.10 26.88 2015-01-05 02:43:33.000 005 33396.29 13.88 49996.10 26.88 2015-01-05 02:43:34.000 005 33396.17 13.92 49996.10 26.88 2015-01-05 02:43:35.000 005 33396.25 13.95 49996.10 26.88 2015-01-05 02:43:36.000 005 33396.29 13.99 49996.10 26.88 2015-01-05 02:43:37.000 005 33396.22 14.01 49996.10 26.88 2015-01-05 02:43:38.000 005 33396.23 14.02 49996.10 26.88 2015-01-05 02:43:39.000 005 33396.20 14.04 49996.10 26.88 2015-01-05 02:43:40.000 005 33396.16 14.03 49996.10 26.88 2015-01-05 02:43:41.000 005 33396.23 14.09 49996.10 26.88 2015-01-05 02:43:42.000 005 33396.20 14.12 49996.10 26.88 2015-01-05 02:43:43.000 005 33396.17 14.12 49996.10 26.88 2015-01-05 02:43:44.000 005 33396.20 14.14 49996.10 26.88 2015-01-05 02:43:45.000 005 33396.22 14.16 49996.10 26.88 2015-01-05 02:43:46.000 005 33396.16 14.19 49996.10 26.88 2015-01-05 02:43:47.000 005 33396.31 14.26 49996.10 26.88 2015-01-05 02:43:48.000 005 33396.18 14.22 49996.10 26.88 2015-01-05 02:43:49.000 005 33396.20 14.27 49996.10 26.88 2015-01-05 02:43:50.000 005 33396.24 14.27 49996.10 26.88 2015-01-05 02:43:51.000 005 33396.24 14.35 49996.10 26.88 2015-01-05 02:43:52.000 005 33396.29 14.36 49996.10 26.88 2015-01-05 02:43:53.000 005 33396.22 14.38 49996.10 26.88 2015-01-05 02:43:54.000 005 33396.25 14.42 49996.10 26.88 2015-01-05 02:43:55.000 005 33396.31 14.42 49996.10 26.88 2015-01-05 02:43:56.000 005 33396.25 14.46 49996.10 26.88 2015-01-05 02:43:57.000 005 33396.20 14.49 49996.10 26.88 2015-01-05 02:43:58.000 005 33396.26 14.53 49996.10 26.88 2015-01-05 02:43:59.000 005 33396.11 14.59 49996.10 26.88 2015-01-05 02:44:00.000 005 33396.29 14.63 49996.10 26.88 2015-01-05 02:44:00.000 005 33396.20 14.64 49996.10 26.88 2015-01-05 02:44:02.000 005 33396.14 14.73 49996.10 26.88 2015-01-05 02:44:03.000 005 33396.19 14.75 49996.10 26.88 2015-01-05 02:44:04.000 005 33396.16 14.74 49996.10 26.88 2015-01-05 02:44:05.000 005 33396.24 14.83 49996.10 26.88 2015-01-05 02:44:06.000 005 33396.18 14.88 49996.10 26.88 2015-01-05 02:44:07.000 005 33396.16 14.91 49996.10 26.88 2015-01-05 02:44:08.000 005 33396.19 14.97 49996.10 26.88 2015-01-05 02:44:09.000 005 33396.15 14.96 49996.10 26.88 2015-01-05 02:44:10.000 005 33396.07 15.03 49996.10 26.88 2015-01-05 02:44:11.000 005 33396.15 15.10 49996.10 26.88 2015-01-05 02:44:12.000 005 33396.11 15.13 49996.10 26.88 2015-01-05 02:44:13.000 005 33396.16 15.12 49996.10 26.88 2015-01-05 02:44:13.000 005 33396.10 15.16 49996.10 26.88 2015-01-05 02:44:15.000 005 33396.06 15.14 49996.10 26.88 2015-01-05 02:44:16.000 005 33396.14 15.16 49996.10 26.88 2015-01-05 02:44:17.000 005 33396.15 15.18 49996.10 26.88 2015-01-05 02:44:18.000 005 33396.16 15.19 49996.10 26.88 2015-01-05 02:44:19.000 005 33396.04 15.20 49996.10 26.88 2015-01-05 02:44:20.000 005 33396.05 15.22 49996.10 26.88 2015-01-05 02:44:21.000 005 33396.10 15.24 49996.10 26.88 2015-01-05 02:44:22.000 005 33396.20 15.26 49996.10 26.88 2015-01-05 02:44:23.000 005 33396.09 15.23 49996.10 26.88 2015-01-05 02:44:24.000 005 33396.12 15.27 49996.10 26.88 2015-01-05 02:44:25.000 005 33396.07 15.30 49996.10 26.88 2015-01-05 02:44:26.000 005 33396.10 15.32 49996.10 26.88 2015-01-05 02:44:27.000 005 33396.11 15.31 49996.10 26.88 2015-01-05 02:44:28.000 005 33396.08 15.32 49996.10 26.88 2015-01-05 02:44:29.000 005 33396.11 15.34 49996.10 26.88 2015-01-05 02:44:30.000 005 33396.07 15.43 49996.10 26.88 2015-01-05 02:44:31.000 005 33396.00 15.38 49996.10 26.88 2015-01-05 02:44:32.000 005 33396.03 15.41 49996.10 26.88 2015-01-05 02:44:33.000 005 33396.01 15.43 49996.10 26.88 2015-01-05 02:44:34.000 005 33396.07 15.45 49996.10 26.88 2015-01-05 02:44:35.000 005 33396.03 15.48 49996.10 26.88 2015-01-05 02:44:36.000 005 33396.14 15.51 49996.10 26.88 2015-01-05 02:44:37.000 005 33396.01 15.54 49996.10 26.88 2015-01-05 02:44:38.000 005 33396.04 15.54 49996.10 26.88 2015-01-05 02:44:39.000 005 33396.03 15.61 49996.10 26.88 2015-01-05 02:44:40.000 005 33395.95 15.62 49996.10 26.88 2015-01-05 02:44:41.000 005 33395.96 15.72 49996.10 26.88 2015-01-05 02:44:42.000 005 33395.94 15.78 49996.10 26.88 2015-01-05 02:44:43.000 005 33395.91 15.77 49996.10 26.88 2015-01-05 02:44:44.000 005 33395.95 15.79 49996.10 26.88 2015-01-05 02:44:45.000 005 33396.03 15.86 49996.10 26.88 2015-01-05 02:44:46.000 005 33395.95 15.87 49996.10 26.88 2015-01-05 02:44:47.000 005 33395.92 15.92 49996.10 26.88 2015-01-05 02:44:48.000 005 33395.95 15.99 49996.10 26.88 2015-01-05 02:44:49.000 005 33395.89 16.02 49996.10 26.88 2015-01-05 02:44:50.000 005 33395.95 16.06 49996.10 26.88 2015-01-05 02:44:51.000 005 33395.97 16.16 49996.10 26.88 2015-01-05 02:44:52.000 005 33395.98 16.21 49996.10 26.88 2015-01-05 02:44:53.000 005 33395.95 16.22 49996.10 26.88 2015-01-05 02:44:54.000 005 33395.87 16.30 49996.10 26.88 2015-01-05 02:44:54.000 005 33395.88 16.32 49996.10 26.88 2015-01-05 02:44:56.000 005 33395.92 16.29 49996.10 26.88 2015-01-05 02:44:57.000 005 33395.88 16.36 49996.10 26.88 2015-01-05 02:44:58.000 005 33395.80 16.37 49996.10 26.88 2015-01-05 02:44:59.000 005 33395.88 16.41 49996.10 26.88 2015-01-05 02:45:00.000 005 33395.83 16.46 49996.10 26.88 2015-01-05 02:45:01.000 005 33395.75 16.44 49996.10 26.88 2015-01-05 02:45:02.000 005 33395.82 16.49 49996.10 26.88 2015-01-05 02:45:03.000 005 33395.91 16.54 49996.10 26.88 2015-01-05 02:45:04.000 005 33395.94 16.60 49996.10 26.88 2015-01-05 02:45:05.000 005 33395.82 16.61 49996.10 26.88 2015-01-05 02:45:06.000 005 33395.85 16.64 49996.10 26.88 2015-01-05 02:45:07.000 005 33395.76 16.63 49996.10 26.88 2015-01-05 02:45:07.000 005 33395.83 16.66 49996.10 26.88 2015-01-05 02:45:09.000 005 33395.81 16.67 49996.10 26.88 2015-01-05 02:45:10.000 005 33395.75 16.67 49996.10 26.88 2015-01-05 02:45:11.000 005 33395.85 16.64 49996.10 26.88 2015-01-05 02:45:12.000 005 33395.75 16.65 49996.10 26.88 2015-01-05 02:45:13.000 005 33395.78 16.68 49996.10 26.88 2015-01-05 02:45:14.000 005 33395.85 16.68 49996.10 26.88 2015-01-05 02:45:15.000 005 33395.80 16.71 49996.10 26.88 2015-01-05 02:45:16.000 005 33395.75 16.69 49996.10 26.88 2015-01-05 02:45:17.000 005 33395.85 16.71 49996.10 26.88 2015-01-05 02:45:18.000 005 33395.81 16.74 49996.10 26.88 2015-01-05 02:45:19.000 005 33395.75 16.75 49996.10 26.88 2015-01-05 02:45:20.000 005 33395.78 16.75 49996.10 26.88 2015-01-05 02:45:21.000 005 33395.73 16.80 49996.10 26.88 2015-01-05 02:45:22.000 005 33395.79 16.80 49996.10 26.88 2015-01-05 02:45:23.000 005 33395.73 16.85 49996.10 26.88 2015-01-05 02:45:24.000 005 33395.72 16.85 49996.10 26.88 2015-01-05 02:45:25.000 005 33395.69 16.86 49996.10 26.88 2015-01-05 02:45:26.000 005 33395.74 16.86 49996.10 26.88 2015-01-05 02:45:27.000 005 33395.68 16.89 49996.10 26.88 2015-01-05 02:45:28.000 005 33395.76 16.88 49996.10 26.88 2015-01-05 02:45:29.000 005 33395.70 16.93 49996.10 26.88 2015-01-05 02:45:30.000 005 33395.72 16.93 49996.10 26.88 2015-01-05 02:45:31.000 005 33395.63 16.94 49996.10 26.88 2015-01-05 02:45:32.000 005 33395.72 17.01 49996.10 26.88 2015-01-05 02:45:33.000 005 33395.67 17.05 49996.10 26.88 2015-01-05 02:45:34.000 005 33395.66 17.07 49996.10 26.88 2015-01-05 02:45:35.000 005 33395.76 17.09 49996.10 26.88 2015-01-05 02:45:36.000 005 33395.70 17.13 49996.10 26.88 2015-01-05 02:45:37.000 005 33395.64 17.14 49996.10 26.88 2015-01-05 02:45:38.000 005 33395.66 17.15 49996.10 26.88 2015-01-05 02:45:39.000 005 33395.61 17.21 49996.10 26.88 2015-01-05 02:45:40.000 005 33395.52 17.19 49996.10 26.88 2015-01-05 02:45:41.000 005 33395.68 17.21 49996.10 26.88 2015-01-05 02:45:42.000 005 33395.58 17.21 49996.10 26.88 2015-01-05 02:45:43.000 005 33395.63 17.21 49996.10 26.88 2015-01-05 02:45:44.000 005 33395.58 17.27 49996.10 26.88 2015-01-05 02:45:45.000 005 33395.58 17.30 49996.10 26.88 2015-01-05 02:45:46.000 005 33395.61 17.33 49996.10 26.88 2015-01-05 02:45:47.000 005 33395.50 17.30 49996.10 26.88 2015-01-05 02:45:48.000 005 33395.67 17.34 49996.10 26.88 2015-01-05 02:45:48.000 005 33395.59 17.35 49996.10 26.88 2015-01-05 02:45:50.000 005 33395.54 17.41 49996.10 26.88 2015-01-05 02:45:51.000 005 33395.56 17.45 49996.10 26.88 2015-01-05 02:45:52.000 005 33395.58 17.45 49996.10 26.88 2015-01-05 02:45:53.000 005 33395.46 17.53 49996.10 26.88 2015-01-05 02:45:54.000 005 33395.63 17.59 49996.10 26.88 2015-01-05 02:45:55.000 005 33395.50 17.58 49996.10 26.88 2015-01-05 02:45:56.000 005 33395.63 17.63 49996.10 26.88 2015-01-05 02:45:57.000 005 33395.54 17.66 49996.10 26.88 2015-01-05 02:45:58.000 005 33395.55 17.70 49996.10 26.88 2015-01-05 02:45:59.000 005 33395.53 17.72 49996.10 26.88 2015-01-05 02:46:00.000 005 33395.56 17.75 49996.10 26.88 2015-01-05 02:46:01.000 005 33395.56 17.76 49996.10 26.88 2015-01-05 02:46:01.000 005 33395.61 17.79 49996.10 26.88 2015-01-05 02:46:03.000 005 33395.58 17.82 49996.10 26.88 2015-01-05 02:46:04.000 005 33395.60 17.85 49996.10 26.88 2015-01-05 02:46:05.000 005 33395.50 17.86 49996.10 26.88 2015-01-05 02:46:06.000 005 33395.52 17.90 49996.10 26.88 2015-01-05 02:46:07.000 005 33395.57 17.89 49996.10 26.88 2015-01-05 02:46:08.000 005 33395.57 17.93 49996.10 26.88 2015-01-05 02:46:09.000 005 33395.47 17.94 49996.10 26.88 2015-01-05 02:46:10.000 005 33395.46 17.95 49996.10 26.88 2015-01-05 02:46:11.000 005 33395.47 17.95 49996.10 26.88 2015-01-05 02:46:12.000 005 33395.53 18.04 49996.10 26.88 2015-01-05 02:46:13.000 005 33395.55 18.02 49996.10 26.88 2015-01-05 02:46:14.000 005 33395.47 18.01 49996.10 26.88 2015-01-05 02:46:15.000 005 33395.46 18.05 49996.10 26.88 2015-01-05 02:46:16.000 005 33395.57 18.04 49996.10 26.88 2015-01-05 02:46:17.000 005 33395.54 18.09 49996.10 26.88 2015-01-05 02:46:18.000 005 33395.54 18.08 49996.10 26.88 2015-01-05 02:46:19.000 005 33395.45 18.07 49996.10 26.88 2015-01-05 02:46:20.000 005 33395.49 18.09 49996.10 26.88 2015-01-05 02:46:21.000 005 33395.52 18.17 49996.10 26.88 2015-01-05 02:46:22.000 005 33395.47 18.18 49996.10 26.88 2015-01-05 02:46:23.000 005 33395.55 18.18 49996.10 26.88 2015-01-05 02:46:24.000 005 33395.48 18.24 49996.10 26.88 2015-01-05 02:46:25.000 005 33395.48 18.22 49996.10 26.88 2015-01-05 02:46:26.000 005 33395.59 18.20 49996.10 26.88 2015-01-05 02:46:27.000 005 33395.51 18.29 49996.10 26.88 2015-01-05 02:46:28.000 005 33395.48 18.31 49996.10 26.88 2015-01-05 02:46:29.000 005 33395.45 18.32 49996.10 26.88 2015-01-05 02:46:30.000 005 33395.37 18.35 49996.10 26.88 2015-01-05 02:46:31.000 005 33395.40 18.33 49996.10 26.88 2015-01-05 02:46:32.000 005 33395.47 18.40 49996.10 26.88 2015-01-05 02:46:33.000 005 33395.43 18.44 49996.10 26.88 2015-01-05 02:46:34.000 005 33395.42 18.45 49996.10 26.88 2015-01-05 02:46:35.000 005 33395.41 18.45 49996.10 26.88 2015-01-05 02:46:36.000 005 33395.49 18.48 49996.10 26.88 2015-01-05 02:46:37.000 005 33395.53 18.51 49996.10 26.88 2015-01-05 02:46:38.000 005 33395.41 18.54 49996.10 26.88 2015-01-05 02:46:39.000 005 33395.45 18.54 49996.10 26.88 2015-01-05 02:46:40.000 005 33395.46 18.58 49996.10 26.88 2015-01-05 02:46:41.000 005 33395.44 18.55 49996.10 26.88 2015-01-05 02:46:42.000 005 33395.40 18.52 49996.10 26.88 2015-01-05 02:46:42.000 005 33395.47 18.51 49996.10 26.88 2015-01-05 02:46:44.000 005 33395.46 18.53 49996.10 26.88 2015-01-05 02:46:45.000 005 33395.51 18.54 49996.10 26.88 2015-01-05 02:46:46.000 005 33395.48 18.59 49996.10 26.88 2015-01-05 02:46:47.000 005 33395.51 18.53 49996.10 26.88 2015-01-05 02:46:48.000 005 33395.43 18.52 49996.10 26.88 2015-01-05 02:46:49.000 005 33395.53 18.52 49996.10 26.88 2015-01-05 02:46:50.000 005 33395.50 18.55 49996.10 26.88 2015-01-05 02:46:51.000 005 33395.46 18.62 49996.10 26.88 2015-01-05 02:46:52.000 005 33395.55 18.59 49996.10 26.88 2015-01-05 02:46:53.000 005 33395.42 18.61 49996.10 26.88 2015-01-05 02:46:54.000 005 33395.69 18.70 49996.10 26.88 2015-01-05 02:46:55.000 005 33395.52 18.67 49996.10 26.88 2015-01-05 02:46:55.000 005 33395.51 18.67 49996.10 26.88 2015-01-05 02:46:57.000 005 33395.43 18.66 49996.10 26.88 2015-01-05 02:46:58.000 005 33395.47 18.69 49996.10 26.88 2015-01-05 02:46:59.000 005 33395.47 18.71 49996.10 26.88 2015-01-05 02:47:00.000 005 33395.49 18.71 49996.10 26.88 2015-01-05 02:47:01.000 005 33395.53 18.71 49996.10 26.88 2015-01-05 02:47:02.000 005 33395.56 18.75 49996.10 26.88 2015-01-05 02:47:03.000 005 33395.54 18.77 49996.10 26.88 2015-01-05 02:47:04.000 005 33395.45 18.75 49996.10 26.88 2015-01-05 02:47:05.000 005 33395.53 18.76 49996.10 26.88 2015-01-05 02:47:06.000 005 33395.57 18.76 49996.10 26.88 2015-01-05 02:47:07.000 005 33395.50 18.75 49996.10 26.88 2015-01-05 02:47:08.000 005 33395.53 18.72 49996.10 26.88 2015-01-05 02:47:09.000 005 33395.45 18.73 49996.10 26.88 2015-01-05 02:47:10.000 005 33395.54 18.72 49996.10 26.88 2015-01-05 02:47:11.000 005 33395.44 18.69 49996.10 26.88 2015-01-05 02:47:12.000 005 33395.61 18.70 49996.10 26.88 2015-01-05 02:47:13.000 005 33395.54 18.64 49996.10 26.88 2015-01-05 02:47:14.000 005 33395.56 18.68 49996.10 26.88 2015-01-05 02:47:15.000 005 33395.57 18.65 49996.10 26.88 2015-01-05 02:47:16.000 005 33395.61 18.62 49996.10 26.88 2015-01-05 02:47:17.000 005 33395.52 18.65 49996.10 26.88 2015-01-05 02:47:18.000 005 33395.63 18.62 49996.10 26.88 2015-01-05 02:47:19.000 005 33395.47 18.60 49996.10 26.88 2015-01-05 02:47:20.000 005 33395.60 18.62 49996.10 26.88 2015-01-05 02:47:21.000 005 33395.60 18.62 49996.10 26.88 2015-01-05 02:47:22.000 005 33395.58 18.61 49996.10 26.88 2015-01-05 02:47:23.000 005 33395.56 18.66 49996.10 26.88 2015-01-05 02:47:24.000 005 33395.57 18.59 49996.10 26.88 2015-01-05 02:47:25.000 005 33395.60 18.59 49996.10 26.88 2015-01-05 02:47:26.000 005 33395.66 18.57 49996.10 26.88 2015-01-05 02:47:27.000 005 33395.54 18.60 49996.10 26.88 2015-01-05 02:47:28.000 005 33395.55 18.61 49996.10 26.88 2015-01-05 02:47:29.000 005 33395.70 18.65 49996.10 26.88 2015-01-05 02:47:30.000 005 33395.51 18.65 49996.10 26.88 2015-01-05 02:47:31.000 005 33395.57 18.58 49996.10 26.88 2015-01-05 02:47:32.000 005 33395.57 18.65 49996.10 26.88 2015-01-05 02:47:33.000 005 33395.64 18.66 49996.10 26.88 2015-01-05 02:47:34.000 005 33395.56 18.66 49996.10 26.88 2015-01-05 02:47:35.000 005 33395.68 18.72 49996.10 26.88 2015-01-05 02:47:36.000 005 33395.55 18.67 49996.10 26.88 2015-01-05 02:47:36.000 005 33395.58 18.69 49996.10 26.88 2015-01-05 02:47:38.000 005 33395.61 18.71 49996.10 26.88 2015-01-05 02:47:39.000 005 33395.62 18.74 49996.10 26.88 2015-01-05 02:47:40.000 005 33395.59 18.74 49996.10 26.88 2015-01-05 02:47:41.000 005 33395.63 18.80 49996.10 26.88 2015-01-05 02:47:42.000 005 33395.60 18.84 49996.10 26.88 2015-01-05 02:47:43.000 005 33395.58 18.83 49996.10 26.88 2015-01-05 02:47:44.000 005 33395.57 18.82 49996.10 26.88 2015-01-05 02:47:45.000 005 33395.61 18.85 49996.10 26.88 2015-01-05 02:47:46.000 005 33395.61 18.87 49996.10 26.88 2015-01-05 02:47:47.000 005 33395.61 18.84 49996.10 26.88 2015-01-05 02:47:48.000 005 33395.56 18.85 49996.10 26.88 2015-01-05 02:47:49.000 005 33395.63 18.81 49996.10 26.88 2015-01-05 02:47:49.000 005 33395.61 18.80 49996.10 26.88 2015-01-05 02:47:51.000 005 33395.54 18.84 49996.10 26.88 2015-01-05 02:47:52.000 005 33395.53 18.82 49996.10 26.88 2015-01-05 02:47:53.000 005 33395.63 18.85 49996.10 26.88 2015-01-05 02:47:54.000 005 33395.69 18.87 49996.10 26.88 2015-01-05 02:47:55.000 005 33395.53 18.87 49996.10 26.88 2015-01-05 02:47:56.000 005 33395.61 18.86 49996.10 26.88 2015-01-05 02:47:57.000 005 33395.50 18.89 49996.10 26.88 2015-01-05 02:47:58.000 005 33395.51 18.87 49996.10 26.88 2015-01-05 02:47:59.000 005 33395.53 18.90 49996.10 26.88 2015-01-05 02:48:00.000 005 33395.46 18.90 49996.10 26.88 2015-01-05 02:48:01.000 005 33395.47 18.88 49996.10 26.88 2015-01-05 02:48:02.000 005 33395.53 18.92 49996.10 26.88 2015-01-05 02:48:03.000 005 33395.42 18.97 49996.10 26.88 2015-01-05 02:48:04.000 005 33395.35 18.97 49996.10 26.88 2015-01-05 02:48:05.000 005 33395.37 18.99 49996.10 26.88 2015-01-05 02:48:06.000 005 33395.57 18.97 49996.10 26.88 2015-01-05 02:48:07.000 005 33395.41 18.95 49996.10 26.88 2015-01-05 02:48:08.000 005 33395.48 19.02 49996.10 26.88 2015-01-05 02:48:09.000 005 33395.48 19.11 49996.10 26.88 2015-01-05 02:48:10.000 005 33395.50 19.06 49996.10 26.88 2015-01-05 02:48:11.000 005 33395.40 19.09 49996.10 26.88 2015-01-05 02:48:12.000 005 33395.51 19.11 49996.10 26.88 2015-01-05 02:48:13.000 005 33395.49 19.08 49996.10 26.88 2015-01-05 02:48:14.000 005 33395.48 19.07 49996.10 26.88 2015-01-05 02:48:15.000 005 33395.57 19.02 49996.10 26.88 2015-01-05 02:48:16.000 005 33395.52 19.08 49996.10 26.88 2015-01-05 02:48:17.000 005 33395.46 19.12 49996.10 26.88 2015-01-05 02:48:18.000 005 33395.57 19.12 49996.10 26.88 2015-01-05 02:48:19.000 005 33395.51 19.09 49996.10 26.88 2015-01-05 02:48:20.000 005 33395.45 19.12 49996.10 26.88 2015-01-05 02:48:21.000 005 33395.51 19.17 49996.10 26.88 2015-01-05 02:48:22.000 005 33395.51 19.12 49996.10 26.88 2015-01-05 02:48:23.000 005 33395.46 19.21 49996.10 26.88 2015-01-05 02:48:24.000 005 33395.53 19.18 49996.10 26.88 2015-01-05 02:48:25.000 005 33395.49 19.16 49996.10 26.88 2015-01-05 02:48:26.000 005 33395.42 19.20 49996.10 26.88 2015-01-05 02:48:27.000 005 33395.54 19.21 49996.10 26.88 2015-01-05 02:48:28.000 005 33395.52 19.22 49996.10 26.88 2015-01-05 02:48:29.000 005 33395.51 19.24 49996.10 26.88 2015-01-05 02:48:30.000 005 33395.54 19.27 49996.10 26.88 2015-01-05 02:48:30.000 005 33395.48 19.25 49996.10 26.88 2015-01-05 02:48:32.000 005 33395.51 19.28 49996.10 26.88 2015-01-05 02:48:33.000 005 33395.51 19.27 49996.10 26.88 2015-01-05 02:48:34.000 005 33395.46 19.26 49996.10 26.88 2015-01-05 02:48:35.000 005 33395.42 19.25 49996.10 26.88 2015-01-05 02:48:36.000 005 33395.55 19.29 49996.10 26.88 2015-01-05 02:48:37.000 005 33395.51 19.31 49996.10 26.88 2015-01-05 02:48:38.000 005 33395.56 19.26 49996.10 26.88 2015-01-05 02:48:39.000 005 33395.57 19.31 49996.10 26.88 2015-01-05 02:48:40.000 005 33395.48 19.30 49996.10 26.88 2015-01-05 02:48:41.000 005 33395.56 19.29 49996.10 26.88 2015-01-05 02:48:42.000 005 33395.53 19.30 49996.10 26.88 2015-01-05 02:48:43.000 005 33395.54 19.28 49996.10 26.88 2015-01-05 02:48:43.000 005 33395.57 19.27 49996.10 26.87 2015-01-05 02:48:45.000 005 33395.66 19.21 49996.10 26.88 2015-01-05 02:48:46.000 005 33395.51 19.25 49996.10 26.88 2015-01-05 02:48:47.000 005 33395.67 19.30 49996.10 26.88 2015-01-05 02:48:48.000 005 33395.60 19.26 49996.10 26.88 2015-01-05 02:48:49.000 005 33395.59 19.22 49996.10 26.88 2015-01-05 02:48:50.000 005 33395.62 19.24 49996.10 26.88 2015-01-05 02:48:51.000 005 33395.56 19.24 49996.10 26.88 2015-01-05 02:48:52.000 005 33395.64 19.24 49996.10 26.87 2015-01-05 02:48:53.000 005 33395.63 19.21 49996.10 26.88 2015-01-05 02:48:54.000 005 33395.65 19.30 49996.10 26.88 2015-01-05 02:48:55.000 005 33395.66 19.30 49996.10 26.88 2015-01-05 02:48:56.000 005 33395.64 19.29 49996.10 26.88 2015-01-05 02:48:57.000 005 33395.64 19.25 49996.10 26.88 2015-01-05 02:48:58.000 005 33395.66 19.27 49996.10 26.87 2015-01-05 02:48:59.000 005 33395.55 19.29 49996.10 26.87 2015-01-05 02:49:00.000 005 33395.63 19.28 49996.10 26.87 2015-01-05 02:49:01.000 005 33395.63 19.27 49996.10 26.87 2015-01-05 02:49:02.000 005 33395.60 19.36 49996.10 26.87 2015-01-05 02:49:03.000 005 33395.56 19.35 49996.10 26.87 2015-01-05 02:49:04.000 005 33395.68 19.36 49996.10 26.87 2015-01-05 02:49:05.000 005 33395.65 19.43 49996.10 26.87 2015-01-05 02:49:06.000 005 33395.63 19.39 49996.10 26.87 2015-01-05 02:49:07.000 005 33395.64 19.40 49996.10 26.87 2015-01-05 02:49:08.000 005 33395.61 19.47 49996.10 26.87 2015-01-05 02:49:09.000 005 33395.70 19.51 49996.10 26.87 2015-01-05 02:49:10.000 005 33395.72 19.52 49996.10 26.87 2015-01-05 02:49:11.000 005 33395.68 19.54 49996.10 26.87 2015-01-05 02:49:12.000 005 33395.70 19.52 49996.10 26.87 2015-01-05 02:49:13.000 005 33395.61 19.56 49996.10 26.87 2015-01-05 02:49:14.000 005 33395.66 19.57 49996.10 26.87 2015-01-05 02:49:15.000 005 33395.75 19.61 49996.10 26.87 2015-01-05 02:49:16.000 005 33395.68 19.55 49996.10 26.87 2015-01-05 02:49:17.000 005 33395.72 19.61 49996.10 26.87 2015-01-05 02:49:18.000 005 33395.79 19.60 49996.10 26.87 2015-01-05 02:49:19.000 005 33395.68 19.58 49996.10 26.87 2015-01-05 02:49:20.000 005 33395.72 19.61 49996.10 26.87 2015-01-05 02:49:21.000 005 33395.71 19.65 49996.10 26.87 2015-01-05 02:49:22.000 005 33395.72 19.65 49996.10 26.87 2015-01-05 02:49:23.000 005 33395.79 19.67 49996.10 26.87 2015-01-05 02:49:24.000 005 33395.80 19.71 49996.10 26.87 2015-01-05 02:49:24.000 005 33395.70 19.74 49996.10 26.87 2015-01-05 02:49:26.000 005 33395.76 19.78 49996.10 26.87 2015-01-05 02:49:27.000 005 33395.79 19.81 49996.10 26.87 2015-01-05 02:49:28.000 005 33395.81 19.82 49996.10 26.87 2015-01-05 02:49:29.000 005 33395.79 19.86 49996.10 26.87 2015-01-05 02:49:30.000 005 33395.80 19.88 49996.10 26.87 2015-01-05 02:49:31.000 005 33395.72 19.87 49996.10 26.87 2015-01-05 02:49:32.000 005 33395.77 19.90 49996.10 26.87 2015-01-05 02:49:33.000 005 33395.82 19.94 49996.10 26.87 2015-01-05 02:49:34.000 005 33395.78 19.89 49996.10 26.87 2015-01-05 02:49:35.000 005 33395.82 19.95 49996.10 26.87 2015-01-05 02:49:36.000 005 33395.88 19.98 49996.10 26.87 2015-01-05 02:49:37.000 005 33395.85 19.96 49996.10 26.87 2015-01-05 02:49:37.000 005 33395.75 19.99 49996.10 26.87 2015-01-05 02:49:39.000 005 33395.79 20.03 49996.10 26.87 2015-01-05 02:49:40.000 005 33395.82 20.05 49996.10 26.87 2015-01-05 02:49:41.000 005 33395.71 20.14 49996.10 26.87 2015-01-05 02:49:42.000 005 33395.94 20.17 49996.10 26.87 2015-01-05 02:49:43.000 005 33395.82 20.20 49996.10 26.87 2015-01-05 02:49:44.000 005 33395.74 20.18 49996.10 26.87 2015-01-05 02:49:45.000 005 33395.75 20.21 49996.10 26.87 2015-01-05 02:49:46.000 005 33395.74 20.20 49996.10 26.87 2015-01-05 02:49:47.000 005 33395.71 20.21 49996.10 26.87 2015-01-05 02:49:48.000 005 33395.76 20.28 49996.10 26.87 2015-01-05 02:49:49.000 005 33395.73 20.27 49996.10 26.87 2015-01-05 02:49:50.000 005 33395.82 20.26 49996.10 26.87 2015-01-05 02:49:51.000 005 33395.81 20.28 49996.10 26.87 2015-01-05 02:49:52.000 005 33395.69 20.29 49996.10 26.87 2015-01-05 02:49:53.000 005 33395.82 20.34 49996.10 26.87 2015-01-05 02:49:54.000 005 33395.81 20.34 49996.10 26.87 2015-01-05 02:49:55.000 005 33395.82 20.36 49996.10 26.87 2015-01-05 02:49:56.000 005 33395.79 20.33 49996.10 26.87 2015-01-05 02:49:57.000 005 33395.79 20.37 49996.10 26.87 2015-01-05 02:49:58.000 005 33395.88 20.32 49996.10 26.87 2015-01-05 02:49:59.000 005 33395.82 20.38 49996.10 26.87 2015-01-05 02:50:00.000 005 33395.93 20.34 49996.10 26.87 2015-01-05 02:50:01.000 005 33395.78 20.31 49996.10 26.87 2015-01-05 02:50:02.000 005 33395.86 20.36 49996.10 26.87 2015-01-05 02:50:03.000 005 33395.85 20.33 49996.10 26.87 2015-01-05 02:50:04.000 005 33395.91 20.30 49996.10 26.87 2015-01-05 02:50:05.000 005 33395.85 20.37 49996.10 26.87 2015-01-05 02:50:06.000 005 33395.86 20.40 49996.10 26.87 2015-01-05 02:50:07.000 005 33395.91 20.40 49996.10 26.87 2015-01-05 02:50:08.000 005 33395.89 20.43 49996.10 26.87 2015-01-05 02:50:09.000 005 33395.86 20.43 49996.10 26.87 2015-01-05 02:50:10.000 005 33395.86 20.45 49996.10 26.87 2015-01-05 02:50:11.000 005 33395.95 20.43 49996.10 26.87 2015-01-05 02:50:12.000 005 33395.95 20.43 49996.10 26.87 2015-01-05 02:50:13.000 005 33395.92 20.43 49996.10 26.87 2015-01-05 02:50:14.000 005 33395.88 20.43 49996.10 26.87 2015-01-05 02:50:15.000 005 33395.94 20.48 49996.10 26.87 2015-01-05 02:50:16.000 005 33395.98 20.44 49996.10 26.87 2015-01-05 02:50:17.000 005 33395.97 20.45 49996.10 26.87 2015-01-05 02:50:18.000 005 33395.91 20.45 49996.10 26.87 2015-01-05 02:50:18.000 005 33395.93 20.39 49996.10 26.87 2015-01-05 02:50:20.000 005 33396.00 20.42 49996.10 26.88 2015-01-05 02:50:21.000 005 33396.05 20.44 49996.10 26.87 2015-01-05 02:50:22.000 005 33395.95 20.46 49996.10 26.87 2015-01-05 02:50:23.000 005 33396.07 20.44 49996.10 26.87 2015-01-05 02:50:24.000 005 33396.01 20.51 49996.10 26.87 2015-01-05 02:50:25.000 005 33396.04 20.47 49996.10 26.87 2015-01-05 02:50:26.000 005 33396.03 20.44 49996.10 26.87 2015-01-05 02:50:27.000 005 33396.11 20.48 49996.10 26.87 2015-01-05 02:50:28.000 005 33396.04 20.56 49996.10 26.87 2015-01-05 02:50:29.000 005 33396.06 20.53 49996.10 26.87 2015-01-05 02:50:30.000 005 33396.12 20.55 49996.10 26.87 2015-01-05 02:50:31.000 005 33396.07 20.54 49996.10 26.87 2015-01-05 02:50:31.000 005 33396.03 20.64 49996.10 26.87 2015-01-05 02:50:33.000 005 33396.15 20.64 49996.10 26.87 2015-01-05 02:50:34.000 005 33396.12 20.64 49996.10 26.87 2015-01-05 02:50:35.000 005 33396.04 20.65 49996.10 26.87 2015-01-05 02:50:36.000 005 33396.16 20.69 49996.10 26.87 2015-01-05 02:50:37.000 005 33396.10 20.68 49996.10 26.87 2015-01-05 02:50:38.000 005 33396.22 20.68 49996.10 26.87 2015-01-05 02:50:39.000 005 33396.17 20.68 49996.10 26.87 2015-01-05 02:50:40.000 005 33396.12 20.66 49996.10 26.87 2015-01-05 02:50:41.000 005 33396.23 20.66 49996.10 26.87 2015-01-05 02:50:42.000 005 33396.25 20.68 49996.10 26.87 2015-01-05 02:50:43.000 005 33396.20 20.69 49996.10 26.87 2015-01-05 02:50:44.000 005 33396.22 20.64 49996.10 26.87 2015-01-05 02:50:45.000 005 33396.16 20.71 49996.10 26.87 2015-01-05 02:50:46.000 005 33396.25 20.70 49996.10 26.87 2015-01-05 02:50:47.000 005 33396.28 20.76 49996.10 26.87 2015-01-05 02:50:48.000 005 33396.23 20.79 49996.10 26.87 2015-01-05 02:50:49.000 005 33396.16 20.79 49996.10 26.87 2015-01-05 02:50:50.000 005 33396.26 20.74 49996.10 26.87 2015-01-05 02:50:51.000 005 33396.25 20.78 49996.10 26.87 2015-01-05 02:50:52.000 005 33396.26 20.75 49996.10 26.87 2015-01-05 02:50:53.000 005 33396.33 20.81 49996.10 26.87 2015-01-05 02:50:54.000 005 33396.19 20.73 49996.10 26.87 2015-01-05 02:50:55.000 005 33396.23 20.72 49996.10 26.87 2015-01-05 02:50:56.000 005 33396.27 20.72 49996.10 26.87 2015-01-05 02:50:57.000 005 33396.25 20.73 49996.10 26.87 2015-01-05 02:50:58.000 005 33396.29 20.69 49996.10 26.87 2015-01-05 02:50:59.000 005 33396.25 20.73 49996.10 26.87 2015-01-05 02:51:00.000 005 33396.38 20.73 49996.10 26.87 2015-01-05 02:51:01.000 005 33396.33 20.73 49996.10 26.87 2015-01-05 02:51:02.000 005 33396.33 20.69 49996.10 26.87 2015-01-05 02:51:03.000 005 33396.38 20.73 49996.10 26.87 2015-01-05 02:51:04.000 005 33396.31 20.73 49996.10 26.87 2015-01-05 02:51:05.000 005 33396.38 20.71 49996.10 26.87 2015-01-05 02:51:06.000 005 33396.28 20.70 49996.10 26.87 2015-01-05 02:51:07.000 005 33396.33 20.70 49996.10 26.87 2015-01-05 02:51:08.000 005 33396.39 20.67 49996.10 26.87 2015-01-05 02:51:09.000 005 33396.36 20.69 49996.10 26.87 2015-01-05 02:51:10.000 005 33396.44 20.74 49996.10 26.87 2015-01-05 02:51:11.000 005 33396.42 20.73 49996.10 26.87 2015-01-05 02:51:12.000 005 33396.44 20.76 49996.10 26.87 2015-01-05 02:51:12.000 005 33396.37 20.75 49996.10 26.87 2015-01-05 02:51:14.000 005 33396.48 20.80 49996.10 26.87 2015-01-05 02:51:15.000 005 33396.48 20.85 49996.10 26.87 2015-01-05 02:51:16.000 005 33396.44 20.84 49996.10 26.87 2015-01-05 02:51:17.000 005 33396.46 20.88 49996.10 26.88 2015-01-05 02:51:18.000 005 33396.41 20.86 49996.10 26.88 2015-01-05 02:51:19.000 005 33396.40 20.89 49996.10 26.87 2015-01-05 02:51:20.000 005 33396.43 20.97 49996.10 26.88 2015-01-05 02:51:21.000 005 33396.47 20.98 49996.10 26.88 2015-01-05 02:51:22.000 005 33396.51 20.98 49996.10 26.88 2015-01-05 02:51:23.000 005 33396.47 21.01 49996.10 26.88 2015-01-05 02:51:24.000 005 33396.43 21.00 49996.10 26.88 2015-01-05 02:51:25.000 005 33396.47 21.02 49996.10 26.88 2015-01-05 02:51:25.000 005 33396.56 21.07 49996.10 26.88 2015-01-05 02:51:27.000 005 33396.59 21.11 49996.10 26.88 2015-01-05 02:51:28.000 005 33396.45 21.13 49996.10 26.88 2015-01-05 02:51:29.000 005 33396.54 21.15 49996.10 26.88 2015-01-05 02:51:30.000 005 33396.62 21.17 49996.10 26.88 2015-01-05 02:51:31.000 005 33396.56 21.19 49996.10 26.88 2015-01-05 02:51:32.000 005 33396.60 21.25 49996.10 26.88 2015-01-05 02:51:33.000 005 33396.63 21.24 49996.10 26.88 2015-01-05 02:51:34.000 005 33396.53 21.27 49996.10 26.88 2015-01-05 02:51:35.000 005 33396.56 21.28 49996.10 26.88 2015-01-05 02:51:36.000 005 33396.63 21.33 49996.10 26.88 2015-01-05 02:51:37.000 005 33396.62 21.31 49996.10 26.88 2015-01-05 02:51:38.000 005 33396.66 21.36 49996.10 26.88 2015-01-05 02:51:39.000 005 33396.63 21.42 49996.10 26.88 2015-01-05 02:51:40.000 005 33396.58 21.41 49996.10 26.88 2015-01-05 02:51:41.000 005 33396.56 21.40 49996.10 26.88 2015-01-05 02:51:42.000 005 33396.65 21.43 49996.10 26.88 2015-01-05 02:51:43.000 005 33396.59 21.42 49996.10 26.87 2015-01-05 02:51:44.000 005 33396.70 21.43 49996.10 26.88 2015-01-05 02:51:45.000 005 33396.72 21.48 49996.10 26.87 2015-01-05 02:51:46.000 005 33396.70 21.46 49996.10 26.88 2015-01-05 02:51:47.000 005 33396.65 21.46 49996.10 26.88 2015-01-05 02:51:48.000 005 33396.72 21.41 49996.10 26.88 2015-01-05 02:51:49.000 005 33396.74 21.40 49996.10 26.88 2015-01-05 02:51:50.000 005 33396.74 21.41 49996.10 26.87 2015-01-05 02:51:51.000 005 33396.75 21.48 49996.10 26.88 2015-01-05 02:51:52.000 005 33396.78 21.46 49996.10 26.88 2015-01-05 02:51:53.000 005 33396.75 21.49 49996.10 26.87 2015-01-05 02:51:54.000 005 33396.70 21.50 49996.10 26.87 2015-01-05 02:51:55.000 005 33396.73 21.47 49996.10 26.87 2015-01-05 02:51:56.000 005 33396.76 21.46 49996.10 26.88 2015-01-05 02:51:57.000 005 33396.79 21.50 49996.10 26.88 2015-01-05 02:51:58.000 005 33396.74 21.50 49996.10 26.88 2015-01-05 02:51:59.000 005 33396.79 21.48 49996.10 26.88 2015-01-05 02:52:00.000 005 33396.80 21.51 49996.10 26.88 2015-01-05 02:52:01.000 005 33396.76 21.52 49996.10 26.88 2015-01-05 02:52:02.000 005 33396.86 21.48 49996.10 26.88 2015-01-05 02:52:03.000 005 33396.91 21.49 49996.10 26.88 2015-01-05 02:52:04.000 005 33396.79 21.49 49996.10 26.87 2015-01-05 02:52:05.000 005 33396.91 21.49 49996.10 26.88 2015-01-05 02:52:06.000 005 33396.88 21.45 49996.10 26.88 2015-01-05 02:52:06.000 005 33396.81 21.43 49996.10 26.88 2015-01-05 02:52:08.000 005 33396.90 21.54 49996.10 26.88 2015-01-05 02:52:09.000 005 33396.90 21.54 49996.10 26.88 2015-01-05 02:52:10.000 005 33396.82 21.50 49996.10 26.88 2015-01-05 02:52:11.000 005 33396.91 21.51 49996.10 26.88 2015-01-05 02:52:12.000 005 33396.85 21.52 49996.10 26.88 2015-01-05 02:52:13.000 005 33396.82 21.53 49996.10 26.88 2015-01-05 02:52:14.000 005 33396.83 21.55 49996.10 26.88 2015-01-05 02:52:15.000 005 33396.82 21.54 49996.10 26.88 2015-01-05 02:52:16.000 005 33396.84 21.52 49996.10 26.88 2015-01-05 02:52:17.000 005 33396.95 21.50 49996.10 26.88 2015-01-05 02:52:18.000 005 33396.95 21.53 49996.10 26.88 2015-01-05 02:52:19.000 005 33396.91 21.56 49996.10 26.88 2015-01-05 02:52:19.000 005 33396.94 21.54 49996.10 26.88 2015-01-05 02:52:21.000 005 33396.93 21.55 49996.10 26.88 2015-01-05 02:52:22.000 005 33396.93 21.54 49996.10 26.88 2015-01-05 02:52:23.000 005 33396.91 21.56 49996.10 26.88 2015-01-05 02:52:24.000 005 33396.93 21.59 49996.10 26.88 2015-01-05 02:52:25.000 005 33396.94 21.58 49996.10 26.88 2015-01-05 02:52:26.000 005 33396.94 21.62 49996.10 26.88 2015-01-05 02:52:27.000 005 33396.93 21.62 49996.10 26.88 2015-01-05 02:52:28.000 005 33396.91 21.65 49996.10 26.88 2015-01-05 02:52:29.000 005 33396.93 21.62 49996.10 26.88 2015-01-05 02:52:30.000 005 33396.96 21.63 49996.10 26.88 2015-01-05 02:52:31.000 005 33396.95 21.62 49996.10 26.88 2015-01-05 02:52:32.000 005 33396.94 21.66 49996.10 26.88 2015-01-05 02:52:33.000 005 33396.92 21.66 49996.10 26.88 2015-01-05 02:52:34.000 005 33396.99 21.68 49996.10 26.88 2015-01-05 02:52:35.000 005 33396.92 21.74 49996.10 26.88 2015-01-05 02:52:36.000 005 33396.97 21.78 49996.10 26.88 2015-01-05 02:52:37.000 005 33396.89 21.76 49996.10 26.88 2015-01-05 02:52:38.000 005 33396.88 21.77 49996.10 26.88 2015-01-05 02:52:39.000 005 33396.95 21.79 49996.10 26.88 2015-01-05 02:52:40.000 005 33396.95 21.78 49996.10 26.88 2015-01-05 02:52:41.000 005 33397.06 21.83 49996.10 26.88 2015-01-05 02:52:42.000 005 33397.03 21.87 49996.10 26.88 2015-01-05 02:52:43.000 005 33396.97 21.86 49996.10 26.88 2015-01-05 02:52:44.000 005 33397.04 21.92 49996.10 26.88 2015-01-05 02:52:45.000 005 33397.05 21.89 49996.10 26.88 2015-01-05 02:52:46.000 005 33397.04 21.95 49996.10 26.88 2015-01-05 02:52:47.000 005 33396.93 21.94 49996.10 26.88 2015-01-05 02:52:48.000 005 33396.92 22.00 49996.10 26.88 2015-01-05 02:52:49.000 005 33397.07 22.01 49996.10 26.88 2015-01-05 02:52:50.000 005 33396.96 22.01 49996.10 26.88 2015-01-05 02:52:51.000 005 33396.99 22.11 49996.10 26.88 2015-01-05 02:52:52.000 005 33397.04 22.13 49996.10 26.88 2015-01-05 02:52:53.000 005 33397.09 22.16 49996.10 26.88 2015-01-05 02:52:54.000 005 33397.00 22.20 49996.10 26.88 2015-01-05 02:52:55.000 005 33397.03 22.20 49996.10 26.88 2015-01-05 02:52:56.000 005 33396.99 22.16 49996.10 26.88 2015-01-05 02:52:57.000 005 33397.08 22.24 49996.10 26.88 2015-01-05 02:52:58.000 005 33397.08 22.27 49996.10 26.88 2015-01-05 02:52:59.000 005 33397.12 22.29 49996.10 26.88 2015-01-05 02:53:00.000 005 33397.04 22.32 49996.10 26.88 2015-01-05 02:53:00.000 005 33396.98 22.39 49996.10 26.88 2015-01-05 02:53:02.000 005 33397.04 22.42 49996.10 26.88 2015-01-05 02:53:03.000 005 33397.03 22.39 49996.10 26.88 2015-01-05 02:53:04.000 005 33397.00 22.46 49996.10 26.88 2015-01-05 02:53:05.000 005 33396.96 22.50 49996.10 26.88 2015-01-05 02:53:06.000 005 33397.07 22.55 49996.10 26.88 2015-01-05 02:53:07.000 005 33397.11 22.65 49996.10 26.88 2015-01-05 02:53:08.000 005 33397.06 22.66 49996.10 26.88 2015-01-05 02:53:09.000 005 33397.03 22.62 49996.10 26.88 2015-01-05 02:53:10.000 005 33397.09 22.66 49996.10 26.88 2015-01-05 02:53:11.000 005 33396.97 22.69 49996.10 26.88 2015-01-05 02:53:12.000 005 33397.00 22.69 49996.10 26.88 2015-01-05 02:53:13.000 005 33396.98 22.73 49996.10 26.88 2015-01-05 02:53:13.000 005 33397.00 22.72 49996.10 26.88 2015-01-05 02:53:15.000 005 33397.01 22.78 49996.10 26.88 2015-01-05 02:53:16.000 005 33397.02 22.77 49996.10 26.88 2015-01-05 02:53:17.000 005 33396.97 22.83 49996.10 26.88 2015-01-05 02:53:18.000 005 33397.01 22.83 49996.10 26.88 2015-01-05 02:53:19.000 005 33397.02 22.89 49996.10 26.88 2015-01-05 02:53:20.000 005 33397.09 22.87 49996.10 26.88 2015-01-05 02:53:21.000 005 33397.06 22.89 49996.10 26.88 2015-01-05 02:53:22.000 005 33397.06 22.89 49996.10 26.88 2015-01-05 02:53:23.000 005 33397.00 22.91 49996.10 26.88 2015-01-05 02:53:24.000 005 33397.03 22.92 49996.10 26.88 2015-01-05 02:53:25.000 005 33396.99 22.94 49996.10 26.88 2015-01-05 02:53:26.000 005 33397.03 22.97 49996.10 26.88 2015-01-05 02:53:27.000 005 33397.00 23.00 49996.10 26.88 2015-01-05 02:53:28.000 005 33397.03 22.99 49996.10 26.88 2015-01-05 02:53:29.000 005 33397.04 23.04 49996.10 26.88 2015-01-05 02:53:30.000 005 33396.91 23.07 49996.10 26.88 2015-01-05 02:53:31.000 005 33397.00 23.09 49996.10 26.88 2015-01-05 02:53:32.000 005 33396.97 23.09 49996.10 26.88 2015-01-05 02:53:33.000 005 33397.01 23.13 49996.10 26.88 2015-01-05 02:53:34.000 005 33397.00 23.20 49996.10 26.88 2015-01-05 02:53:35.000 005 33396.96 23.22 49996.10 26.88 2015-01-05 02:53:36.000 005 33396.98 23.19 49996.10 26.88 2015-01-05 02:53:37.000 005 33397.02 23.23 49996.10 26.88 2015-01-05 02:53:38.000 005 33397.01 23.27 49996.10 26.88 2015-01-05 02:53:39.000 005 33397.03 23.32 49996.10 26.88 2015-01-05 02:53:40.000 005 33397.06 23.30 49996.10 26.88 2015-01-05 02:53:41.000 005 33397.03 23.36 49996.10 26.88 2015-01-05 02:53:42.000 005 33397.00 23.36 49996.10 26.88 2015-01-05 02:53:43.000 005 33397.01 23.39 49996.10 26.88 2015-01-05 02:53:44.000 005 33396.99 23.39 49996.10 26.88 2015-01-05 02:53:45.000 005 33397.00 23.46 49996.10 26.88 2015-01-05 02:53:46.000 005 33397.06 23.38 49996.10 26.88 2015-01-05 02:53:47.000 005 33397.07 23.40 49996.10 26.88 2015-01-05 02:53:48.000 005 33397.00 23.49 49996.10 26.88 2015-01-05 02:53:49.000 005 33397.01 23.46 49996.10 26.88 2015-01-05 02:53:50.000 005 33396.97 23.45 49996.10 26.88 2015-01-05 02:53:51.000 005 33397.03 23.47 49996.10 26.88 2015-01-05 02:53:52.000 005 33397.01 23.52 49996.10 26.88 2015-01-05 02:53:53.000 005 33397.09 23.53 49996.10 26.88 2015-01-05 02:53:54.000 005 33397.00 23.58 49996.10 26.88 2015-01-05 02:53:54.000 005 33397.17 23.61 49996.10 26.88 2015-01-05 02:53:56.000 005 33397.03 23.61 49996.10 26.88 2015-01-05 02:53:57.000 005 33397.03 23.62 49996.10 26.88 2015-01-05 02:53:58.000 005 33396.96 23.58 49996.10 26.88 2015-01-05 02:53:59.000 005 33397.04 23.63 49996.10 26.88 2015-01-05 02:54:00.000 005 33396.93 23.59 49996.10 26.88 2015-01-05 02:54:01.000 005 33396.95 23.69 49996.10 26.88 2015-01-05 02:54:02.000 005 33396.93 23.66 49996.10 26.88 2015-01-05 02:54:03.000 005 33396.98 23.73 49996.10 26.88 2015-01-05 02:54:04.000 005 33396.93 23.71 49996.10 26.88 2015-01-05 02:54:05.000 005 33397.06 23.68 49996.10 26.88 2015-01-05 02:54:06.000 005 33396.93 23.73 49996.10 26.88 2015-01-05 02:54:07.000 005 33396.99 23.74 49996.10 26.88 2015-01-05 02:54:07.000 005 33396.88 23.78 49996.10 26.88 2015-01-05 02:54:09.000 005 33397.01 23.80 49996.10 26.88 2015-01-05 02:54:10.000 005 33396.98 23.79 49996.10 26.88 2015-01-05 02:54:11.000 005 33396.95 23.83 49996.10 26.88 2015-01-05 02:54:12.000 005 33396.98 23.87 49996.10 26.88 2015-01-05 02:54:13.000 005 33397.04 23.85 49996.10 26.88 2015-01-05 02:54:14.000 005 33396.98 23.86 49996.10 26.88 2015-01-05 02:54:15.000 005 33397.01 23.87 49996.10 26.88 2015-01-05 02:54:16.000 005 33396.99 23.87 49996.10 26.88 2015-01-05 02:54:17.000 005 33396.97 23.85 49996.10 26.88 2015-01-05 02:54:18.000 005 33396.85 23.86 49996.10 26.88 2015-01-05 02:54:19.000 005 33396.94 23.86 49996.10 26.88 2015-01-05 02:54:20.000 005 33396.81 23.85 49996.10 26.88 2015-01-05 02:54:21.000 005 33396.85 23.84 49996.10 26.88 2015-01-05 02:54:22.000 005 33396.93 23.81 49996.10 26.88 2015-01-05 02:54:23.000 005 33396.87 23.78 49996.10 26.88 2015-01-05 02:54:24.000 005 33396.87 23.79 49996.10 26.88 2015-01-05 02:54:25.000 005 33396.86 23.81 49996.10 26.88 2015-01-05 02:54:26.000 005 33396.85 23.83 49996.10 26.88 2015-01-05 02:54:27.000 005 33396.90 23.80 49996.10 26.88 2015-01-05 02:54:28.000 005 33396.90 23.77 49996.10 26.88 2015-01-05 02:54:29.000 005 33396.79 23.77 49996.10 26.88 2015-01-05 02:54:30.000 005 33396.96 23.78 49996.10 26.88 2015-01-05 02:54:31.000 005 33396.88 23.77 49996.10 26.88 2015-01-05 02:54:32.000 005 33396.87 23.76 49996.10 26.88 2015-01-05 02:54:33.000 005 33396.94 23.76 49996.10 26.88 2015-01-05 02:54:34.000 005 33396.89 23.75 49996.10 26.88 2015-01-05 02:54:35.000 005 33396.90 23.72 49996.10 26.88 2015-01-05 02:54:36.000 005 33396.92 23.69 49996.10 26.88 2015-01-05 02:54:37.000 005 33396.74 23.72 49996.10 26.88 2015-01-05 02:54:38.000 005 33396.82 23.66 49996.10 26.88 2015-01-05 02:54:39.000 005 33396.82 23.72 49996.10 26.88 2015-01-05 02:54:40.000 005 33396.79 23.70 49996.10 26.88 2015-01-05 02:54:41.000 005 33396.82 23.72 49996.10 26.88 2015-01-05 02:54:42.000 005 33396.81 23.68 49996.10 26.88 2015-01-05 02:54:43.000 005 33396.85 23.68 49996.10 26.88 2015-01-05 02:54:44.000 005 33396.78 23.70 49996.10 26.87 2015-01-05 02:54:45.000 005 33396.81 23.69 49996.10 26.87 2015-01-05 02:54:46.000 005 33396.78 23.71 49996.10 26.87 2015-01-05 02:54:47.000 005 33396.74 23.67 49996.10 26.88 2015-01-05 02:54:48.000 005 33396.88 23.69 49996.10 26.87 2015-01-05 02:54:48.000 005 33396.72 23.67 49996.10 26.88 2015-01-05 02:54:50.000 005 33396.81 23.68 49996.10 26.88 2015-01-05 02:54:51.000 005 33396.85 23.66 49996.10 26.88 2015-01-05 02:54:52.000 005 33396.80 23.65 49996.10 26.88 2015-01-05 02:54:53.000 005 33396.80 23.71 49996.10 26.88 2015-01-05 02:54:54.000 005 33396.75 23.65 49996.10 26.88 2015-01-05 02:54:55.000 005 33396.84 23.69 49996.10 26.88 2015-01-05 02:54:56.000 005 33396.79 23.67 49996.10 26.88 2015-01-05 02:54:57.000 005 33396.76 23.70 49996.10 26.88 2015-01-05 02:54:58.000 005 33396.69 23.71 49996.10 26.88 2015-01-05 02:54:59.000 005 33396.84 23.69 49996.10 26.88 2015-01-05 02:55:00.000 005 33396.75 23.74 49996.10 26.88 2015-01-05 02:55:01.000 005 33396.75 23.77 49996.10 26.88 2015-01-05 02:55:01.000 005 33396.69 23.78 49996.10 26.87 2015-01-05 02:55:03.000 005 33396.69 23.79 49996.10 26.88 2015-01-05 02:55:04.000 005 33396.70 23.79 49996.10 26.88 2015-01-05 02:55:05.000 005 33396.72 23.86 49996.10 26.88 2015-01-05 02:55:06.000 005 33396.68 23.82 49996.10 26.88 2015-01-05 02:55:07.000 005 33396.76 23.85 49996.10 26.88 2015-01-05 02:55:08.000 005 33396.70 23.85 49996.10 26.88 2015-01-05 02:55:09.000 005 33396.76 23.87 49996.10 26.88 2015-01-05 02:55:10.000 005 33396.74 23.83 49996.10 26.88 2015-01-05 02:55:11.000 005 33396.71 23.86 49996.10 26.88 2015-01-05 02:55:12.000 005 33396.73 23.88 49996.10 26.88 2015-01-05 02:55:13.000 005 33396.88 23.86 49996.10 26.88 2015-01-05 02:55:14.000 005 33396.81 23.89 49996.10 26.88 2015-01-05 02:55:15.000 005 33396.81 23.90 49996.10 26.88 2015-01-05 02:55:16.000 005 33396.71 23.92 49996.10 26.88 2015-01-05 02:55:17.000 005 33396.74 23.96 49996.10 26.88 2015-01-05 02:55:18.000 005 33396.68 23.96 49996.10 26.88 2015-01-05 02:55:19.000 005 33396.69 23.98 49996.10 26.88 2015-01-05 02:55:20.000 005 33396.65 23.98 49996.10 26.88 2015-01-05 02:55:21.000 005 33396.72 23.94 49996.10 26.88 2015-01-05 02:55:22.000 005 33396.68 24.00 49996.10 26.88 2015-01-05 02:55:23.000 005 33396.68 23.97 49996.10 26.87 2015-01-05 02:55:24.000 005 33396.69 24.00 49996.10 26.88 2015-01-05 02:55:25.000 005 33396.71 24.02 49996.10 26.87 2015-01-05 02:55:26.000 005 33396.63 23.98 49996.10 26.87 2015-01-05 02:55:27.000 005 33396.62 24.08 49996.10 26.87 2015-01-05 02:55:28.000 005 33396.71 24.06 49996.10 26.87 2015-01-05 02:55:29.000 005 33396.63 24.09 49996.10 26.87 2015-01-05 02:55:30.000 005 33396.78 24.08 49996.10 26.87 2015-01-05 02:55:31.000 005 33396.60 24.11 49996.10 26.87 2015-01-05 02:55:32.000 005 33396.71 24.12 49996.10 26.87 2015-01-05 02:55:33.000 005 33396.72 24.12 49996.10 26.87 2015-01-05 02:55:34.000 005 33396.71 24.13 49996.10 26.87 2015-01-05 02:55:35.000 005 33396.75 24.13 49996.10 26.87 2015-01-05 02:55:36.000 005 33396.69 24.18 49996.10 26.87 2015-01-05 02:55:37.000 005 33396.72 24.17 49996.10 26.87 2015-01-05 02:55:38.000 005 33396.69 24.19 49996.10 26.88 2015-01-05 02:55:39.000 005 33396.68 24.22 49996.10 26.87 2015-01-05 02:55:40.000 005 33396.62 24.20 49996.10 26.87 2015-01-05 02:55:41.000 005 33396.68 24.19 49996.10 26.88 2015-01-05 02:55:42.000 005 33396.68 24.23 49996.10 26.87 2015-01-05 02:55:42.000 005 33396.69 24.18 49996.10 26.87 2015-01-05 02:55:44.000 005 33396.71 24.21 49996.10 26.87 2015-01-05 02:55:45.000 005 33396.74 24.26 49996.10 26.87 2015-01-05 02:55:46.000 005 33396.66 24.26 49996.10 26.87 2015-01-05 02:55:47.000 005 33396.69 24.30 49996.10 26.87 2015-01-05 02:55:48.000 005 33396.71 24.27 49996.10 26.87 2015-01-05 02:55:49.000 005 33396.57 24.31 49996.10 26.87 2015-01-05 02:55:50.000 005 33396.64 24.29 49996.10 26.87 2015-01-05 02:55:51.000 005 33396.74 24.27 49996.10 26.87 2015-01-05 02:55:52.000 005 33396.71 24.35 49996.10 26.87 2015-01-05 02:55:53.000 005 33396.63 24.31 49996.10 26.87 2015-01-05 02:55:54.000 005 33396.68 24.35 49996.10 26.87 2015-01-05 02:55:55.000 005 33396.71 24.38 49996.10 26.87 2015-01-05 02:55:55.000 005 33396.57 24.39 49996.10 26.87 2015-01-05 02:55:57.000 005 33396.67 24.40 49996.10 26.87 2015-01-05 02:55:58.000 005 33396.71 24.40 49996.10 26.87 2015-01-05 02:55:59.000 005 33396.67 24.40 49996.10 26.87 2015-01-05 02:56:00.000 005 33396.62 24.43 49996.10 26.87 2015-01-05 02:56:01.000 005 33396.69 24.47 49996.10 26.87 2015-01-05 02:56:02.000 005 33396.66 24.50 49996.10 26.87 2015-01-05 02:56:03.000 005 33396.66 24.58 49996.10 26.87 2015-01-05 02:56:04.000 005 33396.54 24.55 49996.10 26.87 2015-01-05 02:56:05.000 005 33396.59 24.61 49996.10 26.87 2015-01-05 02:56:06.000 005 33396.66 24.60 49996.10 26.87 2015-01-05 02:56:07.000 005 33396.55 24.64 49996.10 26.87 2015-01-05 02:56:08.000 005 33396.59 24.65 49996.10 26.87 2015-01-05 02:56:09.000 005 33396.59 24.72 49996.10 26.87 2015-01-05 02:56:10.000 005 33396.63 24.75 49996.10 26.87 2015-01-05 02:56:11.000 005 33396.64 24.71 49996.10 26.87 2015-01-05 02:56:12.000 005 33396.55 24.79 49996.10 26.87 2015-01-05 02:56:13.000 005 33396.61 24.80 49996.10 26.87 2015-01-05 02:56:14.000 005 33396.62 24.78 49996.10 26.87 2015-01-05 02:56:15.000 005 33396.63 24.83 49996.10 26.87 2015-01-05 02:56:16.000 005 33396.58 24.89 49996.10 26.87 2015-01-05 02:56:17.000 005 33396.64 24.88 49996.10 26.87 2015-01-05 02:56:18.000 005 33396.64 24.86 49996.10 26.87 2015-01-05 02:56:19.000 005 33396.57 24.91 49996.10 26.87 2015-01-05 02:56:20.000 005 33396.56 24.88 49996.10 26.87 2015-01-05 02:56:21.000 005 33396.60 24.90 49996.10 26.87 2015-01-05 02:56:22.000 005 33396.57 24.92 49996.10 26.87 2015-01-05 02:56:23.000 005 33396.56 24.86 49996.10 26.87 2015-01-05 02:56:24.000 005 33396.55 24.82 49996.10 26.87 2015-01-05 02:56:25.000 005 33396.62 24.85 49996.10 26.87 2015-01-05 02:56:26.000 005 33396.56 24.85 49996.10 26.87 2015-01-05 02:56:27.000 005 33396.53 24.87 49996.10 26.87 2015-01-05 02:56:28.000 005 33396.56 24.90 49996.10 26.87 2015-01-05 02:56:29.000 005 33396.54 24.95 49996.10 26.87 2015-01-05 02:56:30.000 005 33396.56 24.92 49996.10 26.87 2015-01-05 02:56:31.000 005 33396.50 24.88 49996.10 26.87 2015-01-05 02:56:32.000 005 33396.50 24.89 49996.10 26.87 2015-01-05 02:56:33.000 005 33396.46 24.86 49996.10 26.87 2015-01-05 02:56:34.000 005 33396.52 24.85 49996.10 26.87 2015-01-05 02:56:35.000 005 33396.48 24.87 49996.10 26.87 2015-01-05 02:56:36.000 005 33396.50 24.91 49996.10 26.87 2015-01-05 02:56:36.000 005 33396.54 24.88 49996.10 26.87 2015-01-05 02:56:38.000 005 33396.47 24.86 49996.10 26.87 2015-01-05 02:56:39.000 005 33396.53 24.87 49996.10 26.87 2015-01-05 02:56:40.000 005 33396.48 24.92 49996.10 26.87 2015-01-05 02:56:41.000 005 33396.47 24.89 49996.10 26.87 2015-01-05 02:56:42.000 005 33396.52 24.91 49996.10 26.87 2015-01-05 02:56:43.000 005 33396.50 24.90 49996.10 26.87 2015-01-05 02:56:44.000 005 33396.46 24.93 49996.10 26.87 2015-01-05 02:56:45.000 005 33396.59 24.88 49996.10 26.87 2015-01-05 02:56:46.000 005 33396.59 24.95 49996.10 26.87 2015-01-05 02:56:47.000 005 33396.53 24.88 49996.10 26.87 2015-01-05 02:56:48.000 005 33396.48 24.94 49996.10 26.87 2015-01-05 02:56:49.000 005 33396.65 24.96 49996.10 26.87 2015-01-05 02:56:49.000 005 33396.56 24.93 49996.10 26.87 2015-01-05 02:56:51.000 005 33396.60 24.93 49996.10 26.87 2015-01-05 02:56:52.000 005 33396.51 24.91 49996.10 26.87 2015-01-05 02:56:53.000 005 33396.57 24.93 49996.10 26.87 2015-01-05 02:56:54.000 005 33396.49 24.91 49996.10 26.87 2015-01-05 02:56:55.000 005 33396.41 24.89 49996.10 26.87 2015-01-05 02:56:56.000 005 33396.50 24.87 49996.10 26.87 2015-01-05 02:56:57.000 005 33396.44 24.94 49996.10 26.87 2015-01-05 02:56:58.000 005 33396.44 24.89 49996.10 26.87 2015-01-05 02:56:59.000 005 33396.43 24.88 49996.10 26.87 2015-01-05 02:57:00.000 005 33396.39 24.91 49996.10 26.87 2015-01-05 02:57:01.000 005 33396.41 24.85 49996.10 26.87 2015-01-05 02:57:02.000 005 33396.48 24.86 49996.10 26.87 2015-01-05 02:57:03.000 005 33396.52 24.91 49996.10 26.87 2015-01-05 02:57:04.000 005 33396.48 24.90 49996.10 26.87 2015-01-05 02:57:05.000 005 33396.44 24.89 49996.10 26.87 2015-01-05 02:57:06.000 005 33396.42 24.92 49996.10 26.87 2015-01-05 02:57:07.000 005 33396.44 24.97 49996.10 26.87 2015-01-05 02:57:08.000 005 33396.35 24.96 49996.10 26.87 2015-01-05 02:57:09.000 005 33396.38 24.95 49996.10 26.87 2015-01-05 02:57:10.000 005 33396.43 24.95 49996.10 26.87 2015-01-05 02:57:11.000 005 33396.35 24.94 49996.10 26.87 2015-01-05 02:57:12.000 005 33396.51 24.96 49996.10 26.87 2015-01-05 02:57:13.000 005 33396.43 25.04 49996.10 26.87 2015-01-05 02:57:14.000 005 33396.43 25.03 49996.10 26.87 2015-01-05 02:57:15.000 005 33396.36 25.04 49996.10 26.87 2015-01-05 02:57:16.000 005 33396.43 25.09 49996.10 26.87 2015-01-05 02:57:17.000 005 33396.39 25.12 49996.10 26.87 2015-01-05 02:57:18.000 005 33396.43 25.10 49996.10 26.87 2015-01-05 02:57:19.000 005 33396.34 25.16 49996.10 26.87 2015-01-05 02:57:20.000 005 33396.39 25.20 49996.10 26.87 2015-01-05 02:57:21.000 005 33396.41 25.22 49996.10 26.87 2015-01-05 02:57:22.000 005 33396.34 25.20 49996.10 26.87 2015-01-05 02:57:23.000 005 33396.43 25.25 49996.10 26.87 2015-01-05 02:57:24.000 005 33396.36 25.26 49996.10 26.87 2015-01-05 02:57:25.000 005 33396.30 25.27 49996.10 26.87 2015-01-05 02:57:26.000 005 33396.30 25.29 49996.10 26.87 2015-01-05 02:57:27.000 005 33396.32 25.34 49996.10 26.87 2015-01-05 02:57:28.000 005 33396.40 25.32 49996.10 26.87 2015-01-05 02:57:29.000 005 33396.45 25.35 49996.10 26.87 2015-01-05 02:57:30.000 005 33396.23 25.37 49996.10 26.87 2015-01-05 02:57:30.000 005 33396.38 25.36 49996.10 26.87 2015-01-05 02:57:32.000 005 33396.33 25.40 49996.10 26.87 2015-01-05 02:57:33.000 005 33396.32 25.40 49996.10 26.87 2015-01-05 02:57:34.000 005 33396.31 25.41 49996.10 26.87 2015-01-05 02:57:35.000 005 33396.32 25.45 49996.10 26.87 2015-01-05 02:57:36.000 005 33396.35 25.46 49996.10 26.87 2015-01-05 02:57:37.000 005 33396.25 25.50 49996.10 26.87 2015-01-05 02:57:38.000 005 33396.28 25.51 49996.10 26.87 2015-01-05 02:57:39.000 005 33396.32 25.56 49996.10 26.87 2015-01-05 02:57:40.000 005 33396.23 25.56 49996.10 26.87 2015-01-05 02:57:41.000 005 33396.25 25.54 49996.10 26.87 2015-01-05 02:57:42.000 005 33396.24 25.61 49996.10 26.87 2015-01-05 02:57:43.000 005 33396.28 25.60 49996.10 26.87 2015-01-05 02:57:43.000 005 33396.24 25.60 49996.10 26.87 2015-01-05 02:57:45.000 005 33396.27 25.60 49996.10 26.87 2015-01-05 02:57:46.000 005 33396.25 25.69 49996.10 26.87 2015-01-05 02:57:47.000 005 33396.32 25.68 49996.10 26.87 2015-01-05 02:57:48.000 005 33396.20 25.71 49996.10 26.87 2015-01-05 02:57:49.000 005 33396.24 25.73 49996.10 26.87 2015-01-05 02:57:50.000 005 33396.19 25.71 49996.10 26.87 2015-01-05 02:57:51.000 005 33396.22 25.79 49996.10 26.87 2015-01-05 02:57:52.000 005 33396.20 25.78 49996.10 26.87 2015-01-05 02:57:53.000 005 33396.11 25.76 49996.10 26.87 2015-01-05 02:57:54.000 005 33396.21 25.80 49996.10 26.87 2015-01-05 02:57:55.000 005 33396.19 25.80 49996.10 26.87 2015-01-05 02:57:56.000 005 33396.17 25.82 49996.10 26.87 2015-01-05 02:57:57.000 005 33396.21 25.87 49996.10 26.87 2015-01-05 02:57:58.000 005 33396.22 25.94 49996.10 26.87 2015-01-05 02:57:59.000 005 33396.26 25.93 49996.10 26.87 2015-01-05 02:58:00.000 005 33396.22 25.96 49996.10 26.87 2015-01-05 02:58:01.000 005 33396.15 26.02 49996.10 26.87 2015-01-05 02:58:02.000 005 33396.17 26.04 49996.10 26.87 2015-01-05 02:58:03.000 005 33396.15 26.05 49996.10 26.87 2015-01-05 02:58:04.000 005 33396.20 26.08 49996.10 26.87 2015-01-05 02:58:05.000 005 33396.13 26.10 49996.10 26.87 2015-01-05 02:58:06.000 005 33396.19 26.15 49996.10 26.87 2015-01-05 02:58:07.000 005 33396.23 26.18 49996.10 26.87 2015-01-05 02:58:08.000 005 33396.14 26.20 49996.10 26.87 2015-01-05 02:58:09.000 005 33396.20 26.27 49996.10 26.87 2015-01-05 02:58:10.000 005 33396.22 26.24 49996.10 26.87 2015-01-05 02:58:11.000 005 33396.23 26.27 49996.10 26.87 2015-01-05 02:58:12.000 005 33396.10 26.25 49996.10 26.87 2015-01-05 02:58:13.000 005 33396.19 26.27 49996.10 26.87 2015-01-05 02:58:14.000 005 33396.14 26.26 49996.10 26.87 2015-01-05 02:58:15.000 005 33396.19 26.26 49996.10 26.87 2015-01-05 02:58:16.000 005 33396.21 26.33 49996.10 26.87 2015-01-05 02:58:17.000 005 33396.15 26.33 49996.10 26.87 2015-01-05 02:58:18.000 005 33396.22 26.39 49996.10 26.87 2015-01-05 02:58:19.000 005 33396.27 26.33 49996.10 26.87 2015-01-05 02:58:20.000 005 33396.17 26.32 49996.10 26.87 2015-01-05 02:58:21.000 005 33396.20 26.36 49996.10 26.87 2015-01-05 02:58:22.000 005 33396.20 26.38 49996.10 26.87 2015-01-05 02:58:23.000 005 33396.16 26.37 49996.10 26.87 2015-01-05 02:58:24.000 005 33396.17 26.43 49996.10 26.87 2015-01-05 02:58:24.000 005 33396.10 26.36 49996.10 26.87 2015-01-05 02:58:26.000 005 33396.19 26.41 49996.10 26.87 2015-01-05 02:58:27.000 005 33396.17 26.44 49996.10 26.87 2015-01-05 02:58:28.000 005 33396.14 26.45 49996.10 26.87 2015-01-05 02:58:29.000 005 33396.16 26.48 49996.10 26.87 2015-01-05 02:58:30.000 005 33396.17 26.47 49996.10 26.87 2015-01-05 02:58:31.000 005 33396.20 26.47 49996.10 26.87 2015-01-05 02:58:32.000 005 33396.13 26.49 49996.10 26.87 2015-01-05 02:58:33.000 005 33396.15 26.52 49996.10 26.87 2015-01-05 02:58:34.000 005 33396.19 26.52 49996.10 26.87 2015-01-05 02:58:35.000 005 33396.10 26.53 49996.10 26.87 2015-01-05 02:58:36.000 005 33396.04 26.53 49996.10 26.87 2015-01-05 02:58:37.000 005 33396.00 26.62 49996.10 26.87 2015-01-05 02:58:37.000 005 33396.13 26.61 49996.10 26.87 2015-01-05 02:58:39.000 005 33396.06 26.60 49996.10 26.87 2015-01-05 02:58:40.000 005 33396.04 26.59 49996.10 26.87 2015-01-05 02:58:41.000 005 33396.10 26.58 49996.10 26.87 2015-01-05 02:58:42.000 005 33396.06 26.63 49996.10 26.87 2015-01-05 02:58:43.000 005 33396.08 26.59 49996.10 26.87 2015-01-05 02:58:44.000 005 33396.07 26.59 49996.10 26.87 2015-01-05 02:58:45.000 005 33396.08 26.62 49996.10 26.87 2015-01-05 02:58:46.000 005 33396.07 26.58 49996.10 26.87 2015-01-05 02:58:47.000 005 33395.89 26.59 49996.10 26.87 2015-01-05 02:58:48.000 005 33396.10 26.59 49996.10 26.87 2015-01-05 02:58:49.000 005 33396.08 26.61 49996.10 26.87 2015-01-05 02:58:50.000 005 33396.00 26.59 49996.10 26.87 2015-01-05 02:58:51.000 005 33396.02 26.59 49996.10 26.87 2015-01-05 02:58:52.000 005 33396.03 26.63 49996.10 26.87 2015-01-05 02:58:53.000 005 33396.05 26.61 49996.10 26.87 2015-01-05 02:58:54.000 005 33396.06 26.70 49996.10 26.87 2015-01-05 02:58:55.000 005 33395.97 26.66 49996.10 26.87 2015-01-05 02:58:56.000 005 33396.01 26.67 49996.10 26.87 2015-01-05 02:58:57.000 005 33395.99 26.70 49996.10 26.87 2015-01-05 02:58:58.000 005 33395.97 26.76 49996.10 26.87 2015-01-05 02:58:59.000 005 33395.96 26.80 49996.10 26.87 2015-01-05 02:59:00.000 005 33395.96 26.86 49996.10 26.87 2015-01-05 02:59:01.000 005 33395.86 26.89 49996.10 26.87 2015-01-05 02:59:02.000 005 33395.83 26.88 49996.10 26.87 2015-01-05 02:59:03.000 005 33395.90 26.93 49996.10 26.87 2015-01-05 02:59:04.000 005 33395.86 27.02 49996.10 26.87 2015-01-05 02:59:05.000 005 33395.84 26.99 49996.10 26.87 2015-01-05 02:59:06.000 005 33395.88 27.02 49996.10 26.87 2015-01-05 02:59:07.000 005 33395.85 27.08 49996.10 26.87 2015-01-05 02:59:08.000 005 33395.86 27.06 49996.10 26.87 2015-01-05 02:59:09.000 005 33395.89 27.11 49996.10 26.87 2015-01-05 02:59:10.000 005 33395.78 27.17 49996.10 26.87 2015-01-05 02:59:11.000 005 33395.81 27.20 49996.10 26.87 2015-01-05 02:59:12.000 005 33395.86 27.20 49996.10 26.87 2015-01-05 02:59:13.000 005 33395.95 27.25 49996.10 26.87 2015-01-05 02:59:14.000 005 33395.91 27.26 49996.10 26.87 2015-01-05 02:59:15.000 005 33395.92 27.27 49996.10 26.87 2015-01-05 02:59:16.000 005 33395.87 27.25 49996.10 26.87 2015-01-05 02:59:17.000 005 33395.91 27.29 49996.10 26.87 2015-01-05 02:59:18.000 005 33395.84 27.30 49996.10 26.87 2015-01-05 02:59:18.000 005 33395.91 27.29 49996.10 26.87 2015-01-05 02:59:20.000 005 33395.83 27.31 49996.10 26.87 2015-01-05 02:59:21.000 005 33395.79 27.34 49996.10 26.87 2015-01-05 02:59:22.000 005 33395.82 27.40 49996.10 26.87 2015-01-05 02:59:23.000 005 33395.79 27.39 49996.10 26.87 2015-01-05 02:59:24.000 005 33395.85 27.39 49996.10 26.87 2015-01-05 02:59:25.000 005 33395.79 27.40 49996.10 26.87 2015-01-05 02:59:26.000 005 33395.75 27.34 49996.10 26.87 2015-01-05 02:59:27.000 005 33395.86 27.37 49996.10 26.87 2015-01-05 02:59:28.000 005 33395.76 27.44 49996.10 26.87 2015-01-05 02:59:29.000 005 33395.78 27.43 49996.10 26.87 2015-01-05 02:59:30.000 005 33395.81 27.43 49996.10 26.87 2015-01-05 02:59:31.000 005 33395.75 27.47 49996.10 26.87 2015-01-05 02:59:31.000 005 33395.75 27.44 49996.10 26.87 2015-01-05 02:59:33.000 005 33395.73 27.48 49996.10 26.87 2015-01-05 02:59:34.000 005 33395.76 27.50 49996.10 26.87 2015-01-05 02:59:35.000 005 33395.73 27.53 49996.10 26.87 2015-01-05 02:59:36.000 005 33395.66 27.52 49996.10 26.87 2015-01-05 02:59:37.000 005 33395.77 27.51 49996.10 26.87 2015-01-05 02:59:38.000 005 33395.71 27.53 49996.10 26.87 2015-01-05 02:59:39.000 005 33395.69 27.52 49996.10 26.87 2015-01-05 02:59:40.000 005 33395.70 27.53 49996.10 26.87 2015-01-05 02:59:41.000 005 33395.68 27.59 49996.10 26.87 2015-01-05 02:59:42.000 005 33395.71 27.52 49996.10 26.87 2015-01-05 02:59:43.000 005 33395.72 27.59 49996.10 26.87 2015-01-05 02:59:44.000 005 33395.60 27.60 49996.10 26.87 2015-01-05 02:59:45.000 005 33395.69 27.57 49996.10 26.87 2015-01-05 02:59:46.000 005 33395.67 27.61 49996.10 26.87 2015-01-05 02:59:47.000 005 33395.67 27.62 49996.10 26.87 2015-01-05 02:59:48.000 005 33395.61 27.67 49996.10 26.87 2015-01-05 02:59:49.000 005 33395.63 27.75 49996.10 26.87 2015-01-05 02:59:50.000 005 33395.70 27.76 49996.10 26.87 2015-01-05 02:59:51.000 005 33395.67 27.82 49996.10 26.87 2015-01-05 02:59:52.000 005 33395.63 27.81 49996.10 26.87 2015-01-05 02:59:53.000 005 33395.66 27.87 49996.10 26.87 2015-01-05 02:59:54.000 005 33395.63 27.91 49996.10 26.87 2015-01-05 02:59:55.000 005 33395.56 27.91 49996.10 26.87 2015-01-05 02:59:56.000 005 33395.61 27.92 49996.10 26.87 2015-01-05 02:59:57.000 005 33395.63 27.95 49996.10 26.87 2015-01-05 02:59:58.000 005 33395.60 27.97 49996.10 26.87 2015-01-05 02:59:59.000 005 33395.61 27.99 49996.10 26.87 2015-01-05 03:00:00.000 005 33395.45 28.03 49996.10 26.87 2015-01-05 03:00:01.000 005 33395.60 28.12 49996.10 26.87 2015-01-05 03:00:02.000 005 33395.53 28.14 49996.10 26.87 2015-01-05 03:00:03.000 005 33395.53 28.15 49996.10 26.87 2015-01-05 03:00:04.000 005 33395.54 28.17 49996.10 26.87 2015-01-05 03:00:05.000 005 33395.54 28.21 49996.10 26.87 2015-01-05 03:00:06.000 005 33395.54 28.25 49996.10 26.87 2015-01-05 03:00:07.000 005 33395.57 28.30 49996.10 26.87 2015-01-05 03:00:08.000 005 33395.54 28.30 49996.10 26.87 2015-01-05 03:00:09.000 005 33395.50 28.31 49996.10 26.87 2015-01-05 03:00:10.000 005 33395.54 28.37 49996.10 26.87 2015-01-05 03:00:11.000 005 33395.50 28.39 49996.10 26.87 2015-01-05 03:00:12.000 005 33395.47 28.41 49996.10 26.87 2015-01-05 03:00:12.000 005 33395.51 28.44 49996.10 26.87 2015-01-05 03:00:14.000 005 33395.46 28.43 49996.10 26.87 2015-01-05 03:00:15.000 005 33395.51 28.50 49996.10 26.87 2015-01-05 03:00:16.000 005 33395.51 28.54 49996.10 26.87 2015-01-05 03:00:17.000 005 33395.46 28.52 49996.10 26.87 2015-01-05 03:00:18.000 005 33395.41 28.57 49996.10 26.87 2015-01-05 03:00:19.000 005 33395.51 28.56 49996.10 26.87 2015-01-05 03:00:20.000 005 33395.43 28.61 49996.10 26.87 2015-01-05 03:00:21.000 005 33395.54 28.67 49996.10 26.87 2015-01-05 03:00:22.000 005 33395.36 28.70 49996.10 26.87 2015-01-05 03:00:23.000 005 33395.41 28.72 49996.10 26.87 2015-01-05 03:00:24.000 005 33395.46 28.77 49996.10 26.87 2015-01-05 03:00:25.000 005 33395.33 28.78 49996.10 26.87 2015-01-05 03:00:25.000 005 33395.33 28.81 49996.10 26.87 2015-01-05 03:00:27.000 005 33395.39 28.87 49996.10 26.87 2015-01-05 03:00:28.000 005 33395.38 28.94 49996.10 26.87 2015-01-05 03:00:29.000 005 33395.42 28.96 49996.10 26.87 2015-01-05 03:00:30.000 005 33395.42 29.01 49996.10 26.87 2015-01-05 03:00:31.000 005 33395.28 29.05 49996.10 26.87 2015-01-05 03:00:32.000 005 33395.32 29.10 49996.10 26.87 2015-01-05 03:00:33.000 005 33395.39 29.15 49996.10 26.87 2015-01-05 03:00:34.000 005 33395.38 29.21 49996.10 26.87 2015-01-05 03:00:35.000 005 33395.31 29.20 49996.10 26.87 2015-01-05 03:00:36.000 005 33395.32 29.32 49996.10 26.87 2015-01-05 03:00:37.000 005 33395.36 29.34 49996.10 26.87 2015-01-05 03:00:38.000 005 33395.41 29.33 49996.10 26.87 2015-01-05 03:00:39.000 005 33395.30 29.41 49996.10 26.87 2015-01-05 03:00:40.000 005 33395.37 29.48 49996.10 26.87 2015-01-05 03:00:41.000 005 33395.35 29.45 49996.10 26.87 2015-01-05 03:00:42.000 005 33395.41 29.57 49996.10 26.87 2015-01-05 03:00:43.000 005 33395.32 29.67 49996.10 26.87 2015-01-05 03:00:44.000 005 33395.30 29.64 49996.10 26.87 2015-01-05 03:00:45.000 005 33395.35 29.66 49996.10 26.87 2015-01-05 03:00:46.000 005 33395.36 29.78 49996.10 26.87 2015-01-05 03:00:47.000 005 33395.27 29.77 49996.10 26.87 2015-01-05 03:00:48.000 005 33395.31 29.84 49996.10 26.87 2015-01-05 03:00:49.000 005 33395.29 29.85 49996.10 26.87 2015-01-05 03:00:50.000 005 33395.25 29.85 49996.10 26.87 2015-01-05 03:00:51.000 005 33395.31 29.92 49996.10 26.87 2015-01-05 03:00:52.000 005 33395.26 29.98 49996.10 26.87 2015-01-05 03:00:53.000 005 33395.23 29.95 49996.10 26.87 2015-01-05 03:00:54.000 005 33395.21 30.02 49996.10 26.87 2015-01-05 03:00:55.000 005 33395.18 30.07 49996.10 26.87 2015-01-05 03:00:56.000 005 33395.20 30.06 49996.10 26.87 2015-01-05 03:00:57.000 005 33395.25 30.16 49996.10 26.87 2015-01-05 03:00:58.000 005 33395.22 30.19 49996.10 26.87 2015-01-05 03:00:59.000 005 33395.33 30.23 49996.10 26.87 2015-01-05 03:01:00.000 005 33395.21 30.29 49996.10 26.87 2015-01-05 03:01:01.000 005 33395.10 30.30 49996.10 26.87 2015-01-05 03:01:02.000 005 33395.13 30.31 49996.10 26.87 2015-01-05 03:01:03.000 005 33395.22 30.40 49996.10 26.87 2015-01-05 03:01:04.000 005 33395.15 30.42 49996.10 26.87 2015-01-05 03:01:05.000 005 33395.13 30.40 49996.10 26.87 2015-01-05 03:01:06.000 005 33395.15 30.46 49996.10 26.87 2015-01-05 03:01:06.000 005 33395.14 30.49 49996.10 26.87 2015-01-05 03:01:08.000 005 33395.13 30.49 49996.10 26.87 2015-01-05 03:01:09.000 005 33395.18 30.53 49996.10 26.87 2015-01-05 03:01:10.000 005 33395.15 30.55 49996.10 26.87 2015-01-05 03:01:11.000 005 33395.13 30.56 49996.10 26.87 2015-01-05 03:01:12.000 005 33395.21 30.58 49996.10 26.87 2015-01-05 03:01:13.000 005 33395.18 30.61 49996.10 26.87 2015-01-05 03:01:14.000 005 33395.18 30.62 49996.10 26.87 2015-01-05 03:01:15.000 005 33395.15 30.71 49996.10 26.87 2015-01-05 03:01:16.000 005 33395.22 30.74 49996.10 26.87 2015-01-05 03:01:17.000 005 33395.15 30.74 49996.10 26.87 2015-01-05 03:01:18.000 005 33395.08 30.80 49996.10 26.87 2015-01-05 03:01:19.000 005 33395.17 30.86 49996.10 26.87 2015-01-05 03:01:19.000 005 33395.13 30.86 49996.10 26.87 2015-01-05 03:01:21.000 005 33395.13 30.88 49996.10 26.87 2015-01-05 03:01:22.000 005 33395.11 30.96 49996.10 26.87 2015-01-05 03:01:23.000 005 33395.11 30.95 49996.10 26.87 2015-01-05 03:01:24.000 005 33395.08 30.96 49996.10 26.87 2015-01-05 03:01:25.000 005 33395.09 31.03 49996.10 26.87 2015-01-05 03:01:26.000 005 33395.07 31.04 49996.10 26.87 2015-01-05 03:01:27.000 005 33395.09 31.10 49996.10 26.87 2015-01-05 03:01:28.000 005 33395.15 31.11 49996.10 26.87 2015-01-05 03:01:29.000 005 33395.01 31.20 49996.10 26.87 2015-01-05 03:01:30.000 005 33395.11 31.20 49996.10 26.87 2015-01-05 03:01:31.000 005 33395.17 31.21 49996.10 26.87 2015-01-05 03:01:32.000 005 33395.11 31.21 49996.10 26.87 2015-01-05 03:01:33.000 005 33395.18 31.27 49996.10 26.87 2015-01-05 03:01:34.000 005 33395.14 31.27 49996.10 26.87 2015-01-05 03:01:35.000 005 33395.13 31.31 49996.10 26.87 2015-01-05 03:01:36.000 005 33395.13 31.32 49996.10 26.87 2015-01-05 03:01:37.000 005 33395.08 31.41 49996.10 26.87 2015-01-05 03:01:38.000 005 33395.16 31.45 49996.10 26.87 2015-01-05 03:01:39.000 005 33395.17 31.46 49996.10 26.87 2015-01-05 03:01:40.000 005 33395.07 31.50 49996.10 26.87 2015-01-05 03:01:41.000 005 33395.08 31.50 49996.10 26.87 2015-01-05 03:01:42.000 005 33395.11 31.54 49996.10 26.87 2015-01-05 03:01:43.000 005 33395.08 31.57 49996.10 26.87 2015-01-05 03:01:44.000 005 33395.13 31.58 49996.10 26.87 2015-01-05 03:01:45.000 005 33395.07 31.58 49996.10 26.87 2015-01-05 03:01:46.000 005 33395.01 31.62 49996.10 26.87 2015-01-05 03:01:47.000 005 33395.13 31.62 49996.10 26.87 2015-01-05 03:01:48.000 005 33395.10 31.62 49996.10 26.87 2015-01-05 03:01:49.000 005 33395.08 31.65 49996.10 26.87 2015-01-05 03:01:50.000 005 33395.05 31.68 49996.10 26.87 2015-01-05 03:01:51.000 005 33395.09 31.71 49996.10 26.87 2015-01-05 03:01:52.000 005 33395.02 31.73 49996.10 26.87 2015-01-05 03:01:53.000 005 33395.00 31.75 49996.10 26.87 2015-01-05 03:01:54.000 005 33395.06 31.71 49996.10 26.87 2015-01-05 03:01:55.000 005 33395.05 31.76 49996.10 26.87 2015-01-05 03:01:56.000 005 33395.03 31.77 49996.10 26.87 2015-01-05 03:01:57.000 005 33395.07 31.81 49996.10 26.87 2015-01-05 03:01:58.000 005 33395.06 31.83 49996.10 26.87 2015-01-05 03:01:59.000 005 33395.04 31.86 49996.10 26.87 2015-01-05 03:02:00.000 005 33395.10 31.89 49996.10 26.87 2015-01-05 03:02:00.000 005 33395.12 31.93 49996.10 26.87 2015-01-05 03:02:02.000 005 33395.07 31.96 49996.10 26.87 2015-01-05 03:02:03.000 005 33395.14 31.95 49996.10 26.87 2015-01-05 03:02:04.000 005 33395.07 32.01 49996.10 26.87 2015-01-05 03:02:05.000 005 33395.07 32.04 49996.10 26.87 2015-01-05 03:02:06.000 005 33395.05 32.09 49996.10 26.87 2015-01-05 03:02:07.000 005 33395.17 32.14 49996.10 26.87 2015-01-05 03:02:08.000 005 33395.00 32.15 49996.10 26.87 2015-01-05 03:02:09.000 005 33395.02 32.18 49996.10 26.87 2015-01-05 03:02:10.000 005 33395.08 32.25 49996.10 26.87 2015-01-05 03:02:11.000 005 33395.04 32.24 49996.10 26.87 2015-01-05 03:02:12.000 005 33395.00 32.26 49996.10 26.87 2015-01-05 03:02:13.000 005 33395.07 32.27 49996.10 26.87 2015-01-05 03:02:13.000 005 33395.01 32.28 49996.10 26.87 2015-01-05 03:02:15.000 005 33395.02 32.32 49996.10 26.87 2015-01-05 03:02:16.000 005 33395.09 32.37 49996.10 26.87 2015-01-05 03:02:17.000 005 33395.04 32.41 49996.10 26.87 2015-01-05 03:02:18.000 005 33394.99 32.38 49996.10 26.87 2015-01-05 03:02:19.000 005 33394.97 32.38 49996.10 26.87 2015-01-05 03:02:20.000 005 33395.06 32.41 49996.10 26.87 2015-01-05 03:02:21.000 005 33394.99 32.41 49996.10 26.87 2015-01-05 03:02:22.000 005 33394.99 32.46 49996.10 26.87 2015-01-05 03:02:23.000 005 33395.02 32.46 49996.10 26.87 2015-01-05 03:02:24.000 005 33395.02 32.47 49996.10 26.87 2015-01-05 03:02:25.000 005 33395.01 32.52 49996.10 26.87 2015-01-05 03:02:26.000 005 33395.03 32.49 49996.10 26.87 2015-01-05 03:02:27.000 005 33394.97 32.60 49996.10 26.87 2015-01-05 03:02:28.000 005 33394.98 32.56 49996.10 26.87 2015-01-05 03:02:29.000 005 33395.02 32.58 49996.10 26.87 2015-01-05 03:02:30.000 005 33395.12 32.63 49996.10 26.87 2015-01-05 03:02:31.000 005 33394.96 32.68 49996.10 26.87 2015-01-05 03:02:32.000 005 33394.99 32.70 49996.10 26.87 2015-01-05 03:02:33.000 005 33395.03 32.73 49996.10 26.87 2015-01-05 03:02:34.000 005 33395.08 32.79 49996.10 26.87 2015-01-05 03:02:35.000 005 33395.11 32.74 49996.10 26.87 2015-01-05 03:02:36.000 005 33395.02 32.77 49996.10 26.87 2015-01-05 03:02:37.000 005 33395.06 32.76 49996.10 26.87 2015-01-05 03:02:38.000 005 33395.05 32.77 49996.10 26.87 2015-01-05 03:02:39.000 005 33395.11 32.78 49996.10 26.87 2015-01-05 03:02:40.000 005 33394.99 32.77 49996.10 26.87 2015-01-05 03:02:41.000 005 33395.00 32.82 49996.10 26.87 2015-01-05 03:02:42.000 005 33395.02 32.78 49996.10 26.87 2015-01-05 03:02:43.000 005 33395.05 32.83 49996.10 26.87 2015-01-05 03:02:44.000 005 33394.99 32.85 49996.10 26.87 2015-01-05 03:02:45.000 005 33395.05 32.89 49996.10 26.87 2015-01-05 03:02:46.000 005 33394.98 32.84 49996.10 26.87 2015-01-05 03:02:47.000 005 33395.02 32.85 49996.10 26.87 2015-01-05 03:02:48.000 005 33395.13 32.90 49996.10 26.87 2015-01-05 03:02:49.000 005 33394.95 32.87 49996.10 26.87 2015-01-05 03:02:50.000 005 33395.02 32.86 49996.10 26.87 2015-01-05 03:02:51.000 005 33395.15 32.89 49996.10 26.87 2015-01-05 03:02:52.000 005 33395.05 32.94 49996.10 26.87 2015-01-05 03:02:53.000 005 33395.01 32.95 49996.10 26.87 2015-01-05 03:02:54.000 005 33395.13 32.97 49996.10 26.87 2015-01-05 03:02:54.000 005 33395.07 32.97 49996.10 26.87 2015-01-05 03:02:56.000 005 33395.07 33.02 49996.10 26.87 2015-01-05 03:02:57.000 005 33395.07 33.05 49996.10 26.87 2015-01-05 03:02:58.000 005 33395.07 33.06 49996.10 26.87 2015-01-05 03:02:59.000 005 33395.05 33.09 49996.10 26.87 2015-01-05 03:03:00.000 005 33395.15 33.14 49996.10 26.87 2015-01-05 03:03:01.000 005 33395.04 33.13 49996.10 26.87 2015-01-05 03:03:02.000 005 33395.02 33.12 49996.10 26.87 2015-01-05 03:03:03.000 005 33395.08 33.13 49996.10 26.87 2015-01-05 03:03:04.000 005 33395.09 33.19 49996.10 26.87 2015-01-05 03:03:05.000 005 33395.02 33.22 49996.10 26.87 2015-01-05 03:03:06.000 005 33395.12 33.20 49996.10 26.87 2015-01-05 03:03:07.000 005 33395.00 33.24 49996.10 26.87 2015-01-05 03:03:07.000 005 33395.09 33.25 49996.10 26.87 2015-01-05 03:03:09.000 005 33395.05 33.24 49996.10 26.87 2015-01-05 03:03:10.000 005 33395.08 33.25 49996.10 26.87 2015-01-05 03:03:11.000 005 33395.06 33.22 49996.10 26.87 2015-01-05 03:03:12.000 005 33395.05 33.29 49996.10 26.87 2015-01-05 03:03:13.000 005 33395.20 33.31 49996.10 26.87 2015-01-05 03:03:14.000 005 33395.07 33.33 49996.10 26.87 2015-01-05 03:03:15.000 005 33395.04 33.42 49996.10 26.87 2015-01-05 03:03:16.000 005 33395.11 33.39 49996.10 26.87 2015-01-05 03:03:17.000 005 33395.10 33.43 49996.10 26.87 2015-01-05 03:03:18.000 005 33395.11 33.42 49996.10 26.87 2015-01-05 03:03:19.000 005 33395.12 33.37 49996.10 26.87 2015-01-05 03:03:20.000 005 33395.04 33.36 49996.10 26.87 2015-01-05 03:03:21.000 005 33395.15 33.42 49996.10 26.87 2015-01-05 03:03:22.000 005 33395.14 33.46 49996.10 26.87 2015-01-05 03:03:23.000 005 33395.09 33.45 49996.10 26.87 2015-01-05 03:03:24.000 005 33395.14 33.48 49996.10 26.87 2015-01-05 03:03:25.000 005 33395.19 33.50 49996.10 26.87 2015-01-05 03:03:26.000 005 33395.11 33.50 49996.10 26.87 2015-01-05 03:03:27.000 005 33395.10 33.46 49996.10 26.87 2015-01-05 03:03:28.000 005 33395.17 33.43 49996.10 26.87 2015-01-05 03:03:29.000 005 33395.24 33.46 49996.10 26.87 2015-01-05 03:03:30.000 005 33395.14 33.43 49996.10 26.87 2015-01-05 03:03:31.000 005 33395.17 33.52 49996.10 26.87 2015-01-05 03:03:32.000 005 33395.14 33.54 49996.10 26.87 2015-01-05 03:03:33.000 005 33395.20 33.52 49996.10 26.87 2015-01-05 03:03:34.000 005 33395.14 33.52 49996.10 26.87 2015-01-05 03:03:35.000 005 33395.10 33.57 49996.10 26.87 2015-01-05 03:03:36.000 005 33395.23 33.62 49996.10 26.87 2015-01-05 03:03:37.000 005 33395.21 33.64 49996.10 26.87 2015-01-05 03:03:38.000 005 33395.15 33.63 49996.10 26.87 2015-01-05 03:03:39.000 005 33395.21 33.66 49996.10 26.87 2015-01-05 03:03:40.000 005 33395.20 33.67 49996.10 26.87 2015-01-05 03:03:41.000 005 33395.20 33.70 49996.10 26.87 2015-01-05 03:03:42.000 005 33395.25 33.69 49996.10 26.87 2015-01-05 03:03:43.000 005 33395.20 33.76 49996.10 26.87 2015-01-05 03:03:44.000 005 33395.12 33.78 49996.10 26.87 2015-01-05 03:03:45.000 005 33395.18 33.83 49996.10 26.87 2015-01-05 03:03:46.000 005 33395.12 33.83 49996.10 26.87 2015-01-05 03:03:47.000 005 33395.14 33.82 49996.10 26.87 2015-01-05 03:03:48.000 005 33395.19 33.84 49996.10 26.87 2015-01-05 03:03:48.000 005 33395.22 33.93 49996.10 26.87 2015-01-05 03:03:50.000 005 33395.18 33.96 49996.10 26.87 2015-01-05 03:03:51.000 005 33395.17 33.97 49996.10 26.87 2015-01-05 03:03:52.000 005 33395.13 33.95 49996.10 26.87 2015-01-05 03:03:53.000 005 33395.20 33.99 49996.10 26.87 2015-01-05 03:03:54.000 005 33395.17 34.00 49996.10 26.87 2015-01-05 03:03:55.000 005 33395.20 33.99 49996.10 26.87 2015-01-05 03:03:56.000 005 33395.24 33.98 49996.10 26.87 2015-01-05 03:03:57.000 005 33395.24 34.08 49996.10 26.87 2015-01-05 03:03:58.000 005 33395.18 34.07 49996.10 26.87 2015-01-05 03:03:59.000 005 33395.15 34.04 49996.10 26.87 2015-01-05 03:04:00.000 005 33395.30 34.08 49996.10 26.87 2015-01-05 03:04:01.000 005 33395.29 34.12 49996.10 26.87 2015-01-05 03:04:01.000 005 33395.21 34.10 49996.10 26.87 2015-01-05 03:04:03.000 005 33395.17 34.16 49996.10 26.87 2015-01-05 03:04:04.000 005 33395.14 34.19 49996.10 26.87 2015-01-05 03:04:05.000 005 33395.22 34.15 49996.10 26.87 2015-01-05 03:04:06.000 005 33395.17 34.25 49996.10 26.87 2015-01-05 03:04:07.000 005 33395.22 34.25 49996.10 26.87 2015-01-05 03:04:08.000 005 33395.23 34.27 49996.10 26.87 2015-01-05 03:04:09.000 005 33395.24 34.32 49996.10 26.87 2015-01-05 03:04:10.000 005 33395.19 34.32 49996.10 26.87 2015-01-05 03:04:11.000 005 33395.26 34.32 49996.10 26.87 2015-01-05 03:04:12.000 005 33395.18 34.34 49996.10 26.87 2015-01-05 03:04:13.000 005 33395.30 34.37 49996.10 26.87 2015-01-05 03:04:14.000 005 33395.24 34.38 49996.10 26.87 2015-01-05 03:04:15.000 005 33395.29 34.42 49996.10 26.87 2015-01-05 03:04:16.000 005 33395.25 34.40 49996.10 26.87 2015-01-05 03:04:17.000 005 33395.27 34.41 49996.10 26.87 2015-01-05 03:04:18.000 005 33395.10 34.45 49996.10 26.87 2015-01-05 03:04:19.000 005 33395.26 34.41 49996.10 26.87 2015-01-05 03:04:20.000 005 33395.18 34.45 49996.10 26.87 2015-01-05 03:04:21.000 005 33395.31 34.48 49996.10 26.87 2015-01-05 03:04:22.000 005 33395.28 34.46 49996.10 26.87 2015-01-05 03:04:23.000 005 33395.29 34.47 49996.10 26.87 2015-01-05 03:04:24.000 005 33395.25 34.49 49996.10 26.87 2015-01-05 03:04:25.000 005 33395.28 34.53 49996.10 26.87 2015-01-05 03:04:26.000 005 33395.25 34.52 49996.10 26.87 2015-01-05 03:04:27.000 005 33395.19 34.54 49996.10 26.87 2015-01-05 03:04:28.000 005 33395.29 34.55 49996.10 26.87 2015-01-05 03:04:29.000 005 33395.28 34.58 49996.10 26.87 2015-01-05 03:04:30.000 005 33395.25 34.58 49996.10 26.87 2015-01-05 03:04:31.000 005 33395.26 34.65 49996.10 26.87 2015-01-05 03:04:32.000 005 33395.28 34.62 49996.10 26.87 2015-01-05 03:04:33.000 005 33395.30 34.68 49996.10 26.87 2015-01-05 03:04:34.000 005 33395.29 34.65 49996.10 26.87 2015-01-05 03:04:35.000 005 33395.35 34.69 49996.10 26.87 2015-01-05 03:04:36.000 005 33395.28 34.73 49996.10 26.87 2015-01-05 03:04:37.000 005 33395.37 34.78 49996.10 26.87 2015-01-05 03:04:38.000 005 33395.34 34.78 49996.10 26.87 2015-01-05 03:04:39.000 005 33395.34 34.81 49996.10 26.87 2015-01-05 03:04:40.000 005 33395.28 34.87 49996.10 26.87 2015-01-05 03:04:41.000 005 33395.33 34.90 49996.10 26.87 2015-01-05 03:04:42.000 005 33395.37 34.92 49996.10 26.87 2015-01-05 03:04:42.000 005 33395.30 34.91 49996.10 26.87 2015-01-05 03:04:44.000 005 33395.25 34.91 49996.10 26.87 2015-01-05 03:04:45.000 005 33395.29 34.99 49996.10 26.87 2015-01-05 03:04:46.000 005 33395.38 35.02 49996.10 26.87 2015-01-05 03:04:47.000 005 33395.20 34.99 49996.10 26.87 2015-01-05 03:04:48.000 005 33395.30 35.06 49996.10 26.87 2015-01-05 03:04:49.000 005 33395.34 35.08 49996.10 26.87 2015-01-05 03:04:50.000 005 33395.33 35.10 49996.10 26.87 2015-01-05 03:04:51.000 005 33395.32 35.14 49996.10 26.87 2015-01-05 03:04:52.000 005 33395.27 35.19 49996.10 26.87 2015-01-05 03:04:53.000 005 33395.20 35.19 49996.10 26.87 2015-01-05 03:04:54.000 005 33395.26 35.29 49996.10 26.87 2015-01-05 03:04:55.000 005 33395.45 35.26 49996.10 26.87 2015-01-05 03:04:55.000 005 33395.25 35.31 49996.10 26.87 2015-01-05 03:04:57.000 005 33395.32 35.30 49996.10 26.87 2015-01-05 03:04:58.000 005 33395.36 35.37 49996.10 26.87 2015-01-05 03:04:59.000 005 33395.18 35.33 49996.10 26.87 2015-01-05 03:05:00.000 005 33395.32 35.38 49996.10 26.87 2015-01-05 03:05:01.000 005 33395.30 35.44 49996.10 26.87 2015-01-05 03:05:02.000 005 33395.27 35.41 49996.10 26.87 2015-01-05 03:05:03.000 005 33395.33 35.46 49996.10 26.87 2015-01-05 03:05:04.000 005 33395.35 35.51 49996.10 26.87 2015-01-05 03:05:05.000 005 33395.34 35.46 49996.10 26.87 2015-01-05 03:05:06.000 005 33395.41 35.49 49996.10 26.87 2015-01-05 03:05:07.000 005 33395.28 35.52 49996.10 26.87 2015-01-05 03:05:08.000 005 33395.35 35.51 49996.10 26.87 2015-01-05 03:05:09.000 005 33395.44 35.58 49996.10 26.87 2015-01-05 03:05:10.000 005 33395.38 35.66 49996.10 26.87 2015-01-05 03:05:11.000 005 33395.24 35.65 49996.10 26.87 2015-01-05 03:05:12.000 005 33395.42 35.69 49996.10 26.87 2015-01-05 03:05:13.000 005 33395.35 35.74 49996.10 26.87 2015-01-05 03:05:14.000 005 33395.33 35.73 49996.10 26.87 2015-01-05 03:05:15.000 005 33395.30 35.75 49996.10 26.87 2015-01-05 03:05:16.000 005 33395.39 35.83 49996.10 26.87 2015-01-05 03:05:17.000 005 33395.38 35.81 49996.10 26.87 2015-01-05 03:05:18.000 005 33395.42 35.87 49996.10 26.87 2015-01-05 03:05:19.000 005 33395.33 35.87 49996.10 26.87 2015-01-05 03:05:20.000 005 33395.33 35.86 49996.10 26.87 2015-01-05 03:05:21.000 005 33395.42 35.93 49996.10 26.87 2015-01-05 03:05:22.000 005 33395.36 35.91 49996.10 26.87 2015-01-05 03:05:23.000 005 33395.38 35.92 49996.10 26.87 2015-01-05 03:05:24.000 005 33395.33 35.98 49996.10 26.87 2015-01-05 03:05:25.000 005 33395.33 36.02 49996.10 26.87 2015-01-05 03:05:26.000 005 33395.33 36.02 49996.10 26.87 2015-01-05 03:05:27.000 005 33395.37 36.05 49996.10 26.87 2015-01-05 03:05:28.000 005 33395.40 36.01 49996.10 26.87 2015-01-05 03:05:29.000 005 33395.30 36.06 49996.10 26.87 2015-01-05 03:05:30.000 005 33395.36 36.12 49996.10 26.87 2015-01-05 03:05:31.000 005 33395.38 36.20 49996.10 26.87 2015-01-05 03:05:32.000 005 33395.32 36.16 49996.10 26.87 2015-01-05 03:05:33.000 005 33395.35 36.22 49996.10 26.87 2015-01-05 03:05:34.000 005 33395.36 36.21 49996.10 26.87 2015-01-05 03:05:35.000 005 33395.35 36.27 49996.10 26.87 2015-01-05 03:05:36.000 005 33395.38 36.27 49996.10 26.87 2015-01-05 03:05:36.000 005 33395.34 36.33 49996.10 26.87 2015-01-05 03:05:38.000 005 33395.42 36.33 49996.10 26.87 2015-01-05 03:05:39.000 005 33395.29 36.40 49996.10 26.87 2015-01-05 03:05:40.000 005 33395.34 36.40 49996.10 26.87 2015-01-05 03:05:41.000 005 33395.26 36.44 49996.10 26.87 2015-01-05 03:05:42.000 005 33395.43 36.45 49996.10 26.87 2015-01-05 03:05:43.000 005 33395.29 36.52 49996.10 26.87 2015-01-05 03:05:44.000 005 33395.30 36.51 49996.10 26.87 2015-01-05 03:05:45.000 005 33395.35 36.51 49996.10 26.87 2015-01-05 03:05:46.000 005 33395.37 36.57 49996.10 26.87 2015-01-05 03:05:47.000 005 33395.32 36.56 49996.10 26.87 2015-01-05 03:05:48.000 005 33395.39 36.63 49996.10 26.87 2015-01-05 03:05:49.000 005 33395.28 36.67 49996.10 26.87 2015-01-05 03:05:49.000 005 33395.27 36.69 49996.10 26.87 2015-01-05 03:05:51.000 005 33395.33 36.71 49996.10 26.87 2015-01-05 03:05:52.000 005 33395.32 36.82 49996.10 26.87 2015-01-05 03:05:53.000 005 33395.35 36.80 49996.10 26.87 2015-01-05 03:05:54.000 005 33395.29 36.83 49996.10 26.87 2015-01-05 03:05:55.000 005 33395.36 36.87 49996.10 26.87 2015-01-05 03:05:56.000 005 33395.36 36.88 49996.10 26.87 2015-01-05 03:05:57.000 005 33395.38 37.00 49996.10 26.87 2015-01-05 03:05:58.000 005 33395.37 37.09 49996.10 26.87 2015-01-05 03:05:59.000 005 33395.36 37.09 49996.10 26.87 2015-01-05 03:06:00.000 005 33395.25 37.13 49996.10 26.87 2015-01-05 03:06:01.000 005 33395.36 37.16 49996.10 26.87 2015-01-05 03:06:02.000 005 33395.27 37.16 49996.10 26.87 2015-01-05 03:06:03.000 005 33395.35 37.24 49996.10 26.87 2015-01-05 03:06:04.000 005 33395.32 37.33 49996.10 26.87 2015-01-05 03:06:05.000 005 33395.38 37.32 49996.10 26.87 2015-01-05 03:06:06.000 005 33395.29 37.36 49996.10 26.87 2015-01-05 03:06:07.000 005 33395.32 37.43 49996.10 26.87 2015-01-05 03:06:08.000 005 33395.27 37.45 49996.10 26.87 2015-01-05 03:06:09.000 005 33395.32 37.47 49996.10 26.87 2015-01-05 03:06:10.000 005 33395.19 37.51 49996.10 26.87 2015-01-05 03:06:11.000 005 33395.22 37.50 49996.10 26.87 2015-01-05 03:06:12.000 005 33395.23 37.56 49996.10 26.87 2015-01-05 03:06:13.000 005 33395.27 37.59 49996.10 26.87 2015-01-05 03:06:14.000 005 33395.21 37.59 49996.10 26.87 2015-01-05 03:06:15.000 005 33395.21 37.67 49996.10 26.87 2015-01-05 03:06:16.000 005 33395.23 37.70 49996.10 26.87 2015-01-05 03:06:17.000 005 33395.26 37.72 49996.10 26.87 2015-01-05 03:06:18.000 005 33395.26 37.76 49996.10 26.87 2015-01-05 03:06:19.000 005 33395.23 37.83 49996.10 26.87 2015-01-05 03:06:20.000 005 33395.12 37.80 49996.10 26.87 2015-01-05 03:06:21.000 005 33395.21 37.82 49996.10 26.87 2015-01-05 03:06:22.000 005 33395.17 37.85 49996.10 26.87 2015-01-05 03:06:23.000 005 33395.08 37.91 49996.10 26.87 2015-01-05 03:06:24.000 005 33395.26 37.96 49996.10 26.87 2015-01-05 03:06:25.000 005 33395.13 37.98 49996.10 26.87 2015-01-05 03:06:26.000 005 33395.11 37.98 49996.10 26.87 2015-01-05 03:06:27.000 005 33395.13 38.02 49996.10 26.87 2015-01-05 03:06:28.000 005 33395.18 38.01 49996.10 26.87 2015-01-05 03:06:29.000 005 33395.13 38.09 49996.10 26.87 2015-01-05 03:06:30.000 005 33395.09 38.08 49996.10 26.87 2015-01-05 03:06:30.000 005 33395.18 38.08 49996.10 26.87 2015-01-05 03:06:32.000 005 33395.17 38.05 49996.10 26.87 2015-01-05 03:06:33.000 005 33395.15 38.08 49996.10 26.87 2015-01-05 03:06:34.000 005 33395.12 38.10 49996.10 26.87 2015-01-05 03:06:35.000 005 33395.10 38.13 49996.10 26.87 2015-01-05 03:06:36.000 005 33395.19 38.15 49996.10 26.87 2015-01-05 03:06:37.000 005 33395.06 38.13 49996.10 26.87 2015-01-05 03:06:38.000 005 33395.17 38.18 49996.10 26.87 2015-01-05 03:06:39.000 005 33395.10 38.15 49996.10 26.87 2015-01-05 03:06:40.000 005 33395.11 38.14 49996.10 26.87 2015-01-05 03:06:41.000 005 33395.13 38.14 49996.10 26.87 2015-01-05 03:06:42.000 005 33395.11 38.15 49996.10 26.87 2015-01-05 03:06:43.000 005 33395.11 38.18 49996.10 26.87 2015-01-05 03:06:43.000 005 33395.08 38.22 49996.10 26.87 2015-01-05 03:06:45.000 005 33394.99 38.20 49996.10 26.87 2015-01-05 03:06:46.000 005 33395.07 38.29 49996.10 26.87 2015-01-05 03:06:47.000 005 33395.00 38.22 49996.10 26.87 2015-01-05 03:06:48.000 005 33395.02 38.24 49996.10 26.87 2015-01-05 03:06:49.000 005 33394.98 38.28 49996.10 26.87 2015-01-05 03:06:50.000 005 33395.05 38.24 49996.10 26.87 2015-01-05 03:06:51.000 005 33395.08 38.24 49996.10 26.87 2015-01-05 03:06:52.000 005 33395.04 38.26 49996.10 26.87 2015-01-05 03:06:53.000 005 33395.01 38.29 49996.10 26.87 2015-01-05 03:06:54.000 005 33394.96 38.33 49996.10 26.87 2015-01-05 03:06:55.000 005 33395.03 38.36 49996.10 26.87 2015-01-05 03:06:56.000 005 33394.88 38.35 49996.10 26.87 2015-01-05 03:06:57.000 005 33394.97 38.33 49996.10 26.87 2015-01-05 03:06:58.000 005 33394.96 38.36 49996.10 26.87 2015-01-05 03:06:59.000 005 33394.82 38.39 49996.10 26.87 2015-01-05 03:07:00.000 005 33394.88 38.38 49996.10 26.87 2015-01-05 03:07:01.000 005 33394.91 38.41 49996.10 26.87 2015-01-05 03:07:02.000 005 33395.00 38.47 49996.10 26.87 2015-01-05 03:07:03.000 005 33394.92 38.42 49996.10 26.87 2015-01-05 03:07:04.000 005 33394.99 38.47 49996.10 26.87 2015-01-05 03:07:05.000 005 33394.98 38.49 49996.10 26.87 2015-01-05 03:07:06.000 005 33395.01 38.47 49996.10 26.87 2015-01-05 03:07:07.000 005 33394.90 38.45 49996.10 26.87 2015-01-05 03:07:08.000 005 33395.02 38.50 49996.10 26.87 2015-01-05 03:07:09.000 005 33394.94 38.48 49996.10 26.87 2015-01-05 03:07:10.000 005 33394.97 38.52 49996.10 26.87 2015-01-05 03:07:11.000 005 33394.93 38.55 49996.10 26.87 2015-01-05 03:07:12.000 005 33394.92 38.56 49996.10 26.87 2015-01-05 03:07:13.000 005 33395.00 38.55 49996.10 26.87 2015-01-05 03:07:14.000 005 33394.82 38.58 49996.10 26.87 2015-01-05 03:07:15.000 005 33394.88 38.54 49996.10 26.87 2015-01-05 03:07:16.000 005 33394.87 38.63 49996.10 26.87 2015-01-05 03:07:17.000 005 33394.90 38.63 49996.10 26.87 2015-01-05 03:07:18.000 005 33394.90 38.61 49996.10 26.87 2015-01-05 03:07:19.000 005 33394.88 38.65 49996.10 26.87 2015-01-05 03:07:20.000 005 33394.79 38.68 49996.10 26.87 2015-01-05 03:07:21.000 005 33394.88 38.64 49996.10 26.87 2015-01-05 03:07:22.000 005 33394.83 38.65 49996.10 26.87 2015-01-05 03:07:23.000 005 33394.84 38.64 49996.10 26.87 2015-01-05 03:07:24.000 005 33394.83 38.61 49996.10 26.87 2015-01-05 03:07:24.000 005 33394.79 38.61 49996.10 26.87 2015-01-05 03:07:26.000 005 33394.67 38.63 49996.10 26.87 2015-01-05 03:07:27.000 005 33394.76 38.64 49996.10 26.87 2015-01-05 03:07:28.000 005 33394.82 38.63 49996.10 26.87 2015-01-05 03:07:29.000 005 33394.85 38.62 49996.10 26.87 2015-01-05 03:07:30.000 005 33394.71 38.65 49996.10 26.87 2015-01-05 03:07:31.000 005 33394.76 38.63 49996.10 26.87 2015-01-05 03:07:32.000 005 33394.82 38.58 49996.10 26.87 2015-01-05 03:07:33.000 005 33394.69 38.57 49996.10 26.87 2015-01-05 03:07:34.000 005 33394.73 38.61 49996.10 26.87 2015-01-05 03:07:35.000 005 33394.76 38.54 49996.10 26.87 2015-01-05 03:07:36.000 005 33394.75 38.59 49996.10 26.87 2015-01-05 03:07:37.000 005 33394.61 38.62 49996.10 26.87 2015-01-05 03:07:37.000 005 33394.86 38.62 49996.10 26.87 2015-01-05 03:07:39.000 005 33394.69 38.60 49996.10 26.87 2015-01-05 03:07:40.000 005 33394.63 38.62 49996.10 26.87 2015-01-05 03:07:41.000 005 33394.73 38.62 49996.10 26.87 2015-01-05 03:07:42.000 005 33394.74 38.59 49996.10 26.87 2015-01-05 03:07:43.000 005 33394.54 38.62 49996.10 26.87 2015-01-05 03:07:44.000 005 33394.68 38.65 49996.10 26.87 2015-01-05 03:07:45.000 005 33394.71 38.67 49996.10 26.87 2015-01-05 03:07:46.000 005 33394.67 38.66 49996.10 26.87 2015-01-05 03:07:47.000 005 33394.70 38.66 49996.10 26.87 2015-01-05 03:07:48.000 005 33394.61 38.68 49996.10 26.87 2015-01-05 03:07:49.000 005 33394.54 38.69 49996.10 26.87 2015-01-05 03:07:50.000 005 33394.77 38.64 49996.10 26.87 2015-01-05 03:07:51.000 005 33394.68 38.67 49996.10 26.87 2015-01-05 03:07:52.000 005 33394.70 38.72 49996.10 26.87 2015-01-05 03:07:53.000 005 33394.65 38.73 49996.10 26.87 2015-01-05 03:07:54.000 005 33394.60 38.71 49996.10 26.87 2015-01-05 03:07:55.000 005 33394.60 38.78 49996.10 26.87 2015-01-05 03:07:56.000 005 33394.58 38.80 49996.10 26.87 2015-01-05 03:07:57.000 005 33394.62 38.79 49996.10 26.87 2015-01-05 03:07:58.000 005 33394.64 38.79 49996.10 26.87 2015-01-05 03:07:59.000 005 33394.62 38.87 49996.10 26.87 2015-01-05 03:08:00.000 005 33394.58 38.88 49996.10 26.87 2015-01-05 03:08:01.000 005 33394.73 38.95 49996.10 26.87 2015-01-05 03:08:02.000 005 33394.57 38.97 49996.10 26.87 2015-01-05 03:08:03.000 005 33394.58 38.98 49996.10 26.87 2015-01-05 03:08:04.000 005 33394.53 38.98 49996.10 26.87 2015-01-05 03:08:05.000 005 33394.52 39.03 49996.10 26.87 2015-01-05 03:08:06.000 005 33394.62 39.02 49996.10 26.87 2015-01-05 03:08:07.000 005 33394.60 39.07 49996.10 26.87 2015-01-05 03:08:08.000 005 33394.44 39.10 49996.10 26.87 2015-01-05 03:08:09.000 005 33394.54 39.11 49996.10 26.87 2015-01-05 03:08:10.000 005 33394.58 39.13 49996.10 26.87 2015-01-05 03:08:11.000 005 33394.58 39.16 49996.10 26.87 2015-01-05 03:08:12.000 005 33394.55 39.20 49996.10 26.87 2015-01-05 03:08:13.000 005 33394.62 39.24 49996.10 26.87 2015-01-05 03:08:14.000 005 33394.62 39.26 49996.10 26.87 2015-01-05 03:08:15.000 005 33394.58 39.22 49996.10 26.87 2015-01-05 03:08:16.000 005 33394.54 39.25 49996.10 26.87 2015-01-05 03:08:17.000 005 33394.57 39.28 49996.10 26.87 2015-01-05 03:08:18.000 005 33394.51 39.33 49996.10 26.87 2015-01-05 03:08:18.000 005 33394.62 39.34 49996.10 26.87 2015-01-05 03:08:20.000 005 33394.57 39.34 49996.10 26.87 2015-01-05 03:08:21.000 005 33394.62 39.35 49996.10 26.87 2015-01-05 03:08:22.000 005 33394.64 39.36 49996.10 26.87 2015-01-05 03:08:23.000 005 33394.53 39.35 49996.10 26.87 2015-01-05 03:08:24.000 005 33394.57 39.32 49996.10 26.87 2015-01-05 03:08:25.000 005 33394.53 39.34 49996.10 26.87 2015-01-05 03:08:26.000 005 33394.64 39.36 49996.10 26.87 2015-01-05 03:08:27.000 005 33394.61 39.35 49996.10 26.87 2015-01-05 03:08:28.000 005 33394.60 39.34 49996.10 26.87 2015-01-05 03:08:29.000 005 33394.66 39.38 49996.10 26.87 2015-01-05 03:08:30.000 005 33394.66 39.34 49996.10 26.87 2015-01-05 03:08:31.000 005 33394.70 39.38 49996.10 26.87 2015-01-05 03:08:31.000 005 33394.67 39.36 49996.10 26.87 2015-01-05 03:08:33.000 005 33394.65 39.37 49996.10 26.87 2015-01-05 03:08:34.000 005 33394.60 39.39 49996.10 26.87 2015-01-05 03:08:35.000 005 33394.71 39.45 49996.10 26.87 2015-01-05 03:08:36.000 005 33394.65 39.45 49996.10 26.87 2015-01-05 03:08:37.000 005 33394.64 39.47 49996.10 26.87 2015-01-05 03:08:38.000 005 33394.67 39.49 49996.10 26.87 2015-01-05 03:08:39.000 005 33394.70 39.51 49996.10 26.87 2015-01-05 03:08:40.000 005 33394.71 39.57 49996.10 26.87 2015-01-05 03:08:41.000 005 33394.72 39.64 49996.10 26.87 2015-01-05 03:08:42.000 005 33394.68 39.66 49996.10 26.87 2015-01-05 03:08:43.000 005 33394.63 39.70 49996.10 26.87 2015-01-05 03:08:44.000 005 33394.73 39.75 49996.10 26.87 2015-01-05 03:08:45.000 005 33394.68 39.73 49996.10 26.87 2015-01-05 03:08:46.000 005 33394.76 39.79 49996.10 26.87 2015-01-05 03:08:47.000 005 33394.67 39.79 49996.10 26.87 2015-01-05 03:08:48.000 005 33394.77 39.78 49996.10 26.87 2015-01-05 03:08:49.000 005 33394.67 39.78 49996.10 26.87 2015-01-05 03:08:50.000 005 33394.79 39.78 49996.10 26.87 2015-01-05 03:08:51.000 005 33394.70 39.76 49996.10 26.87 2015-01-05 03:08:52.000 005 33394.71 39.81 49996.10 26.87 2015-01-05 03:08:53.000 005 33394.78 39.79 49996.10 26.87 2015-01-05 03:08:54.000 005 33394.74 39.80 49996.10 26.87 2015-01-05 03:08:55.000 005 33394.86 39.85 49996.10 26.87 2015-01-05 03:08:56.000 005 33394.77 39.85 49996.10 26.87 2015-01-05 03:08:57.000 005 33394.83 39.83 49996.10 26.87 2015-01-05 03:08:58.000 005 33394.80 39.80 49996.10 26.87 2015-01-05 03:08:59.000 005 33394.83 39.79 49996.10 26.87 2015-01-05 03:09:00.000 005 33394.87 39.88 49996.10 26.87 2015-01-05 03:09:01.000 005 33394.84 39.83 49996.10 26.87 2015-01-05 03:09:02.000 005 33394.87 39.83 49996.10 26.87 2015-01-05 03:09:03.000 005 33394.80 39.82 49996.10 26.87 2015-01-05 03:09:04.000 005 33394.88 39.80 49996.10 26.87 2015-01-05 03:09:05.000 005 33394.80 39.81 49996.10 26.87 2015-01-05 03:09:06.000 005 33394.90 39.77 49996.10 26.87 2015-01-05 03:09:07.000 005 33394.85 39.77 49996.10 26.87 2015-01-05 03:09:08.000 005 33394.95 39.78 49996.10 26.87 2015-01-05 03:09:09.000 005 33394.89 39.76 49996.10 26.87 2015-01-05 03:09:10.000 005 33394.96 39.74 49996.10 26.87 2015-01-05 03:09:11.000 005 33394.92 39.80 49996.10 26.87 2015-01-05 03:09:12.000 005 33395.01 39.78 49996.10 26.87 2015-01-05 03:09:12.000 005 33394.92 39.78 49996.10 26.87 2015-01-05 03:09:14.000 005 33395.02 39.76 49996.10 26.87 2015-01-05 03:09:15.000 005 33394.89 39.77 49996.10 26.87 2015-01-05 03:09:16.000 005 33394.96 39.79 49996.10 26.87 2015-01-05 03:09:17.000 005 33395.02 39.80 49996.10 26.87 2015-01-05 03:09:18.000 005 33395.01 39.80 49996.10 26.87 2015-01-05 03:09:19.000 005 33395.02 39.83 49996.10 26.87 2015-01-05 03:09:20.000 005 33395.04 39.80 49996.10 26.87 2015-01-05 03:09:21.000 005 33395.10 39.79 49996.10 26.87 2015-01-05 03:09:22.000 005 33395.01 39.83 49996.10 26.87 2015-01-05 03:09:23.000 005 33395.07 39.79 49996.10 26.87 2015-01-05 03:09:24.000 005 33395.08 39.84 49996.10 26.87 2015-01-05 03:09:25.000 005 33395.13 39.83 49996.10 26.87 2015-01-05 03:09:25.000 005 33395.09 39.81 49996.10 26.87 2015-01-05 03:09:27.000 005 33395.17 39.84 49996.10 26.87 2015-01-05 03:09:28.000 005 33395.15 39.83 49996.10 26.87 2015-01-05 03:09:29.000 005 33395.15 39.86 49996.10 26.87 2015-01-05 03:09:30.000 005 33395.24 39.89 49996.10 26.87 2015-01-05 03:09:31.000 005 33395.06 39.85 49996.10 26.87 2015-01-05 03:09:32.000 005 33395.16 39.90 49996.10 26.87 2015-01-05 03:09:33.000 005 33395.14 39.91 49996.10 26.87 2015-01-05 03:09:34.000 005 33395.23 39.93 49996.10 26.87 2015-01-05 03:09:35.000 005 33395.11 39.92 49996.10 26.87 2015-01-05 03:09:36.000 005 33395.25 39.92 49996.10 26.87 2015-01-05 03:09:37.000 005 33395.14 39.94 49996.10 26.87 2015-01-05 03:09:38.000 005 33395.16 40.00 49996.10 26.87 2015-01-05 03:09:39.000 005 33395.11 40.01 49996.10 26.87 2015-01-05 03:09:40.000 005 33395.18 40.01 49996.10 26.87 2015-01-05 03:09:41.000 005 33395.21 40.10 49996.10 26.87 2015-01-05 03:09:42.000 005 33395.17 40.05 49996.10 26.87 2015-01-05 03:09:43.000 005 33395.26 40.13 49996.10 26.87 2015-01-05 03:09:44.000 005 33395.18 40.13 49996.10 26.87 2015-01-05 03:09:45.000 005 33395.18 40.13 49996.10 26.87 2015-01-05 03:09:46.000 005 33395.26 40.17 49996.10 26.87 2015-01-05 03:09:47.000 005 33395.23 40.17 49996.10 26.87 2015-01-05 03:09:48.000 005 33395.32 40.18 49996.10 26.87 2015-01-05 03:09:49.000 005 33395.28 40.22 49996.10 26.87 2015-01-05 03:09:50.000 005 33395.22 40.22 49996.10 26.87 2015-01-05 03:09:51.000 005 33395.29 40.24 49996.10 26.87 2015-01-05 03:09:52.000 005 33395.28 40.29 49996.10 26.87 2015-01-05 03:09:53.000 005 33395.25 40.28 49996.10 26.87 2015-01-05 03:09:54.000 005 33395.28 40.31 49996.10 26.87 2015-01-05 03:09:55.000 005 33395.30 40.32 49996.10 26.87 2015-01-05 03:09:56.000 005 33395.20 40.34 49996.10 26.87 2015-01-05 03:09:57.000 005 33395.29 40.35 49996.10 26.87 2015-01-05 03:09:58.000 005 33395.34 40.41 49996.10 26.87 2015-01-05 03:09:59.000 005 33395.26 40.39 49996.10 26.87 2015-01-05 03:10:00.000 005 33395.31 40.43 49996.10 26.87 2015-01-05 03:10:01.000 005 33395.28 40.46 49996.10 26.87 2015-01-05 03:10:02.000 005 33395.35 40.46 49996.10 26.87 2015-01-05 03:10:03.000 005 33395.30 40.45 49996.10 26.87 2015-01-05 03:10:04.000 005 33395.28 40.44 49996.10 26.87 2015-01-05 03:10:05.000 005 33395.25 40.49 49996.10 26.87 2015-01-05 03:10:06.000 005 33395.38 40.45 49996.10 26.87 2015-01-05 03:10:06.000 005 33395.34 40.50 49996.10 26.87 2015-01-05 03:10:08.000 005 33395.30 40.52 49996.10 26.87 2015-01-05 03:10:09.000 005 33395.40 40.51 49996.10 26.87 2015-01-05 03:10:10.000 005 33395.42 40.50 49996.10 26.87 2015-01-05 03:10:11.000 005 33395.51 40.52 49996.10 26.87 2015-01-05 03:10:12.000 005 33395.41 40.48 49996.10 26.87 2015-01-05 03:10:13.000 005 33395.38 40.55 49996.10 26.87 2015-01-05 03:10:14.000 005 33395.58 40.53 49996.10 26.87 2015-01-05 03:10:15.000 005 33395.50 40.53 49996.10 26.87 2015-01-05 03:10:16.000 005 33395.51 40.54 49996.10 26.87 2015-01-05 03:10:17.000 005 33395.48 40.52 49996.10 26.87 2015-01-05 03:10:18.000 005 33395.39 40.57 49996.10 26.87 2015-01-05 03:10:19.000 005 33395.56 40.51 49996.10 26.87 2015-01-05 03:10:19.000 005 33395.38 40.58 49996.10 26.87 2015-01-05 03:10:21.000 005 33395.50 40.54 49996.10 26.87 2015-01-05 03:10:22.000 005 33395.50 40.50 49996.10 26.87 2015-01-05 03:10:23.000 005 33395.48 40.53 49996.10 26.87 2015-01-05 03:10:24.000 005 33395.51 40.52 49996.10 26.87 2015-01-05 03:10:25.000 005 33395.55 40.51 49996.10 26.87 2015-01-05 03:10:26.000 005 33395.50 40.52 49996.10 26.87 2015-01-05 03:10:27.000 005 33395.61 40.51 49996.10 26.87 2015-01-05 03:10:28.000 005 33395.60 40.57 49996.10 26.87 2015-01-05 03:10:29.000 005 33395.68 40.52 49996.10 26.87 2015-01-05 03:10:30.000 005 33395.61 40.54 49996.10 26.87 2015-01-05 03:10:31.000 005 33395.60 40.49 49996.10 26.87 2015-01-05 03:10:32.000 005 33395.59 40.50 49996.10 26.87 2015-01-05 03:10:33.000 005 33395.57 40.48 49996.10 26.87 2015-01-05 03:10:34.000 005 33395.64 40.47 49996.10 26.87 2015-01-05 03:10:35.000 005 33395.64 40.52 49996.10 26.87 2015-01-05 03:10:36.000 005 33395.60 40.51 49996.10 26.87 2015-01-05 03:10:37.000 005 33395.67 40.52 49996.10 26.87 2015-01-05 03:10:38.000 005 33395.51 40.52 49996.10 26.87 2015-01-05 03:10:39.000 005 33395.53 40.51 49996.10 26.87 2015-01-05 03:10:40.000 005 33395.66 40.50 49996.10 26.87 2015-01-05 03:10:41.000 005 33395.58 40.52 49996.10 26.87 2015-01-05 03:10:42.000 005 33395.63 40.51 49996.10 26.87 2015-01-05 03:10:43.000 005 33395.62 40.56 49996.10 26.87 2015-01-05 03:10:44.000 005 33395.70 40.47 49996.10 26.87 2015-01-05 03:10:45.000 005 33395.70 40.54 49996.10 26.87 2015-01-05 03:10:46.000 005 33395.67 40.51 49996.10 26.87 2015-01-05 03:10:47.000 005 33395.73 40.49 49996.10 26.87 2015-01-05 03:10:48.000 005 33395.80 40.49 49996.10 26.87 2015-01-05 03:10:49.000 005 33395.62 40.43 49996.10 26.87 2015-01-05 03:10:50.000 005 33395.80 40.40 49996.10 26.87 2015-01-05 03:10:51.000 005 33395.78 40.40 49996.10 26.87 2015-01-05 03:10:52.000 005 33395.72 40.42 49996.10 26.87 2015-01-05 03:10:53.000 005 33395.75 40.43 49996.10 26.87 2015-01-05 03:10:54.000 005 33395.86 40.40 49996.10 26.87 2015-01-05 03:10:55.000 005 33395.75 40.39 49996.10 26.87 2015-01-05 03:10:56.000 005 33395.74 40.36 49996.10 26.87 2015-01-05 03:10:57.000 005 33395.73 40.37 49996.10 26.87 2015-01-05 03:10:58.000 005 33395.75 40.33 49996.10 26.87 2015-01-05 03:10:59.000 005 33395.78 40.28 49996.10 26.87 2015-01-05 03:11:00.000 005 33395.79 40.35 49996.10 26.87 2015-01-05 03:11:00.000 005 33395.70 40.31 49996.10 26.87 2015-01-05 03:11:02.000 005 33395.75 40.25 49996.10 26.87 2015-01-05 03:11:03.000 005 33395.72 40.20 49996.10 26.87 2015-01-05 03:11:04.000 005 33395.75 40.22 49996.10 26.87 2015-01-05 03:11:05.000 005 33395.78 40.16 49996.10 26.87 2015-01-05 03:11:06.000 005 33395.74 40.15 49996.10 26.87 2015-01-05 03:11:07.000 005 33395.76 40.11 49996.10 26.87 2015-01-05 03:11:08.000 005 33395.78 40.10 49996.10 26.87 2015-01-05 03:11:09.000 005 33395.75 40.10 49996.10 26.87 2015-01-05 03:11:10.000 005 33395.72 40.08 49996.10 26.87 2015-01-05 03:11:11.000 005 33395.79 40.10 49996.10 26.87 2015-01-05 03:11:12.000 005 33395.89 40.04 49996.10 26.87 2015-01-05 03:11:13.000 005 33395.76 40.04 49996.10 26.87 2015-01-05 03:11:13.000 005 33395.83 40.07 49996.10 26.87 2015-01-05 03:11:15.000 005 33395.85 40.04 49996.10 26.87 2015-01-05 03:11:16.000 005 33395.78 40.00 49996.10 26.87 2015-01-05 03:11:17.000 005 33395.82 40.02 49996.10 26.87 2015-01-05 03:11:18.000 005 33395.80 40.01 49996.10 26.87 2015-01-05 03:11:19.000 005 33395.75 40.02 49996.10 26.87 2015-01-05 03:11:20.000 005 33395.84 39.99 49996.10 26.87 2015-01-05 03:11:21.000 005 33395.75 39.97 49996.10 26.87 2015-01-05 03:11:22.000 005 33395.73 40.00 49996.10 26.87 2015-01-05 03:11:23.000 005 33395.77 39.97 49996.10 26.87 2015-01-05 03:11:24.000 005 33395.76 39.96 49996.10 26.87 2015-01-05 03:11:25.000 005 33395.76 39.95 49996.10 26.87 2015-01-05 03:11:26.000 005 33395.76 39.90 49996.10 26.87 2015-01-05 03:11:27.000 005 33395.70 39.86 49996.10 26.87 2015-01-05 03:11:28.000 005 33395.77 39.89 49996.10 26.87 2015-01-05 03:11:29.000 005 33395.81 39.90 49996.10 26.87 2015-01-05 03:11:30.000 005 33395.77 39.88 49996.10 26.87 2015-01-05 03:11:31.000 005 33395.75 39.83 49996.10 26.87 2015-01-05 03:11:32.000 005 33395.77 39.80 49996.10 26.87 2015-01-05 03:11:33.000 005 33395.70 39.75 49996.10 26.87 2015-01-05 03:11:34.000 005 33395.83 39.76 49996.10 26.87 2015-01-05 03:11:35.000 005 33395.75 39.73 49996.10 26.87 2015-01-05 03:11:36.000 005 33395.73 39.70 49996.10 26.87 2015-01-05 03:11:37.000 005 33395.77 39.67 49996.10 26.87 2015-01-05 03:11:38.000 005 33395.82 39.69 49996.10 26.87 2015-01-05 03:11:39.000 005 33395.85 39.66 49996.10 26.87 2015-01-05 03:11:40.000 005 33395.79 39.64 49996.10 26.87 2015-01-05 03:11:41.000 005 33395.88 39.69 49996.10 26.87 2015-01-05 03:11:42.000 005 33395.83 39.65 49996.10 26.87 2015-01-05 03:11:43.000 005 33395.87 39.64 49996.10 26.87 2015-01-05 03:11:44.000 005 33395.83 39.65 49996.10 26.87 2015-01-05 03:11:45.000 005 33395.76 39.67 49996.10 26.87 2015-01-05 03:11:46.000 005 33395.78 39.61 49996.10 26.87 2015-01-05 03:11:47.000 005 33395.86 39.61 49996.10 26.87 2015-01-05 03:11:48.000 005 33395.94 39.62 49996.10 26.87 2015-01-05 03:11:49.000 005 33395.89 39.59 49996.10 26.87 2015-01-05 03:11:50.000 005 33395.75 39.57 49996.10 26.87 2015-01-05 03:11:51.000 005 33395.85 39.58 49996.10 26.87 2015-01-05 03:11:52.000 005 33395.85 39.54 49996.10 26.87 2015-01-05 03:11:53.000 005 33395.84 39.53 49996.10 26.87 2015-01-05 03:11:54.000 005 33395.85 39.51 49996.10 26.87 2015-01-05 03:11:54.000 005 33395.91 39.48 49996.10 26.87 2015-01-05 03:11:56.000 005 33395.75 39.45 49996.10 26.87 2015-01-05 03:11:57.000 005 33395.83 39.43 49996.10 26.87 2015-01-05 03:11:58.000 005 33395.91 39.42 49996.10 26.87 2015-01-05 03:11:59.000 005 33395.94 39.39 49996.10 26.87 2015-01-05 03:12:00.000 005 33395.88 39.38 49996.10 26.87 2015-01-05 03:12:01.000 005 33395.85 39.37 49996.10 26.87 2015-01-05 03:12:02.000 005 33395.85 39.36 49996.10 26.87 2015-01-05 03:12:03.000 005 33395.88 39.35 49996.10 26.87 2015-01-05 03:12:04.000 005 33395.92 39.32 49996.10 26.87 2015-01-05 03:12:05.000 005 33395.89 39.31 49996.10 26.87 2015-01-05 03:12:06.000 005 33395.81 39.30 49996.10 26.87 2015-01-05 03:12:07.000 005 33395.98 39.28 49996.10 26.87 2015-01-05 03:12:07.000 005 33395.86 39.28 49996.10 26.87 2015-01-05 03:12:09.000 005 33395.95 39.26 49996.10 26.87 2015-01-05 03:12:10.000 005 33395.93 39.28 49996.10 26.87 2015-01-05 03:12:11.000 005 33395.94 39.25 49996.10 26.87 2015-01-05 03:12:12.000 005 33395.88 39.30 49996.10 26.87 2015-01-05 03:12:13.000 005 33396.01 39.26 49996.10 26.87 2015-01-05 03:12:14.000 005 33395.85 39.26 49996.10 26.87 2015-01-05 03:12:15.000 005 33395.91 39.23 49996.10 26.87 2015-01-05 03:12:16.000 005 33395.97 39.23 49996.10 26.87 2015-01-05 03:12:17.000 005 33395.98 39.23 49996.10 26.87 2015-01-05 03:12:18.000 005 33395.83 39.25 49996.10 26.87 2015-01-05 03:12:19.000 005 33396.04 39.19 49996.10 26.87 2015-01-05 03:12:20.000 005 33396.04 39.18 49996.10 26.87 2015-01-05 03:12:21.000 005 33396.03 39.15 49996.10 26.87 2015-01-05 03:12:22.000 005 33396.01 39.17 49996.10 26.87 2015-01-05 03:12:23.000 005 33396.07 39.19 49996.10 26.87 2015-01-05 03:12:24.000 005 33395.99 39.19 49996.10 26.87 2015-01-05 03:12:25.000 005 33396.06 39.17 49996.10 26.87 2015-01-05 03:12:26.000 005 33396.04 39.10 49996.10 26.87 2015-01-05 03:12:27.000 005 33396.01 39.08 49996.10 26.87 2015-01-05 03:12:28.000 005 33396.11 39.08 49996.10 26.87 2015-01-05 03:12:29.000 005 33396.07 39.09 49996.10 26.87 2015-01-05 03:12:30.000 005 33396.08 39.03 49996.10 26.87 2015-01-05 03:12:31.000 005 33396.07 39.01 49996.10 26.87 2015-01-05 03:12:32.000 005 33396.11 38.97 49996.10 26.87 2015-01-05 03:12:33.000 005 33396.08 38.99 49996.10 26.87 2015-01-05 03:12:34.000 005 33396.06 38.95 49996.10 26.87 2015-01-05 03:12:35.000 005 33396.08 38.97 49996.10 26.87 2015-01-05 03:12:36.000 005 33396.06 39.01 49996.10 26.87 2015-01-05 03:12:37.000 005 33396.19 38.99 49996.10 26.87 2015-01-05 03:12:38.000 005 33396.21 38.99 49996.10 26.87 2015-01-05 03:12:39.000 005 33396.10 38.98 49996.10 26.87 2015-01-05 03:12:40.000 005 33396.19 38.96 49996.10 26.87 2015-01-05 03:12:41.000 005 33396.16 39.03 49996.10 26.87 2015-01-05 03:12:42.000 005 33396.10 39.01 49996.10 26.87 2015-01-05 03:12:43.000 005 33396.11 39.03 49996.10 26.87 2015-01-05 03:12:44.000 005 33396.05 39.02 49996.10 26.87 2015-01-05 03:12:45.000 005 33396.07 39.01 49996.10 26.87 2015-01-05 03:12:46.000 005 33396.13 39.06 49996.10 26.87 2015-01-05 03:12:47.000 005 33396.10 39.05 49996.10 26.87 2015-01-05 03:12:48.000 005 33396.14 39.05 49996.10 26.87 2015-01-05 03:12:48.000 005 33396.11 39.08 49996.10 26.87 2015-01-05 03:12:50.000 005 33396.11 39.06 49996.10 26.87 2015-01-05 03:12:51.000 005 33396.08 39.08 49996.10 26.87 2015-01-05 03:12:52.000 005 33396.20 39.07 49996.10 26.87 2015-01-05 03:12:53.000 005 33396.16 39.03 49996.10 26.87 2015-01-05 03:12:54.000 005 33396.13 39.04 49996.10 26.87 2015-01-05 03:12:55.000 005 33396.15 39.06 49996.10 26.87 2015-01-05 03:12:56.000 005 33396.10 39.09 49996.10 26.87 2015-01-05 03:12:57.000 005 33396.16 39.04 49996.10 26.87 2015-01-05 03:12:58.000 005 33396.23 39.12 49996.10 26.87 2015-01-05 03:12:59.000 005 33396.18 39.09 49996.10 26.87 2015-01-05 03:13:00.000 005 33396.20 39.11 49996.10 26.87 2015-01-05 03:13:01.000 005 33396.16 39.15 49996.10 26.87 2015-01-05 03:13:01.000 005 33396.17 39.18 49996.10 26.87 2015-01-05 03:13:03.000 005 33396.19 39.17 49996.10 26.87 2015-01-05 03:13:04.000 005 33396.17 39.16 49996.10 26.87 2015-01-05 03:13:05.000 005 33396.16 39.17 49996.10 26.87 2015-01-05 03:13:06.000 005 33396.12 39.16 49996.10 26.87 2015-01-05 03:13:07.000 005 33396.22 39.19 49996.10 26.87 2015-01-05 03:13:08.000 005 33396.17 39.18 49996.10 26.87 2015-01-05 03:13:09.000 005 33396.13 39.18 49996.10 26.87 2015-01-05 03:13:10.000 005 33396.14 39.22 49996.10 26.87 2015-01-05 03:13:11.000 005 33396.17 39.21 49996.10 26.87 2015-01-05 03:13:12.000 005 33396.09 39.26 49996.10 26.87 2015-01-05 03:13:13.000 005 33396.22 39.26 49996.10 26.87 2015-01-05 03:13:14.000 005 33396.12 39.24 49996.10 26.87 2015-01-05 03:13:15.000 005 33396.12 39.23 49996.10 26.87 2015-01-05 03:13:16.000 005 33396.28 39.23 49996.10 26.87 2015-01-05 03:13:17.000 005 33396.19 39.23 49996.10 26.87 2015-01-05 03:13:18.000 005 33396.26 39.24 49996.10 26.87 2015-01-05 03:13:19.000 005 33396.15 39.24 49996.10 26.87 2015-01-05 03:13:20.000 005 33396.19 39.26 49996.10 26.87 2015-01-05 03:13:21.000 005 33396.25 39.26 49996.10 26.87 2015-01-05 03:13:22.000 005 33396.26 39.31 49996.10 26.87 2015-01-05 03:13:23.000 005 33396.22 39.30 49996.10 26.87 2015-01-05 03:13:24.000 005 33396.15 39.33 49996.10 26.87 2015-01-05 03:13:25.000 005 33396.20 39.38 49996.10 26.87 2015-01-05 03:13:26.000 005 33396.19 39.36 49996.10 26.87 2015-01-05 03:13:27.000 005 33396.28 39.36 49996.10 26.87 2015-01-05 03:13:28.000 005 33396.23 39.43 49996.10 26.87 2015-01-05 03:13:29.000 005 33396.31 39.43 49996.10 26.87 2015-01-05 03:13:30.000 005 33396.36 39.49 49996.10 26.87 2015-01-05 03:13:31.000 005 33396.19 39.47 49996.10 26.87 2015-01-05 03:13:32.000 005 33396.37 39.50 49996.10 26.87 2015-01-05 03:13:33.000 005 33396.23 39.52 49996.10 26.87 2015-01-05 03:13:34.000 005 33396.23 39.48 49996.10 26.87 2015-01-05 03:13:35.000 005 33396.26 39.52 49996.10 26.87 2015-01-05 03:13:36.000 005 33396.27 39.60 49996.10 26.87 2015-01-05 03:13:37.000 005 33396.23 39.56 49996.10 26.87 2015-01-05 03:13:38.000 005 33396.38 39.52 49996.10 26.87 2015-01-05 03:13:39.000 005 33396.25 39.53 49996.10 26.87 2015-01-05 03:13:40.000 005 33396.23 39.57 49996.10 26.87 2015-01-05 03:13:41.000 005 33396.20 39.58 49996.10 26.87 2015-01-05 03:13:42.000 005 33396.31 39.58 49996.10 26.87 2015-01-05 03:13:42.000 005 33396.34 39.55 49996.10 26.87 2015-01-05 03:13:44.000 005 33396.19 39.55 49996.10 26.87 2015-01-05 03:13:45.000 005 33396.28 39.55 49996.10 26.87 2015-01-05 03:13:46.000 005 33396.23 39.63 49996.10 26.87 2015-01-05 03:13:47.000 005 33396.22 39.58 49996.10 26.87 2015-01-05 03:13:48.000 005 33396.28 39.58 49996.10 26.87 2015-01-05 03:13:49.000 005 33396.23 39.61 49996.10 26.87 2015-01-05 03:13:50.000 005 33396.20 39.66 49996.10 26.87 2015-01-05 03:13:51.000 005 33396.18 39.68 49996.10 26.87 2015-01-05 03:13:52.000 005 33396.25 39.67 49996.10 26.87 2015-01-05 03:13:53.000 005 33396.22 39.68 49996.10 26.87 2015-01-05 03:13:54.000 005 33396.20 39.68 49996.10 26.87 2015-01-05 03:13:55.000 005 33396.17 39.70 49996.10 26.87 2015-01-05 03:13:55.000 005 33396.19 39.72 49996.10 26.87 2015-01-05 03:13:57.000 005 33396.17 39.73 49996.10 26.87 2015-01-05 03:13:58.000 005 33396.26 39.77 49996.10 26.87 2015-01-05 03:13:59.000 005 33396.17 39.85 49996.10 26.87 2015-01-05 03:14:00.000 005 33396.15 39.85 49996.10 26.87 2015-01-05 03:14:01.000 005 33396.21 39.87 49996.10 26.87 2015-01-05 03:14:02.000 005 33396.17 39.92 49996.10 26.87 2015-01-05 03:14:03.000 005 33396.16 39.93 49996.10 26.87 2015-01-05 03:14:04.000 005 33396.21 39.96 49996.10 26.87 2015-01-05 03:14:05.000 005 33396.23 40.03 49996.10 26.87 2015-01-05 03:14:06.000 005 33396.13 40.01 49996.10 26.87 2015-01-05 03:14:07.000 005 33396.15 39.99 49996.10 26.87 2015-01-05 03:14:08.000 005 33396.31 39.99 49996.10 26.87 2015-01-05 03:14:09.000 005 33396.13 40.00 49996.10 26.87 2015-01-05 03:14:10.000 005 33396.11 40.00 49996.10 26.87 2015-01-05 03:14:11.000 005 33396.16 39.99 49996.10 26.87 2015-01-05 03:14:12.000 005 33396.17 40.01 49996.10 26.87 2015-01-05 03:14:13.000 005 33396.11 40.01 49996.10 26.87 2015-01-05 03:14:14.000 005 33396.16 40.06 49996.10 26.87 2015-01-05 03:14:15.000 005 33396.18 40.06 49996.10 26.87 2015-01-05 03:14:16.000 005 33396.10 40.10 49996.10 26.87 2015-01-05 03:14:17.000 005 33396.08 40.09 49996.10 26.87 2015-01-05 03:14:18.000 005 33396.16 40.10 49996.10 26.87 2015-01-05 03:14:19.000 005 33396.20 40.17 49996.10 26.87 2015-01-05 03:14:20.000 005 33396.12 40.16 49996.10 26.87 2015-01-05 03:14:21.000 005 33396.09 40.17 49996.10 26.87 2015-01-05 03:14:22.000 005 33396.06 40.26 49996.10 26.87 2015-01-05 03:14:23.000 005 33396.09 40.22 49996.10 26.87 2015-01-05 03:14:24.000 005 33396.01 40.31 49996.10 26.87 2015-01-05 03:14:25.000 005 33396.15 40.33 49996.10 26.87 2015-01-05 03:14:26.000 005 33396.07 40.35 49996.10 26.87 2015-01-05 03:14:27.000 005 33396.08 40.41 49996.10 26.87 2015-01-05 03:14:28.000 005 33396.07 40.38 49996.10 26.87 2015-01-05 03:14:29.000 005 33396.00 40.40 49996.10 26.87 2015-01-05 03:14:30.000 005 33396.06 40.43 49996.10 26.87 2015-01-05 03:14:31.000 005 33396.10 40.40 49996.10 26.87 2015-01-05 03:14:32.000 005 33396.07 40.45 49996.10 26.87 2015-01-05 03:14:33.000 005 33396.08 40.42 49996.10 26.87 2015-01-05 03:14:34.000 005 33396.03 40.41 49996.10 26.87 2015-01-05 03:14:35.000 005 33396.09 40.42 49996.10 26.87 2015-01-05 03:14:36.000 005 33396.17 40.44 49996.10 26.87 2015-01-05 03:14:36.000 005 33396.08 40.41 49996.10 26.87 2015-01-05 03:14:38.000 005 33396.02 40.46 49996.10 26.87 2015-01-05 03:14:39.000 005 33395.98 40.45 49996.10 26.87 2015-01-05 03:14:40.000 005 33396.03 40.45 49996.10 26.87 2015-01-05 03:14:41.000 005 33396.01 40.45 49996.10 26.87 2015-01-05 03:14:42.000 005 33395.99 40.46 49996.10 26.87 2015-01-05 03:14:43.000 005 33395.98 40.48 49996.10 26.87 2015-01-05 03:14:44.000 005 33396.06 40.42 49996.10 26.87 2015-01-05 03:14:45.000 005 33395.88 40.45 49996.10 26.87 2015-01-05 03:14:46.000 005 33396.01 40.45 49996.10 26.87 2015-01-05 03:14:47.000 005 33396.06 40.47 49996.10 26.87 2015-01-05 03:14:48.000 005 33395.98 40.42 49996.10 26.87 2015-01-05 03:14:49.000 005 33395.92 40.45 49996.10 26.87 2015-01-05 03:14:49.000 005 33395.96 40.45 49996.10 26.87 2015-01-05 03:14:51.000 005 33396.00 40.44 49996.10 26.87 2015-01-05 03:14:52.000 005 33395.98 40.46 49996.10 26.87 2015-01-05 03:14:53.000 005 33395.95 40.47 49996.10 26.87 2015-01-05 03:14:54.000 005 33396.00 40.43 49996.10 26.87 2015-01-05 03:14:55.000 005 33396.01 40.47 49996.10 26.87 2015-01-05 03:14:56.000 005 33395.91 40.46 49996.10 26.87 2015-01-05 03:14:57.000 005 33395.96 40.47 49996.10 26.87 2015-01-05 03:14:58.000 005 33395.97 40.49 49996.10 26.87 2015-01-05 03:14:59.000 005 33396.01 40.53 49996.10 26.87 2015-01-05 03:15:00.000 005 33395.98 40.51 49996.10 26.87 2015-01-05 03:15:01.000 005 33395.83 40.51 49996.10 26.87 2015-01-05 03:15:02.000 005 33396.04 40.54 49996.10 26.87 2015-01-05 03:15:03.000 005 33395.94 40.55 49996.10 26.87 2015-01-05 03:15:04.000 005 33395.98 40.51 49996.10 26.87 2015-01-05 03:15:05.000 005 33395.99 40.57 49996.10 26.87 2015-01-05 03:15:06.000 005 33395.97 40.55 49996.10 26.87 2015-01-05 03:15:07.000 005 33395.94 40.58 49996.10 26.87 2015-01-05 03:15:08.000 005 33396.03 40.62 49996.10 26.87 2015-01-05 03:15:09.000 005 33396.01 40.62 49996.10 26.87 2015-01-05 03:15:10.000 005 33396.07 40.70 49996.10 26.87 2015-01-05 03:15:11.000 005 33395.96 40.65 49996.10 26.87 2015-01-05 03:15:12.000 005 33395.92 40.66 49996.10 26.87 2015-01-05 03:15:13.000 005 33395.91 40.70 49996.10 26.87 2015-01-05 03:15:14.000 005 33395.93 40.70 49996.10 26.87 2015-01-05 03:15:15.000 005 33395.97 40.68 49996.10 26.87 2015-01-05 03:15:16.000 005 33395.96 40.72 49996.10 26.87 2015-01-05 03:15:17.000 005 33395.94 40.73 49996.10 26.87 2015-01-05 03:15:18.000 005 33395.86 40.73 49996.10 26.87 2015-01-05 03:15:19.000 005 33395.97 40.74 49996.10 26.87 2015-01-05 03:15:20.000 005 33395.91 40.77 49996.10 26.87 2015-01-05 03:15:21.000 005 33395.91 40.79 49996.10 26.87 2015-01-05 03:15:22.000 005 33395.92 40.78 49996.10 26.87 2015-01-05 03:15:23.000 005 33395.97 40.83 49996.10 26.87 2015-01-05 03:15:24.000 005 33395.94 40.81 49996.10 26.87 2015-01-05 03:15:25.000 005 33395.95 40.83 49996.10 26.87 2015-01-05 03:15:26.000 005 33396.05 40.90 49996.10 26.87 2015-01-05 03:15:27.000 005 33395.93 40.88 49996.10 26.87 2015-01-05 03:15:28.000 005 33395.99 40.90 49996.10 26.87 2015-01-05 03:15:29.000 005 33395.97 40.96 49996.10 26.87 2015-01-05 03:15:30.000 005 33395.85 40.93 49996.10 26.87 2015-01-05 03:15:30.000 005 33395.97 40.98 49996.10 26.87 2015-01-05 03:15:32.000 005 33395.98 41.01 49996.10 26.87 2015-01-05 03:15:33.000 005 33395.92 41.03 49996.10 26.87 2015-01-05 03:15:34.000 005 33395.99 41.01 49996.10 26.87 2015-01-05 03:15:35.000 005 33395.98 41.01 49996.10 26.87 2015-01-05 03:15:36.000 005 33396.00 41.11 49996.10 26.87 2015-01-05 03:15:37.000 005 33395.94 41.05 49996.10 26.87 2015-01-05 03:15:38.000 005 33395.88 41.10 49996.10 26.87 2015-01-05 03:15:39.000 005 33395.97 41.06 49996.10 26.87 2015-01-05 03:15:40.000 005 33395.97 41.13 49996.10 26.87 2015-01-05 03:15:41.000 005 33395.95 41.11 49996.10 26.87 2015-01-05 03:15:42.000 005 33395.94 41.15 49996.10 26.87 2015-01-05 03:15:43.000 005 33395.87 41.15 49996.10 26.87 2015-01-05 03:15:43.000 005 33395.98 41.11 49996.10 26.87 2015-01-05 03:15:45.000 005 33395.88 41.11 49996.10 26.87 2015-01-05 03:15:46.000 005 33396.01 41.15 49996.10 26.87 2015-01-05 03:15:47.000 005 33395.95 41.12 49996.10 26.87 2015-01-05 03:15:48.000 005 33395.98 41.13 49996.10 26.87 2015-01-05 03:15:49.000 005 33395.97 41.14 49996.10 26.87 2015-01-05 03:15:50.000 005 33396.08 41.17 49996.10 26.87 2015-01-05 03:15:51.000 005 33396.04 41.13 49996.10 26.87 2015-01-05 03:15:52.000 005 33396.07 41.09 49996.10 26.87 2015-01-05 03:15:53.000 005 33396.08 41.11 49996.10 26.87 2015-01-05 03:15:54.000 005 33396.19 41.08 49996.10 26.87 2015-01-05 03:15:55.000 005 33396.04 41.08 49996.10 26.87 2015-01-05 03:15:56.000 005 33396.19 40.98 49996.10 26.87 2015-01-05 03:15:57.000 005 33396.07 40.98 49996.10 26.87 2015-01-05 03:15:58.000 005 33396.14 40.96 49996.10 26.87 2015-01-05 03:15:59.000 005 33396.12 41.03 49996.10 26.87 2015-01-05 03:16:00.000 005 33396.18 40.98 49996.10 26.87 2015-01-05 03:16:01.000 005 33396.11 40.96 49996.10 26.87 2015-01-05 03:16:02.000 005 33396.25 40.94 49996.10 26.87 2015-01-05 03:16:03.000 005 33396.17 40.92 49996.10 26.87 2015-01-05 03:16:04.000 005 33396.17 40.91 49996.10 26.87 2015-01-05 03:16:05.000 005 33396.17 40.86 49996.10 26.87 2015-01-05 03:16:06.000 005 33396.10 40.86 49996.10 26.87 2015-01-05 03:16:07.000 005 33396.25 40.89 49996.10 26.87 2015-01-05 03:16:08.000 005 33396.16 40.87 49996.10 26.87 2015-01-05 03:16:09.000 005 33396.19 40.88 49996.10 26.87 2015-01-05 03:16:10.000 005 33396.24 40.85 49996.10 26.87 2015-01-05 03:16:11.000 005 33396.19 40.87 49996.10 26.87 2015-01-05 03:16:12.000 005 33396.16 40.88 49996.10 26.87 2015-01-05 03:16:13.000 005 33396.16 40.95 49996.10 26.87 2015-01-05 03:16:14.000 005 33396.20 40.91 49996.10 26.87 2015-01-05 03:16:15.000 005 33396.20 40.89 49996.10 26.87 2015-01-05 03:16:16.000 005 33396.22 40.97 49996.10 26.87 2015-01-05 03:16:17.000 005 33396.24 40.94 49996.10 26.87 2015-01-05 03:16:18.000 005 33396.22 40.89 49996.10 26.87 2015-01-05 03:16:19.000 005 33396.31 40.92 49996.10 26.87 2015-01-05 03:16:20.000 005 33396.22 40.91 49996.10 26.87 2015-01-05 03:16:21.000 005 33396.27 40.88 49996.10 26.87 2015-01-05 03:16:22.000 005 33396.33 40.88 49996.10 26.87 2015-01-05 03:16:23.000 005 33396.40 40.90 49996.10 26.87 2015-01-05 03:16:24.000 005 33396.34 40.87 49996.10 26.87 2015-01-05 03:16:24.000 005 33396.36 40.85 49996.10 26.87 2015-01-05 03:16:26.000 005 33396.43 40.85 49996.10 26.87 2015-01-05 03:16:27.000 005 33396.32 40.85 49996.10 26.87 2015-01-05 03:16:28.000 005 33396.40 40.89 49996.10 26.87 2015-01-05 03:16:29.000 005 33396.38 40.87 49996.10 26.87 2015-01-05 03:16:30.000 005 33396.38 40.89 49996.10 26.87 2015-01-05 03:16:31.000 005 33396.44 40.87 49996.10 26.87 2015-01-05 03:16:32.000 005 33396.39 40.85 49996.10 26.87 2015-01-05 03:16:33.000 005 33396.38 40.88 49996.10 26.87 2015-01-05 03:16:34.000 005 33396.44 40.88 49996.10 26.87 2015-01-05 03:16:35.000 005 33396.35 40.86 49996.10 26.87 2015-01-05 03:16:36.000 005 33396.35 40.83 49996.10 26.87 2015-01-05 03:16:37.000 005 33396.50 40.78 49996.10 26.87 2015-01-05 03:16:37.000 005 33396.43 40.86 49996.10 26.87 2015-01-05 03:16:39.000 005 33396.47 40.84 49996.10 26.87 2015-01-05 03:16:40.000 005 33396.43 40.82 49996.10 26.87 2015-01-05 03:16:41.000 005 33396.44 40.81 49996.10 26.87 2015-01-05 03:16:42.000 005 33396.55 40.82 49996.10 26.87 2015-01-05 03:16:43.000 005 33396.41 40.86 49996.10 26.87 2015-01-05 03:16:44.000 005 33396.56 40.84 49996.10 26.87 2015-01-05 03:16:45.000 005 33396.43 40.84 49996.10 26.87 2015-01-05 03:16:46.000 005 33396.53 40.91 49996.10 26.87 2015-01-05 03:16:47.000 005 33396.54 40.91 49996.10 26.87 2015-01-05 03:16:48.000 005 33396.51 40.91 49996.10 26.87 2015-01-05 03:16:49.000 005 33396.51 40.94 49996.10 26.87 2015-01-05 03:16:50.000 005 33396.53 40.93 49996.10 26.87 2015-01-05 03:16:51.000 005 33396.53 40.90 49996.10 26.87 2015-01-05 03:16:52.000 005 33396.51 40.90 49996.10 26.87 2015-01-05 03:16:53.000 005 33396.54 40.89 49996.10 26.87 2015-01-05 03:16:54.000 005 33396.51 40.91 49996.10 26.87 2015-01-05 03:16:55.000 005 33396.53 40.95 49996.10 26.87 2015-01-05 03:16:56.000 005 33396.53 40.91 49996.10 26.87 2015-01-05 03:16:57.000 005 33396.54 40.91 49996.10 26.87 2015-01-05 03:16:58.000 005 33396.54 40.90 49996.10 26.87 2015-01-05 03:16:59.000 005 33396.54 40.98 49996.10 26.87 2015-01-05 03:17:00.000 005 33396.51 40.94 49996.10 26.87 2015-01-05 03:17:01.000 005 33396.63 40.95 49996.10 26.87 2015-01-05 03:17:02.000 005 33396.62 41.02 49996.10 26.87 2015-01-05 03:17:03.000 005 33396.44 41.02 49996.10 26.87 2015-01-05 03:17:04.000 005 33396.47 41.04 49996.10 26.87 2015-01-05 03:17:05.000 005 33396.48 41.01 49996.10 26.87 2015-01-05 03:17:06.000 005 33396.44 40.96 49996.10 26.87 2015-01-05 03:17:07.000 005 33396.46 41.01 49996.10 26.87 2015-01-05 03:17:08.000 005 33396.44 40.92 49996.10 26.87 2015-01-05 03:17:09.000 005 33396.47 40.94 49996.10 26.87 2015-01-05 03:17:10.000 005 33396.53 40.94 49996.10 26.87 2015-01-05 03:17:11.000 005 33396.46 40.97 49996.10 26.87 2015-01-05 03:17:12.000 005 33396.60 40.97 49996.10 26.87 2015-01-05 03:17:13.000 005 33396.60 40.92 49996.10 26.87 2015-01-05 03:17:14.000 005 33396.52 40.85 49996.10 26.87 2015-01-05 03:17:15.000 005 33396.54 40.84 49996.10 26.87 2015-01-05 03:17:16.000 005 33396.54 40.86 49996.10 26.87 2015-01-05 03:17:17.000 005 33396.59 40.91 49996.10 26.87 2015-01-05 03:17:18.000 005 33396.41 40.85 49996.10 26.87 2015-01-05 03:17:18.000 005 33396.69 40.87 49996.10 26.87 2015-01-05 03:17:20.000 005 33396.45 40.88 49996.10 26.87 2015-01-05 03:17:21.000 005 33396.51 40.85 49996.10 26.87 2015-01-05 03:17:22.000 005 33396.59 40.84 49996.10 26.87 2015-01-05 03:17:23.000 005 33396.63 40.80 49996.10 26.87 2015-01-05 03:17:24.000 005 33396.57 40.82 49996.10 26.87 2015-01-05 03:17:25.000 005 33396.58 40.80 49996.10 26.87 2015-01-05 03:17:26.000 005 33396.63 40.76 49996.10 26.87 2015-01-05 03:17:27.000 005 33396.51 40.76 49996.10 26.87 2015-01-05 03:17:28.000 005 33396.61 40.77 49996.10 26.87 2015-01-05 03:17:29.000 005 33396.58 40.75 49996.10 26.87 2015-01-05 03:17:30.000 005 33396.51 40.78 49996.10 26.87 2015-01-05 03:17:31.000 005 33396.45 40.78 49996.10 26.87 2015-01-05 03:17:31.000 005 33396.58 40.77 49996.10 26.87 2015-01-05 03:17:33.000 005 33396.50 40.73 49996.10 26.87 2015-01-05 03:17:34.000 005 33396.45 40.71 49996.10 26.87 2015-01-05 03:17:35.000 005 33396.52 40.72 49996.10 26.87 2015-01-05 03:17:36.000 005 33396.46 40.67 49996.10 26.87 2015-01-05 03:17:37.000 005 33396.44 40.70 49996.10 26.87 2015-01-05 03:17:38.000 005 33396.40 40.73 49996.10 26.87 2015-01-05 03:17:39.000 005 33396.41 40.67 49996.10 26.87 2015-01-05 03:17:40.000 005 33396.44 40.68 49996.10 26.87 2015-01-05 03:17:41.000 005 33396.44 40.66 49996.10 26.87 2015-01-05 03:17:42.000 005 33396.41 40.64 49996.10 26.87 2015-01-05 03:17:43.000 005 33396.47 40.63 49996.10 26.87 2015-01-05 03:17:44.000 005 33396.41 40.58 49996.10 26.87 2015-01-05 03:17:45.000 005 33396.47 40.60 49996.10 26.87 2015-01-05 03:17:46.000 005 33396.43 40.65 49996.10 26.87 2015-01-05 03:17:47.000 005 33396.43 40.66 49996.10 26.87 2015-01-05 03:17:48.000 005 33396.39 40.63 49996.10 26.87 2015-01-05 03:17:49.000 005 33396.50 40.64 49996.10 26.87 2015-01-05 03:17:50.000 005 33396.50 40.59 49996.10 26.87 2015-01-05 03:17:51.000 005 33396.39 40.62 49996.10 26.87 2015-01-05 03:17:52.000 005 33396.48 40.68 49996.10 26.87 2015-01-05 03:17:53.000 005 33396.44 40.67 49996.10 26.87 2015-01-05 03:17:54.000 005 33396.47 40.69 49996.10 26.87 2015-01-05 03:17:55.000 005 33396.38 40.69 49996.10 26.87 2015-01-05 03:17:56.000 005 33396.35 40.71 49996.10 26.87 2015-01-05 03:17:57.000 005 33396.46 40.75 49996.10 26.87 2015-01-05 03:17:58.000 005 33396.46 40.74 49996.10 26.87 2015-01-05 03:17:59.000 005 33396.40 40.74 49996.10 26.87 2015-01-05 03:18:00.000 005 33396.41 40.75 49996.10 26.87 2015-01-05 03:18:01.000 005 33396.43 40.78 49996.10 26.87 2015-01-05 03:18:02.000 005 33396.37 40.76 49996.10 26.87 2015-01-05 03:18:03.000 005 33396.36 40.77 49996.10 26.87 2015-01-05 03:18:04.000 005 33396.38 40.75 49996.10 26.87 2015-01-05 03:18:05.000 005 33396.42 40.80 49996.10 26.87 2015-01-05 03:18:06.000 005 33396.35 40.81 49996.10 26.87 2015-01-05 03:18:07.000 005 33396.25 40.81 49996.10 26.87 2015-01-05 03:18:08.000 005 33396.36 40.84 49996.10 26.87 2015-01-05 03:18:09.000 005 33396.25 40.83 49996.10 26.87 2015-01-05 03:18:10.000 005 33396.36 40.86 49996.10 26.87 2015-01-05 03:18:11.000 005 33396.40 40.86 49996.10 26.87 2015-01-05 03:18:12.000 005 33396.33 40.80 49996.10 26.87 2015-01-05 03:18:12.000 005 33396.23 40.87 49996.10 26.87 2015-01-05 03:18:14.000 005 33396.31 40.89 49996.10 26.87 2015-01-05 03:18:15.000 005 33396.24 40.86 49996.10 26.87 2015-01-05 03:18:16.000 005 33396.25 40.93 49996.10 26.87 2015-01-05 03:18:17.000 005 33396.28 40.87 49996.10 26.87 2015-01-05 03:18:18.000 005 33396.32 40.86 49996.10 26.87 2015-01-05 03:18:19.000 005 33396.33 40.87 49996.10 26.87 2015-01-05 03:18:20.000 005 33396.16 40.90 49996.10 26.87 2015-01-05 03:18:21.000 005 33396.19 40.91 49996.10 26.87 2015-01-05 03:18:22.000 005 33396.17 40.91 49996.10 26.87 2015-01-05 03:18:23.000 005 33396.21 40.86 49996.10 26.87 2015-01-05 03:18:24.000 005 33396.16 40.89 49996.10 26.87 2015-01-05 03:18:25.000 005 33396.20 40.86 49996.10 26.87 2015-01-05 03:18:25.000 005 33396.16 40.87 49996.10 26.87 2015-01-05 03:18:27.000 005 33396.22 40.86 49996.10 26.87 2015-01-05 03:18:28.000 005 33396.11 40.89 49996.10 26.87 2015-01-05 03:18:29.000 005 33396.16 40.89 49996.10 26.87 2015-01-05 03:18:30.000 005 33396.22 40.95 49996.10 26.87 2015-01-05 03:18:31.000 005 33396.09 40.91 49996.10 26.87 2015-01-05 03:18:32.000 005 33396.07 40.92 49996.10 26.87 2015-01-05 03:18:33.000 005 33396.08 40.90 49996.10 26.87 2015-01-05 03:18:34.000 005 33396.03 40.94 49996.10 26.87 2015-01-05 03:18:35.000 005 33396.17 40.94 49996.10 26.87 2015-01-05 03:18:36.000 005 33396.07 40.91 49996.10 26.87 2015-01-05 03:18:37.000 005 33396.11 40.91 49996.10 26.87 2015-01-05 03:18:38.000 005 33396.07 40.92 49996.10 26.87 2015-01-05 03:18:39.000 005 33396.01 40.94 49996.10 26.87 2015-01-05 03:18:40.000 005 33396.07 40.91 49996.10 26.87 2015-01-05 03:18:41.000 005 33395.95 40.94 49996.10 26.87 2015-01-05 03:18:42.000 005 33396.10 40.93 49996.10 26.87 2015-01-05 03:18:43.000 005 33396.01 40.93 49996.10 26.87 2015-01-05 03:18:44.000 005 33396.00 40.92 49996.10 26.87 2015-01-05 03:18:45.000 005 33396.01 40.90 49996.10 26.87 2015-01-05 03:18:46.000 005 33395.96 40.98 49996.10 26.87 2015-01-05 03:18:47.000 005 33395.96 40.92 49996.10 26.87 2015-01-05 03:18:48.000 005 33395.85 40.91 49996.10 26.87 2015-01-05 03:18:49.000 005 33396.02 40.88 49996.10 26.87 2015-01-05 03:18:50.000 005 33395.89 40.91 49996.10 26.87 2015-01-05 03:18:51.000 005 33395.92 40.92 49996.10 26.87 2015-01-05 03:18:52.000 005 33395.88 40.93 49996.10 26.87 2015-01-05 03:18:53.000 005 33395.91 40.84 49996.10 26.87 2015-01-05 03:18:54.000 005 33395.85 40.87 49996.10 26.87 2015-01-05 03:18:55.000 005 33395.95 40.88 49996.10 26.87 2015-01-05 03:18:56.000 005 33395.95 40.90 49996.10 26.87 2015-01-05 03:18:57.000 005 33395.89 40.88 49996.10 26.87 2015-01-05 03:18:58.000 005 33395.78 40.88 49996.10 26.87 2015-01-05 03:18:59.000 005 33395.88 40.93 49996.10 26.87 2015-01-05 03:19:00.000 005 33395.74 40.88 49996.10 26.87 2015-01-05 03:19:01.000 005 33395.78 40.90 49996.10 26.87 2015-01-05 03:19:02.000 005 33395.91 40.87 49996.10 26.87 2015-01-05 03:19:03.000 005 33395.76 40.87 49996.10 26.87 2015-01-05 03:19:04.000 005 33395.78 40.85 49996.10 26.87 2015-01-05 03:19:05.000 005 33395.83 40.91 49996.10 26.87 2015-01-05 03:19:06.000 005 33395.76 40.91 49996.10 26.87 2015-01-05 03:19:06.000 005 33395.86 40.90 49996.10 26.87 2015-01-05 03:19:08.000 005 33395.83 40.86 49996.10 26.87 2015-01-05 03:19:09.000 005 33395.76 40.87 49996.10 26.87 2015-01-05 03:19:10.000 005 33395.75 40.92 49996.10 26.87 2015-01-05 03:19:11.000 005 33395.74 40.92 49996.10 26.87 2015-01-05 03:19:12.000 005 33395.78 40.94 49996.10 26.87 2015-01-05 03:19:13.000 005 33395.73 40.94 49996.10 26.87 2015-01-05 03:19:14.000 005 33395.76 40.90 49996.10 26.87 2015-01-05 03:19:15.000 005 33395.70 40.87 49996.10 26.87 2015-01-05 03:19:16.000 005 33395.64 40.88 49996.10 26.87 2015-01-05 03:19:17.000 005 33395.75 40.90 49996.10 26.87 2015-01-05 03:19:18.000 005 33395.82 40.90 49996.10 26.87 2015-01-05 03:19:19.000 005 33395.54 40.90 49996.10 26.87 2015-01-05 03:19:19.000 005 33395.61 40.84 49996.10 26.87 2015-01-05 03:19:21.000 005 33395.64 40.83 49996.10 26.87 2015-01-05 03:19:22.000 005 33395.64 40.81 49996.10 26.87 2015-01-05 03:19:23.000 005 33395.66 40.82 49996.10 26.87 2015-01-05 03:19:24.000 005 33395.71 40.84 49996.10 26.87 2015-01-05 03:19:25.000 005 33395.67 40.78 49996.10 26.87 2015-01-05 03:19:26.000 005 33395.65 40.76 49996.10 26.87 2015-01-05 03:19:27.000 005 33395.63 40.74 49996.10 26.87 2015-01-05 03:19:28.000 005 33395.63 40.70 49996.10 26.87 2015-01-05 03:19:29.000 005 33395.72 40.70 49996.10 26.87 2015-01-05 03:19:30.000 005 33395.62 40.65 49996.10 26.87 2015-01-05 03:19:31.000 005 33395.56 40.65 49996.10 26.87 2015-01-05 03:19:32.000 005 33395.70 40.64 49996.10 26.87 2015-01-05 03:19:33.000 005 33395.64 40.60 49996.10 26.87 2015-01-05 03:19:34.000 005 33395.66 40.56 49996.10 26.87 2015-01-05 03:19:35.000 005 33395.54 40.53 49996.10 26.87 2015-01-05 03:19:36.000 005 33395.58 40.54 49996.10 26.87 2015-01-05 03:19:37.000 005 33395.64 40.56 49996.10 26.87 2015-01-05 03:19:38.000 005 33395.63 40.53 49996.10 26.87 2015-01-05 03:19:39.000 005 33395.57 40.51 49996.10 26.87 2015-01-05 03:19:40.000 005 33395.58 40.51 49996.10 26.87 2015-01-05 03:19:41.000 005 33395.61 40.44 49996.10 26.87 2015-01-05 03:19:42.000 005 33395.53 40.43 49996.10 26.87 2015-01-05 03:19:43.000 005 33395.53 40.47 49996.10 26.87 2015-01-05 03:19:44.000 005 33395.60 40.46 49996.10 26.87 2015-01-05 03:19:45.000 005 33395.53 40.47 49996.10 26.87 2015-01-05 03:19:46.000 005 33395.52 40.47 49996.10 26.87 2015-01-05 03:19:47.000 005 33395.58 40.48 49996.10 26.87 2015-01-05 03:19:48.000 005 33395.53 40.50 49996.10 26.87 2015-01-05 03:19:49.000 005 33395.53 40.44 49996.10 26.87 2015-01-05 03:19:50.000 005 33395.54 40.51 49996.10 26.87 2015-01-05 03:19:51.000 005 33395.54 40.47 49996.10 26.87 2015-01-05 03:19:52.000 005 33395.61 40.48 49996.10 26.87 2015-01-05 03:19:53.000 005 33395.54 40.48 49996.10 26.87 2015-01-05 03:19:54.000 005 33395.53 40.47 49996.10 26.87 2015-01-05 03:19:55.000 005 33395.54 40.47 49996.10 26.87 2015-01-05 03:19:56.000 005 33395.50 40.37 49996.10 26.87 2015-01-05 03:19:57.000 005 33395.53 40.41 49996.10 26.87 2015-01-05 03:19:58.000 005 33395.55 40.42 49996.10 26.87 2015-01-05 03:19:59.000 005 33395.51 40.41 49996.10 26.87 2015-01-05 03:20:00.000 005 33395.43 40.38 49996.10 26.87 2015-01-05 03:20:00.000 005 33395.49 40.36 49996.10 26.87 2015-01-05 03:20:02.000 005 33395.63 40.41 49996.10 26.87 2015-01-05 03:20:03.000 005 33395.51 40.37 49996.10 26.87 2015-01-05 03:20:04.000 005 33395.42 40.37 49996.10 26.87 2015-01-05 03:20:05.000 005 33395.50 40.33 49996.10 26.87 2015-01-05 03:20:06.000 005 33395.60 40.36 49996.10 26.87 2015-01-05 03:20:07.000 005 33395.49 40.32 49996.10 26.87 2015-01-05 03:20:08.000 005 33395.39 40.37 49996.10 26.87 2015-01-05 03:20:09.000 005 33395.46 40.36 49996.10 26.87 2015-01-05 03:20:10.000 005 33395.45 40.35 49996.10 26.87 2015-01-05 03:20:11.000 005 33395.47 40.32 49996.10 26.87 2015-01-05 03:20:12.000 005 33395.49 40.34 49996.10 26.87 2015-01-05 03:20:13.000 005 33395.42 40.34 49996.10 26.87 2015-01-05 03:20:13.000 005 33395.38 40.34 49996.10 26.87 2015-01-05 03:20:15.000 005 33395.48 40.38 49996.10 26.87 2015-01-05 03:20:16.000 005 33395.42 40.35 49996.10 26.87 2015-01-05 03:20:17.000 005 33395.41 40.28 49996.10 26.87 2015-01-05 03:20:18.000 005 33395.45 40.32 49996.10 26.87 2015-01-05 03:20:19.000 005 33395.41 40.31 49996.10 26.87 2015-01-05 03:20:20.000 005 33395.50 40.38 49996.10 26.87 2015-01-05 03:20:21.000 005 33395.38 40.31 49996.10 26.87 2015-01-05 03:20:22.000 005 33395.48 40.31 49996.10 26.87 2015-01-05 03:20:23.000 005 33395.40 40.36 49996.10 26.87 2015-01-05 03:20:24.000 005 33395.45 40.33 49996.10 26.87 2015-01-05 03:20:25.000 005 33395.43 40.35 49996.10 26.87 2015-01-05 03:20:26.000 005 33395.43 40.30 49996.10 26.87 2015-01-05 03:20:27.000 005 33395.44 40.30 49996.10 26.87 2015-01-05 03:20:28.000 005 33395.38 40.30 49996.10 26.87 2015-01-05 03:20:29.000 005 33395.39 40.26 49996.10 26.87 2015-01-05 03:20:30.000 005 33395.47 40.26 49996.10 26.87 2015-01-05 03:20:31.000 005 33395.56 40.29 49996.10 26.87 2015-01-05 03:20:32.000 005 33395.48 40.19 49996.10 26.87 2015-01-05 03:20:33.000 005 33395.49 40.22 49996.10 26.87 2015-01-05 03:20:34.000 005 33395.50 40.23 49996.10 26.87 2015-01-05 03:20:35.000 005 33395.51 40.23 49996.10 26.87 2015-01-05 03:20:36.000 005 33395.47 40.23 49996.10 26.87 2015-01-05 03:20:37.000 005 33395.53 40.20 49996.10 26.87 2015-01-05 03:20:38.000 005 33395.49 40.21 49996.10 26.87 2015-01-05 03:20:39.000 005 33395.58 40.23 49996.10 26.87 2015-01-05 03:20:40.000 005 33395.50 40.23 49996.10 26.87 2015-01-05 03:20:41.000 005 33395.58 40.23 49996.10 26.87 2015-01-05 03:20:42.000 005 33395.53 40.27 49996.10 26.87 2015-01-05 03:20:43.000 005 33395.51 40.22 49996.10 26.87 2015-01-05 03:20:44.000 005 33395.58 40.25 49996.10 26.87 2015-01-05 03:20:45.000 005 33395.56 40.29 49996.10 26.87 2015-01-05 03:20:46.000 005 33395.56 40.28 49996.10 26.87 2015-01-05 03:20:47.000 005 33395.59 40.31 49996.10 26.87 2015-01-05 03:20:48.000 005 33395.52 40.31 49996.10 26.87 2015-01-05 03:20:49.000 005 33395.51 40.36 49996.10 26.87 2015-01-05 03:20:50.000 005 33395.51 40.33 49996.10 26.87 2015-01-05 03:20:51.000 005 33395.59 40.37 49996.10 26.87 2015-01-05 03:20:52.000 005 33395.54 40.36 49996.10 26.87 2015-01-05 03:20:53.000 005 33395.54 40.39 49996.10 26.87 2015-01-05 03:20:54.000 005 33395.57 40.36 49996.10 26.87 2015-01-05 03:20:54.000 005 33395.54 40.38 49996.10 26.87 2015-01-05 03:20:56.000 005 33395.60 40.43 49996.10 26.87 2015-01-05 03:20:57.000 005 33395.57 40.40 49996.10 26.87 2015-01-05 03:20:58.000 005 33395.53 40.39 49996.10 26.87 2015-01-05 03:20:59.000 005 33395.60 40.45 49996.10 26.87 2015-01-05 03:21:00.000 005 33395.64 40.46 49996.10 26.87 2015-01-05 03:21:01.000 005 33395.61 40.41 49996.10 26.87 2015-01-05 03:21:02.000 005 33395.60 40.43 49996.10 26.87 2015-01-05 03:21:03.000 005 33395.54 40.46 49996.10 26.87 2015-01-05 03:21:04.000 005 33395.57 40.48 49996.10 26.87 2015-01-05 03:21:05.000 005 33395.68 40.47 49996.10 26.87 2015-01-05 03:21:06.000 005 33395.67 40.48 49996.10 26.87 2015-01-05 03:21:07.000 005 33395.55 40.52 49996.10 26.87 2015-01-05 03:21:07.000 005 33395.63 40.49 49996.10 26.87 2015-01-05 03:21:09.000 005 33395.60 40.48 49996.10 26.87 2015-01-05 03:21:10.000 005 33395.62 40.51 49996.10 26.87 2015-01-05 03:21:11.000 005 33395.63 40.55 49996.10 26.87 2015-01-05 03:21:12.000 005 33395.63 40.49 49996.10 26.87 2015-01-05 03:21:13.000 005 33395.64 40.49 49996.10 26.87 2015-01-05 03:21:14.000 005 33395.69 40.48 49996.10 26.87 2015-01-05 03:21:15.000 005 33395.62 40.53 49996.10 26.87 2015-01-05 03:21:16.000 005 33395.61 40.52 49996.10 26.87 2015-01-05 03:21:17.000 005 33395.65 40.51 49996.10 26.87 2015-01-05 03:21:18.000 005 33395.68 40.63 49996.10 26.87 2015-01-05 03:21:19.000 005 33395.62 40.60 49996.10 26.87 2015-01-05 03:21:20.000 005 33395.67 40.60 49996.10 26.87 2015-01-05 03:21:21.000 005 33395.68 40.62 49996.10 26.87 2015-01-05 03:21:22.000 005 33395.64 40.65 49996.10 26.87 2015-01-05 03:21:23.000 005 33395.64 40.65 49996.10 26.87 2015-01-05 03:21:24.000 005 33395.65 40.62 49996.10 26.87 2015-01-05 03:21:25.000 005 33395.69 40.60 49996.10 26.87 2015-01-05 03:21:26.000 005 33395.57 40.63 49996.10 26.87 2015-01-05 03:21:27.000 005 33395.76 40.66 49996.10 26.87 2015-01-05 03:21:28.000 005 33395.65 40.63 49996.10 26.87 2015-01-05 03:21:29.000 005 33395.70 40.68 49996.10 26.87 2015-01-05 03:21:30.000 005 33395.58 40.65 49996.10 26.87 2015-01-05 03:21:31.000 005 33395.66 40.63 49996.10 26.87 2015-01-05 03:21:32.000 005 33395.70 40.68 49996.10 26.87 2015-01-05 03:21:33.000 005 33395.75 40.67 49996.10 26.87 2015-01-05 03:21:34.000 005 33395.67 40.68 49996.10 26.87 2015-01-05 03:21:35.000 005 33395.67 40.75 49996.10 26.87 2015-01-05 03:21:36.000 005 33395.61 40.77 49996.10 26.87 2015-01-05 03:21:37.000 005 33395.63 40.80 49996.10 26.87 2015-01-05 03:21:38.000 005 33395.64 40.78 49996.10 26.87 2015-01-05 03:21:39.000 005 33395.74 40.82 49996.10 26.87 2015-01-05 03:21:40.000 005 33395.65 40.81 49996.10 26.87 2015-01-05 03:21:41.000 005 33395.76 40.87 49996.10 26.87 2015-01-05 03:21:42.000 005 33395.72 40.87 49996.10 26.87 2015-01-05 03:21:43.000 005 33395.75 40.91 49996.10 26.87 2015-01-05 03:21:44.000 005 33395.72 40.92 49996.10 26.87 2015-01-05 03:21:45.000 005 33395.79 40.95 49996.10 26.87 2015-01-05 03:21:46.000 005 33395.75 40.92 49996.10 26.87 2015-01-05 03:21:47.000 005 33395.75 40.92 49996.10 26.87 2015-01-05 03:21:48.000 005 33395.76 41.00 49996.10 26.87 2015-01-05 03:21:48.000 005 33395.73 40.97 49996.10 26.87 2015-01-05 03:21:50.000 005 33395.78 41.05 49996.10 26.87 2015-01-05 03:21:51.000 005 33395.83 41.06 49996.10 26.87 2015-01-05 03:21:52.000 005 33395.75 41.07 49996.10 26.87 2015-01-05 03:21:53.000 005 33395.86 41.04 49996.10 26.87 2015-01-05 03:21:54.000 005 33395.86 41.13 49996.10 26.87 2015-01-05 03:21:55.000 005 33395.72 41.09 49996.10 26.87 2015-01-05 03:21:56.000 005 33395.79 41.17 49996.10 26.87 2015-01-05 03:21:57.000 005 33395.88 41.18 49996.10 26.87 2015-01-05 03:21:58.000 005 33395.83 41.20 49996.10 26.87 2015-01-05 03:21:59.000 005 33395.97 41.22 49996.10 26.87 2015-01-05 03:22:00.000 005 33395.89 41.22 49996.10 26.87 2015-01-05 03:22:01.000 005 33395.87 41.20 49996.10 26.87 2015-01-05 03:22:01.000 005 33395.95 41.23 49996.10 26.87 2015-01-05 03:22:03.000 005 33395.91 41.21 49996.10 26.87 2015-01-05 03:22:04.000 005 33395.94 41.23 49996.10 26.87 2015-01-05 03:22:05.000 005 33395.97 41.20 49996.10 26.87 2015-01-05 03:22:06.000 005 33395.88 41.27 49996.10 26.87 2015-01-05 03:22:07.000 005 33395.94 41.24 49996.10 26.87 2015-01-05 03:22:08.000 005 33395.99 41.26 49996.10 26.87 2015-01-05 03:22:09.000 005 33396.03 41.27 49996.10 26.87 2015-01-05 03:22:10.000 005 33395.94 41.27 49996.10 26.87 2015-01-05 03:22:11.000 005 33396.02 41.29 49996.10 26.87 2015-01-05 03:22:12.000 005 33396.00 41.26 49996.10 26.87 2015-01-05 03:22:13.000 005 33396.06 41.28 49996.10 26.87 2015-01-05 03:22:14.000 005 33396.00 41.23 49996.10 26.87 2015-01-05 03:22:15.000 005 33396.05 41.28 49996.10 26.87 2015-01-05 03:22:16.000 005 33395.90 41.26 49996.10 26.87 2015-01-05 03:22:17.000 005 33396.03 41.24 49996.10 26.87 2015-01-05 03:22:18.000 005 33396.03 41.27 49996.10 26.87 2015-01-05 03:22:19.000 005 33396.02 41.24 49996.10 26.87 2015-01-05 03:22:20.000 005 33396.03 41.31 49996.10 26.87 2015-01-05 03:22:21.000 005 33396.03 41.31 49996.10 26.87 2015-01-05 03:22:22.000 005 33396.03 41.33 49996.10 26.87 2015-01-05 03:22:23.000 005 33396.10 41.27 49996.10 26.87 2015-01-05 03:22:24.000 005 33396.17 41.39 49996.10 26.87 2015-01-05 03:22:25.000 005 33396.11 41.38 49996.10 26.87 2015-01-05 03:22:26.000 005 33396.07 41.37 49996.10 26.87 2015-01-05 03:22:27.000 005 33396.18 41.43 49996.10 26.87 2015-01-05 03:22:28.000 005 33396.14 41.41 49996.10 26.87 2015-01-05 03:22:29.000 005 33396.20 41.37 49996.10 26.87 2015-01-05 03:22:30.000 005 33396.25 41.42 49996.10 26.87 2015-01-05 03:22:31.000 005 33396.13 41.42 49996.10 26.87 2015-01-05 03:22:32.000 005 33396.17 41.42 49996.10 26.87 2015-01-05 03:22:33.000 005 33396.27 41.46 49996.10 26.87 2015-01-05 03:22:34.000 005 33396.20 41.46 49996.10 26.87 2015-01-05 03:22:35.000 005 33396.14 41.46 49996.10 26.87 2015-01-05 03:22:36.000 005 33396.17 41.50 49996.10 26.86 2015-01-05 03:22:37.000 005 33396.19 41.53 49996.10 26.86 2015-01-05 03:22:38.000 005 33396.18 41.51 49996.10 26.86 2015-01-05 03:22:39.000 005 33396.39 41.51 49996.10 26.87 2015-01-05 03:22:40.000 005 33396.20 41.55 49996.10 26.86 2015-01-05 03:22:41.000 005 33396.19 41.59 49996.10 26.86 2015-01-05 03:22:42.000 005 33396.31 41.59 49996.10 26.87 2015-01-05 03:22:42.000 005 33396.21 41.59 49996.10 26.87 2015-01-05 03:22:44.000 005 33396.31 41.61 49996.10 26.86 2015-01-05 03:22:45.000 005 33396.27 41.59 49996.10 26.86 2015-01-05 03:22:46.000 005 33396.26 41.65 49996.10 26.87 2015-01-05 03:22:47.000 005 33396.28 41.61 49996.10 26.87 2015-01-05 03:22:48.000 005 33396.28 41.63 49996.10 26.87 2015-01-05 03:22:49.000 005 33396.28 41.63 49996.10 26.87 2015-01-05 03:22:50.000 005 33396.31 41.65 49996.10 26.86 2015-01-05 03:22:51.000 005 33396.23 41.64 49996.10 26.87 2015-01-05 03:22:52.000 005 33396.24 41.65 49996.10 26.86 2015-01-05 03:22:53.000 005 33396.31 41.67 49996.10 26.86 2015-01-05 03:22:54.000 005 33396.28 41.64 49996.10 26.87 2015-01-05 03:22:55.000 005 33396.19 41.66 49996.10 26.87 2015-01-05 03:22:55.000 005 33396.38 41.65 49996.10 26.87 2015-01-05 03:22:57.000 005 33396.25 41.70 49996.10 26.86 2015-01-05 03:22:58.000 005 33396.29 41.70 49996.10 26.86 2015-01-05 03:22:59.000 005 33396.34 41.66 49996.10 26.86 2015-01-05 03:23:00.000 005 33396.26 41.71 49996.10 26.87 2015-01-05 03:23:01.000 005 33396.28 41.77 49996.10 26.87 2015-01-05 03:23:02.000 005 33396.35 41.72 49996.10 26.87 2015-01-05 03:23:03.000 005 33396.33 41.73 49996.10 26.87 2015-01-05 03:23:04.000 005 33396.33 41.69 49996.10 26.87 2015-01-05 03:23:05.000 005 33396.23 41.73 49996.10 26.87 2015-01-05 03:23:06.000 005 33396.25 41.73 49996.10 26.87 2015-01-05 03:23:07.000 005 33396.31 41.71 49996.10 26.87 2015-01-05 03:23:08.000 005 33396.32 41.77 49996.10 26.86 2015-01-05 03:23:09.000 005 33396.40 41.79 49996.10 26.87 2015-01-05 03:23:10.000 005 33396.36 41.77 49996.10 26.86 2015-01-05 03:23:11.000 005 33396.29 41.77 49996.10 26.87 2015-01-05 03:23:12.000 005 33396.29 41.82 49996.10 26.87 2015-01-05 03:23:13.000 005 33396.21 41.78 49996.10 26.86 2015-01-05 03:23:14.000 005 33396.33 41.81 49996.10 26.86 2015-01-05 03:23:15.000 005 33396.40 41.84 49996.10 26.87 2015-01-05 03:23:16.000 005 33396.31 41.81 49996.10 26.86 2015-01-05 03:23:17.000 005 33396.37 41.80 49996.10 26.87 2015-01-05 03:23:18.000 005 33396.36 41.78 49996.10 26.86 2015-01-05 03:23:19.000 005 33396.20 41.79 49996.10 26.86 2015-01-05 03:23:20.000 005 33396.35 41.79 49996.10 26.87 2015-01-05 03:23:21.000 005 33396.42 41.83 49996.10 26.87 2015-01-05 03:23:22.000 005 33396.32 41.80 49996.10 26.87 2015-01-05 03:23:23.000 005 33396.34 41.85 49996.10 26.87 2015-01-05 03:23:24.000 005 33396.41 41.81 49996.10 26.87 2015-01-05 03:23:25.000 005 33396.34 41.83 49996.10 26.87 2015-01-05 03:23:26.000 005 33396.34 41.75 49996.10 26.87 2015-01-05 03:23:27.000 005 33396.32 41.77 49996.10 26.87 2015-01-05 03:23:28.000 005 33396.28 41.79 49996.10 26.87 2015-01-05 03:23:29.000 005 33396.33 41.77 49996.10 26.87 2015-01-05 03:23:30.000 005 33396.31 41.84 49996.10 26.87 2015-01-05 03:23:31.000 005 33396.25 41.80 49996.10 26.87 2015-01-05 03:23:32.000 005 33396.34 41.78 49996.10 26.86 2015-01-05 03:23:33.000 005 33396.33 41.80 49996.10 26.87 2015-01-05 03:23:34.000 005 33396.30 41.79 49996.10 26.87 2015-01-05 03:23:35.000 005 33396.35 41.81 49996.10 26.87 2015-01-05 03:23:36.000 005 33396.31 41.81 49996.10 26.87 2015-01-05 03:23:36.000 005 33396.28 41.78 49996.10 26.86 2015-01-05 03:23:38.000 005 33396.43 41.78 49996.10 26.86 2015-01-05 03:23:39.000 005 33396.30 41.86 49996.10 26.87 2015-01-05 03:23:40.000 005 33396.25 41.84 49996.10 26.87 2015-01-05 03:23:41.000 005 33396.31 41.90 49996.10 26.86 2015-01-05 03:23:42.000 005 33396.32 41.93 49996.10 26.86 2015-01-05 03:23:43.000 005 33396.32 41.93 49996.10 26.86 2015-01-05 03:23:44.000 005 33396.25 41.93 49996.10 26.86 2015-01-05 03:23:45.000 005 33396.25 41.93 49996.10 26.86 2015-01-05 03:23:46.000 005 33396.30 41.89 49996.10 26.86 2015-01-05 03:23:47.000 005 33396.33 41.89 49996.10 26.86 2015-01-05 03:23:48.000 005 33396.33 41.88 49996.10 26.86 2015-01-05 03:23:49.000 005 33396.31 41.88 49996.10 26.86 2015-01-05 03:23:49.000 005 33396.28 41.88 49996.10 26.86 2015-01-05 03:23:51.000 005 33396.30 41.89 49996.10 26.86 2015-01-05 03:23:52.000 005 33396.28 41.85 49996.10 26.86 2015-01-05 03:23:53.000 005 33396.28 41.82 49996.10 26.86 2015-01-05 03:23:54.000 005 33396.28 41.85 49996.10 26.86 2015-01-05 03:23:55.000 005 33396.33 41.82 49996.10 26.86 2015-01-05 03:23:56.000 005 33396.28 41.84 49996.10 26.86 2015-01-05 03:23:57.000 005 33396.30 41.84 49996.10 26.86 2015-01-05 03:23:58.000 005 33396.33 41.86 49996.10 26.86 2015-01-05 03:23:59.000 005 33396.27 41.81 49996.10 26.86 2015-01-05 03:24:00.000 005 33396.23 41.82 49996.10 26.86 2015-01-05 03:24:01.000 005 33396.32 41.82 49996.10 26.86 2015-01-05 03:24:02.000 005 33396.20 41.84 49996.10 26.86 2015-01-05 03:24:03.000 005 33396.23 41.85 49996.10 26.86 2015-01-05 03:24:04.000 005 33396.26 41.84 49996.10 26.86 2015-01-05 03:24:05.000 005 33396.28 41.81 49996.10 26.86 2015-01-05 03:24:06.000 005 33396.26 41.83 49996.10 26.86 2015-01-05 03:24:07.000 005 33396.24 41.86 49996.10 26.86 2015-01-05 03:24:08.000 005 33396.14 41.83 49996.10 26.86 2015-01-05 03:24:09.000 005 33396.25 41.83 49996.10 26.86 2015-01-05 03:24:10.000 005 33396.15 41.84 49996.10 26.86 2015-01-05 03:24:11.000 005 33396.19 41.89 49996.10 26.86 2015-01-05 03:24:12.000 005 33396.16 41.90 49996.10 26.86 2015-01-05 03:24:13.000 005 33396.13 41.86 49996.10 26.86 2015-01-05 03:24:14.000 005 33396.19 41.87 49996.10 26.86 2015-01-05 03:24:15.000 005 33396.17 41.90 49996.10 26.86 2015-01-05 03:24:16.000 005 33396.18 41.92 49996.10 26.86 2015-01-05 03:24:17.000 005 33396.16 41.94 49996.10 26.86 2015-01-05 03:24:18.000 005 33396.21 41.93 49996.10 26.86 2015-01-05 03:24:19.000 005 33396.17 41.98 49996.10 26.86 2015-01-05 03:24:20.000 005 33396.08 42.00 49996.10 26.86 2015-01-05 03:24:21.000 005 33396.08 42.08 49996.10 26.86 2015-01-05 03:24:22.000 005 33396.16 42.06 49996.10 26.86 2015-01-05 03:24:23.000 005 33396.19 42.06 49996.10 26.86 2015-01-05 03:24:24.000 005 33396.11 42.08 49996.10 26.86 2015-01-05 03:24:25.000 005 33396.13 42.09 49996.10 26.86 2015-01-05 03:24:26.000 005 33396.06 42.17 49996.10 26.86 2015-01-05 03:24:27.000 005 33396.14 42.13 49996.10 26.86 2015-01-05 03:24:28.000 005 33396.06 42.17 49996.10 26.86 2015-01-05 03:24:29.000 005 33396.19 42.18 49996.10 26.86 2015-01-05 03:24:30.000 005 33396.22 42.17 49996.10 26.86 2015-01-05 03:24:30.000 005 33396.14 42.19 49996.10 26.86 2015-01-05 03:24:32.000 005 33396.17 42.22 49996.10 26.86 2015-01-05 03:24:33.000 005 33396.23 42.17 49996.10 26.86 2015-01-05 03:24:34.000 005 33396.17 42.18 49996.10 26.86 2015-01-05 03:24:35.000 005 33396.15 42.20 49996.10 26.86 2015-01-05 03:24:36.000 005 33396.23 42.22 49996.10 26.86 2015-01-05 03:24:37.000 005 33396.17 42.21 49996.10 26.86 2015-01-05 03:24:38.000 005 33396.15 42.23 49996.10 26.86 2015-01-05 03:24:39.000 005 33396.10 42.26 49996.10 26.86 2015-01-05 03:24:40.000 005 33396.07 42.26 49996.10 26.86 2015-01-05 03:24:41.000 005 33396.14 42.29 49996.10 26.86 2015-01-05 03:24:42.000 005 33396.07 42.28 49996.10 26.86 2015-01-05 03:24:43.000 005 33396.13 42.28 49996.10 26.86 2015-01-05 03:24:43.000 005 33396.10 42.30 49996.10 26.86 2015-01-05 03:24:45.000 005 33396.08 42.29 49996.10 26.86 2015-01-05 03:24:46.000 005 33396.18 42.33 49996.10 26.86 2015-01-05 03:24:47.000 005 33396.17 42.31 49996.10 26.86 2015-01-05 03:24:48.000 005 33396.21 42.35 49996.10 26.86 2015-01-05 03:24:49.000 005 33396.21 42.37 49996.10 26.86 2015-01-05 03:24:50.000 005 33396.11 42.35 49996.10 26.86 2015-01-05 03:24:51.000 005 33396.15 42.38 49996.10 26.86 2015-01-05 03:24:52.000 005 33396.15 42.37 49996.10 26.86 2015-01-05 03:24:53.000 005 33396.17 42.38 49996.10 26.86 2015-01-05 03:24:54.000 005 33396.17 42.44 49996.10 26.86 2015-01-05 03:24:55.000 005 33396.22 42.48 49996.10 26.86 2015-01-05 03:24:56.000 005 33396.14 42.47 49996.10 26.86 2015-01-05 03:24:57.000 005 33396.14 42.52 49996.10 26.86 2015-01-05 03:24:58.000 005 33396.06 42.53 49996.10 26.86 2015-01-05 03:24:59.000 005 33396.14 42.53 49996.10 26.86 2015-01-05 03:25:00.000 005 33396.13 42.63 49996.10 26.86 2015-01-05 03:25:01.000 005 33396.11 42.57 49996.10 26.86 2015-01-05 03:25:02.000 005 33396.20 42.67 49996.10 26.86 2015-01-05 03:25:03.000 005 33396.10 42.70 49996.10 26.86 2015-01-05 03:25:04.000 005 33396.23 42.71 49996.10 26.86 2015-01-05 03:25:05.000 005 33396.24 42.74 49996.10 26.86 2015-01-05 03:25:06.000 005 33396.24 42.80 49996.10 26.86 2015-01-05 03:25:07.000 005 33396.20 42.80 49996.10 26.86 2015-01-05 03:25:08.000 005 33396.22 42.84 49996.10 26.86 2015-01-05 03:25:09.000 005 33396.16 42.88 49996.10 26.86 2015-01-05 03:25:10.000 005 33396.15 42.87 49996.10 26.86 2015-01-05 03:25:11.000 005 33396.19 42.95 49996.10 26.86 2015-01-05 03:25:12.000 005 33396.20 43.01 49996.10 26.86 2015-01-05 03:25:13.000 005 33396.10 43.01 49996.10 26.86 2015-01-05 03:25:14.000 005 33396.11 43.05 49996.10 26.86 2015-01-05 03:25:15.000 005 33396.17 43.05 49996.10 26.86 2015-01-05 03:25:16.000 005 33396.14 43.09 49996.10 26.86 2015-01-05 03:25:17.000 005 33396.13 43.08 49996.10 26.86 2015-01-05 03:25:18.000 005 33396.13 43.13 49996.10 26.86 2015-01-05 03:25:19.000 005 33396.03 43.13 49996.10 26.86 2015-01-05 03:25:20.000 005 33396.11 43.13 49996.10 26.86 2015-01-05 03:25:21.000 005 33396.06 43.19 49996.10 26.86 2015-01-05 03:25:22.000 005 33396.11 43.18 49996.10 26.86 2015-01-05 03:25:23.000 005 33396.13 43.20 49996.10 26.86 2015-01-05 03:25:24.000 005 33396.13 43.23 49996.10 26.86 2015-01-05 03:25:24.000 005 33396.11 43.25 49996.10 26.86 2015-01-05 03:25:26.000 005 33396.11 43.24 49996.10 26.86 2015-01-05 03:25:27.000 005 33396.14 43.31 49996.10 26.86 2015-01-05 03:25:28.000 005 33396.11 43.28 49996.10 26.86 2015-01-05 03:25:29.000 005 33396.16 43.37 49996.10 26.86 2015-01-05 03:25:30.000 005 33396.14 43.39 49996.10 26.86 2015-01-05 03:25:31.000 005 33396.08 43.41 49996.10 26.86 2015-01-05 03:25:32.000 005 33396.14 43.44 49996.10 26.86 2015-01-05 03:25:33.000 005 33396.06 43.48 49996.10 26.86 2015-01-05 03:25:34.000 005 33396.13 43.42 49996.10 26.86 2015-01-05 03:25:35.000 005 33396.16 43.45 49996.10 26.86 2015-01-05 03:25:36.000 005 33396.10 43.48 49996.10 26.86 2015-01-05 03:25:37.000 005 33396.04 43.49 49996.10 26.86 2015-01-05 03:25:37.000 005 33396.17 43.46 49996.10 26.86 2015-01-05 03:25:39.000 005 33396.08 43.53 49996.10 26.86 2015-01-05 03:25:40.000 005 33396.10 43.53 49996.10 26.86 2015-01-05 03:25:41.000 005 33396.14 43.49 49996.10 26.86 2015-01-05 03:25:42.000 005 33396.07 43.53 49996.10 26.86 2015-01-05 03:25:43.000 005 33396.08 43.52 49996.10 26.86 2015-01-05 03:25:44.000 005 33396.13 43.59 49996.10 26.86 2015-01-05 03:25:45.000 005 33396.12 43.57 49996.10 26.86 2015-01-05 03:25:46.000 005 33396.13 43.60 49996.10 26.86 2015-01-05 03:25:47.000 005 33396.13 43.57 49996.10 26.86 2015-01-05 03:25:48.000 005 33396.09 43.62 49996.10 26.86 2015-01-05 03:25:49.000 005 33396.16 43.62 49996.10 26.86 2015-01-05 03:25:50.000 005 33396.06 43.65 49996.10 26.86 2015-01-05 03:25:51.000 005 33396.09 43.65 49996.10 26.86 2015-01-05 03:25:52.000 005 33396.02 43.68 49996.10 26.86 2015-01-05 03:25:53.000 005 33396.10 43.68 49996.10 26.86 2015-01-05 03:25:54.000 005 33396.22 43.67 49996.10 26.86 2015-01-05 03:25:55.000 005 33396.11 43.62 49996.10 26.86 2015-01-05 03:25:56.000 005 33396.12 43.71 49996.10 26.86 2015-01-05 03:25:57.000 005 33396.06 43.70 49996.10 26.86 2015-01-05 03:25:58.000 005 33396.07 43.73 49996.10 26.86 2015-01-05 03:25:59.000 005 33396.03 43.76 49996.10 26.86 2015-01-05 03:26:00.000 005 33396.13 43.76 49996.10 26.86 2015-01-05 03:26:01.000 005 33396.17 43.81 49996.10 26.86 2015-01-05 03:26:02.000 005 33396.03 43.82 49996.10 26.86 2015-01-05 03:26:03.000 005 33396.10 43.80 49996.10 26.86 2015-01-05 03:26:04.000 005 33396.09 43.83 49996.10 26.86 2015-01-05 03:26:05.000 005 33396.07 43.90 49996.10 26.86 2015-01-05 03:26:06.000 005 33396.09 43.88 49996.10 26.86 2015-01-05 03:26:07.000 005 33396.12 43.88 49996.10 26.86 2015-01-05 03:26:08.000 005 33396.06 43.91 49996.10 26.86 2015-01-05 03:26:09.000 005 33396.00 43.92 49996.10 26.86 2015-01-05 03:26:10.000 005 33396.03 43.95 49996.10 26.86 2015-01-05 03:26:11.000 005 33396.04 44.04 49996.10 26.86 2015-01-05 03:26:12.000 005 33396.08 44.04 49996.10 26.86 2015-01-05 03:26:13.000 005 33396.12 44.07 49996.10 26.86 2015-01-05 03:26:14.000 005 33396.08 44.07 49996.10 26.86 2015-01-05 03:26:15.000 005 33396.05 44.16 49996.10 26.86 2015-01-05 03:26:16.000 005 33396.05 44.10 49996.10 26.86 2015-01-05 03:26:17.000 005 33396.06 44.14 49996.10 26.86 2015-01-05 03:26:18.000 005 33396.06 44.23 49996.10 26.86 2015-01-05 03:26:18.000 005 33396.07 44.24 49996.10 26.86 2015-01-05 03:26:20.000 005 33396.01 44.23 49996.10 26.86 2015-01-05 03:26:21.000 005 33396.03 44.32 49996.10 26.86 2015-01-05 03:26:22.000 005 33395.97 44.33 49996.10 26.86 2015-01-05 03:26:23.000 005 33396.01 44.33 49996.10 26.86 2015-01-05 03:26:24.000 005 33395.97 44.38 49996.10 26.86 2015-01-05 03:26:25.000 005 33395.97 44.35 49996.10 26.86 2015-01-05 03:26:26.000 005 33395.98 44.35 49996.10 26.86 2015-01-05 03:26:27.000 005 33395.95 44.44 49996.10 26.86 2015-01-05 03:26:28.000 005 33396.02 44.46 49996.10 26.86 2015-01-05 03:26:29.000 005 33395.96 44.40 49996.10 26.86 2015-01-05 03:26:30.000 005 33396.00 44.45 49996.10 26.86 2015-01-05 03:26:31.000 005 33395.90 44.45 49996.10 26.86 2015-01-05 03:26:31.000 005 33396.03 44.45 49996.10 26.86 2015-01-05 03:26:33.000 005 33395.97 44.53 49996.10 26.86 2015-01-05 03:26:34.000 005 33395.94 44.54 49996.10 26.86 2015-01-05 03:26:35.000 005 33396.00 44.57 49996.10 26.86 2015-01-05 03:26:36.000 005 33396.01 44.59 49996.10 26.86 2015-01-05 03:26:37.000 005 33396.06 44.59 49996.10 26.86 2015-01-05 03:26:38.000 005 33396.03 44.58 49996.10 26.86 2015-01-05 03:26:39.000 005 33396.01 44.62 49996.10 26.86 2015-01-05 03:26:40.000 005 33395.93 44.62 49996.10 26.86 2015-01-05 03:26:41.000 005 33395.94 44.66 49996.10 26.86 2015-01-05 03:26:42.000 005 33395.95 44.66 49996.10 26.86 2015-01-05 03:26:43.000 005 33396.03 44.65 49996.10 26.86 2015-01-05 03:26:44.000 005 33395.91 44.70 49996.10 26.86 2015-01-05 03:26:45.000 005 33395.97 44.71 49996.10 26.86 2015-01-05 03:26:46.000 005 33395.98 44.74 49996.10 26.86 2015-01-05 03:26:47.000 005 33395.92 44.78 49996.10 26.86 2015-01-05 03:26:48.000 005 33395.87 44.82 49996.10 26.86 2015-01-05 03:26:49.000 005 33395.94 44.79 49996.10 26.86 2015-01-05 03:26:50.000 005 33395.86 44.79 49996.10 26.86 2015-01-05 03:26:51.000 005 33395.91 44.85 49996.10 26.86 2015-01-05 03:26:52.000 005 33395.78 44.82 49996.10 26.86 2015-01-05 03:26:53.000 005 33395.86 44.85 49996.10 26.86 2015-01-05 03:26:54.000 005 33395.91 44.83 49996.10 26.86 2015-01-05 03:26:55.000 005 33395.87 44.85 49996.10 26.86 2015-01-05 03:26:56.000 005 33395.83 44.83 49996.10 26.87 2015-01-05 03:26:57.000 005 33395.84 44.80 49996.10 26.86 2015-01-05 03:26:58.000 005 33395.82 44.80 49996.10 26.86 2015-01-05 03:26:59.000 005 33395.78 44.82 49996.10 26.86 2015-01-05 03:27:00.000 005 33395.77 44.79 49996.10 26.86 2015-01-05 03:27:01.000 005 33395.73 44.83 49996.10 26.87 2015-01-05 03:27:02.000 005 33395.68 44.81 49996.10 26.86 2015-01-05 03:27:03.000 005 33395.75 44.81 49996.10 26.86 2015-01-05 03:27:04.000 005 33395.83 44.81 49996.10 26.87 2015-01-05 03:27:05.000 005 33395.72 44.86 49996.10 26.87 2015-01-05 03:27:06.000 005 33395.78 44.85 49996.10 26.86 2015-01-05 03:27:07.000 005 33395.85 44.84 49996.10 26.86 2015-01-05 03:27:08.000 005 33395.67 44.88 49996.10 26.87 2015-01-05 03:27:09.000 005 33395.70 44.85 49996.10 26.86 2015-01-05 03:27:10.000 005 33395.64 44.85 49996.10 26.86 2015-01-05 03:27:11.000 005 33395.70 44.91 49996.10 26.87 2015-01-05 03:27:12.000 005 33395.69 44.93 49996.10 26.86 2015-01-05 03:27:12.000 005 33395.67 44.90 49996.10 26.87 2015-01-05 03:27:14.000 005 33395.53 44.94 49996.10 26.86 2015-01-05 03:27:15.000 005 33395.63 44.91 49996.10 26.87 2015-01-05 03:27:16.000 005 33395.61 44.96 49996.10 26.86 2015-01-05 03:27:17.000 005 33395.61 44.97 49996.10 26.87 2015-01-05 03:27:18.000 005 33395.57 45.02 49996.10 26.87 2015-01-05 03:27:19.000 005 33395.60 45.02 49996.10 26.87 2015-01-05 03:27:20.000 005 33395.59 45.04 49996.10 26.87 2015-01-05 03:27:21.000 005 33395.58 45.01 49996.10 26.87 2015-01-05 03:27:22.000 005 33395.58 44.99 49996.10 26.87 2015-01-05 03:27:23.000 005 33395.57 45.01 49996.10 26.87 2015-01-05 03:27:24.000 005 33395.63 44.95 49996.10 26.87 2015-01-05 03:27:25.000 005 33395.58 44.96 49996.10 26.87 2015-01-05 03:27:25.000 005 33395.54 44.98 49996.10 26.87 2015-01-05 03:27:27.000 005 33395.61 44.97 49996.10 26.87 2015-01-05 03:27:28.000 005 33395.55 44.99 49996.10 26.87 2015-01-05 03:27:29.000 005 33395.56 44.94 49996.10 26.87 2015-01-05 03:27:30.000 005 33395.64 44.98 49996.10 26.87 2015-01-05 03:27:31.000 005 33395.58 45.01 49996.10 26.87 2015-01-05 03:27:32.000 005 33395.63 45.01 49996.10 26.87 2015-01-05 03:27:33.000 005 33395.65 45.04 49996.10 26.87 2015-01-05 03:27:34.000 005 33395.58 45.00 49996.10 26.87 2015-01-05 03:27:35.000 005 33395.67 45.10 49996.10 26.87 2015-01-05 03:27:36.000 005 33395.63 45.02 49996.10 26.87 2015-01-05 03:27:37.000 005 33395.60 45.09 49996.10 26.87 2015-01-05 03:27:38.000 005 33395.56 45.12 49996.10 26.87 2015-01-05 03:27:39.000 005 33395.64 45.14 49996.10 26.87 2015-01-05 03:27:40.000 005 33395.56 45.13 49996.10 26.87 2015-01-05 03:27:41.000 005 33395.66 45.17 49996.10 26.87 2015-01-05 03:27:42.000 005 33395.68 45.18 49996.10 26.87 2015-01-05 03:27:43.000 005 33395.61 45.18 49996.10 26.87 2015-01-05 03:27:44.000 005 33395.66 45.20 49996.10 26.87 2015-01-05 03:27:45.000 005 33395.76 45.26 49996.10 26.87 2015-01-05 03:27:46.000 005 33395.66 45.29 49996.10 26.87 2015-01-05 03:27:47.000 005 33395.68 45.32 49996.10 26.87 2015-01-05 03:27:48.000 005 33395.69 45.33 49996.10 26.87 2015-01-05 03:27:49.000 005 33395.70 45.39 49996.10 26.87 2015-01-05 03:27:50.000 005 33395.66 45.46 49996.10 26.87 2015-01-05 03:27:51.000 005 33395.65 45.44 49996.10 26.87 2015-01-05 03:27:52.000 005 33395.72 45.44 49996.10 26.86 2015-01-05 03:27:53.000 005 33395.75 45.48 49996.10 26.87 2015-01-05 03:27:54.000 005 33395.73 45.51 49996.10 26.87 2015-01-05 03:27:55.000 005 33395.82 45.54 49996.10 26.87 2015-01-05 03:27:56.000 005 33395.75 45.62 49996.10 26.87 2015-01-05 03:27:57.000 005 33395.79 45.64 49996.10 26.87 2015-01-05 03:27:58.000 005 33395.72 45.65 49996.10 26.87 2015-01-05 03:27:59.000 005 33395.70 45.65 49996.10 26.87 2015-01-05 03:28:00.000 005 33395.75 45.67 49996.10 26.87 2015-01-05 03:28:01.000 005 33395.80 45.68 49996.10 26.87 2015-01-05 03:28:02.000 005 33395.75 45.67 49996.10 26.87 2015-01-05 03:28:03.000 005 33395.76 45.70 49996.10 26.87 2015-01-05 03:28:04.000 005 33395.77 45.68 49996.10 26.87 2015-01-05 03:28:05.000 005 33395.78 45.69 49996.10 26.87 2015-01-05 03:28:06.000 005 33395.82 45.70 49996.10 26.87 2015-01-05 03:28:06.000 005 33395.78 45.72 49996.10 26.87 2015-01-05 03:28:08.000 005 33395.78 45.72 49996.10 26.87 2015-01-05 03:28:09.000 005 33395.73 45.72 49996.10 26.87 2015-01-05 03:28:10.000 005 33395.78 45.73 49996.10 26.87 2015-01-05 03:28:11.000 005 33395.85 45.72 49996.10 26.87 2015-01-05 03:28:12.000 005 33395.86 45.73 49996.10 26.87 2015-01-05 03:28:13.000 005 33395.83 45.73 49996.10 26.87 2015-01-05 03:28:14.000 005 33395.83 45.76 49996.10 26.87 2015-01-05 03:28:15.000 005 33395.82 45.78 49996.10 26.87 2015-01-05 03:28:16.000 005 33395.85 45.80 49996.10 26.87 2015-01-05 03:28:17.000 005 33395.86 45.78 49996.10 26.87 2015-01-05 03:28:18.000 005 33395.77 45.78 49996.10 26.87 2015-01-05 03:28:19.000 005 33395.78 45.80 49996.10 26.87 2015-01-05 03:28:19.000 005 33395.88 45.83 49996.10 26.87 2015-01-05 03:28:21.000 005 33395.77 45.81 49996.10 26.87 2015-01-05 03:28:22.000 005 33395.76 45.82 49996.10 26.87 2015-01-05 03:28:23.000 005 33395.86 45.90 49996.10 26.87 2015-01-05 03:28:24.000 005 33395.90 45.91 49996.10 26.87 2015-01-05 03:28:25.000 005 33395.82 45.89 49996.10 26.87 2015-01-05 03:28:26.000 005 33395.75 45.92 49996.10 26.87 2015-01-05 03:28:27.000 005 33395.88 45.90 49996.10 26.87 2015-01-05 03:28:28.000 005 33395.93 45.92 49996.10 26.87 2015-01-05 03:28:29.000 005 33395.91 45.95 49996.10 26.87 2015-01-05 03:28:30.000 005 33395.87 46.03 49996.10 26.87 2015-01-05 03:28:31.000 005 33395.92 45.97 49996.10 26.87 2015-01-05 03:28:32.000 005 33395.86 45.99 49996.10 26.87 2015-01-05 03:28:33.000 005 33395.85 46.00 49996.10 26.86 2015-01-05 03:28:34.000 005 33395.86 46.04 49996.10 26.86 2015-01-05 03:28:35.000 005 33395.98 46.08 49996.10 26.87 2015-01-05 03:28:36.000 005 33396.04 46.10 49996.10 26.87 2015-01-05 03:28:37.000 005 33395.90 46.12 49996.10 26.87 2015-01-05 03:28:38.000 005 33396.02 46.20 49996.10 26.87 2015-01-05 03:28:39.000 005 33395.95 46.22 49996.10 26.87 2015-01-05 03:28:40.000 005 33395.92 46.22 49996.10 26.87 2015-01-05 03:28:41.000 005 33396.04 46.29 49996.10 26.87 2015-01-05 03:28:42.000 005 33395.97 46.29 49996.10 26.87 2015-01-05 03:28:43.000 005 33396.01 46.36 49996.10 26.86 2015-01-05 03:28:44.000 005 33395.92 46.38 49996.10 26.86 2015-01-05 03:28:45.000 005 33396.06 46.41 49996.10 26.87 2015-01-05 03:28:46.000 005 33395.91 46.44 49996.10 26.87 2015-01-05 03:28:47.000 005 33396.07 46.42 49996.10 26.87 2015-01-05 03:28:48.000 005 33395.98 46.48 49996.10 26.87 2015-01-05 03:28:49.000 005 33396.06 46.49 49996.10 26.86 2015-01-05 03:28:50.000 005 33396.00 46.55 49996.10 26.87 2015-01-05 03:28:51.000 005 33396.10 46.61 49996.10 26.87 2015-01-05 03:28:52.000 005 33396.03 46.60 49996.10 26.87 2015-01-05 03:28:53.000 005 33396.03 46.62 49996.10 26.87 2015-01-05 03:28:54.000 005 33396.08 46.63 49996.10 26.87 2015-01-05 03:28:55.000 005 33396.11 46.62 49996.10 26.87 2015-01-05 03:28:56.000 005 33396.11 46.61 49996.10 26.87 2015-01-05 03:28:57.000 005 33395.98 46.63 49996.10 26.87 2015-01-05 03:28:58.000 005 33396.01 46.64 49996.10 26.87 2015-01-05 03:28:59.000 005 33396.16 46.69 49996.10 26.87 2015-01-05 03:29:00.000 005 33396.17 46.66 49996.10 26.87 2015-01-05 03:29:00.000 005 33396.17 46.67 49996.10 26.87 2015-01-05 03:29:02.000 005 33396.00 46.72 49996.10 26.87 2015-01-05 03:29:03.000 005 33396.17 46.69 49996.10 26.87 2015-01-05 03:29:04.000 005 33396.13 46.71 49996.10 26.87 2015-01-05 03:29:05.000 005 33396.13 46.77 49996.10 26.87 2015-01-05 03:29:06.000 005 33396.08 46.80 49996.10 26.86 2015-01-05 03:29:07.000 005 33396.21 46.78 49996.10 26.87 2015-01-05 03:29:08.000 005 33396.11 46.80 49996.10 26.86 2015-01-05 03:29:09.000 005 33396.20 46.80 49996.10 26.87 2015-01-05 03:29:10.000 005 33396.14 46.81 49996.10 26.86 2015-01-05 03:29:11.000 005 33396.23 46.90 49996.10 26.87 2015-01-05 03:29:12.000 005 33396.15 46.85 49996.10 26.87 2015-01-05 03:29:13.000 005 33396.09 46.89 49996.10 26.86 2015-01-05 03:29:13.000 005 33396.25 46.92 49996.10 26.86 2015-01-05 03:29:15.000 005 33396.24 46.94 49996.10 26.86 2015-01-05 03:29:16.000 005 33396.17 46.94 49996.10 26.86 2015-01-05 03:29:17.000 005 33396.24 46.97 49996.10 26.86 2015-01-05 03:29:18.000 005 33396.17 46.96 49996.10 26.86 2015-01-05 03:29:19.000 005 33396.17 46.98 49996.10 26.86 2015-01-05 03:29:20.000 005 33396.23 47.02 49996.10 26.86 2015-01-05 03:29:21.000 005 33396.26 47.03 49996.10 26.86 2015-01-05 03:29:22.000 005 33396.21 47.04 49996.10 26.86 2015-01-05 03:29:23.000 005 33396.18 47.09 49996.10 26.86 2015-01-05 03:29:24.000 005 33396.25 47.13 49996.10 26.86 2015-01-05 03:29:25.000 005 33396.19 47.11 49996.10 26.86 2015-01-05 03:29:26.000 005 33396.20 47.16 49996.10 26.86 2015-01-05 03:29:27.000 005 33396.29 47.24 49996.10 26.86 2015-01-05 03:29:28.000 005 33396.23 47.24 49996.10 26.86 2015-01-05 03:29:29.000 005 33396.26 47.23 49996.10 26.86 2015-01-05 03:29:30.000 005 33396.25 47.25 49996.10 26.86 2015-01-05 03:29:31.000 005 33396.32 47.31 49996.10 26.86 2015-01-05 03:29:32.000 005 33396.35 47.29 49996.10 26.86 2015-01-05 03:29:33.000 005 33396.38 47.32 49996.10 26.87 2015-01-05 03:29:34.000 005 33396.35 47.30 49996.10 26.87 2015-01-05 03:29:35.000 005 33396.36 47.41 49996.10 26.87 2015-01-05 03:29:36.000 005 33396.40 47.37 49996.10 26.86 2015-01-05 03:29:37.000 005 33396.31 47.38 49996.10 26.87 2015-01-05 03:29:38.000 005 33396.47 47.41 49996.10 26.87 2015-01-05 03:29:39.000 005 33396.31 47.37 49996.10 26.87 2015-01-05 03:29:40.000 005 33396.30 47.35 49996.10 26.87 2015-01-05 03:29:41.000 005 33396.41 47.39 49996.10 26.87 2015-01-05 03:29:42.000 005 33396.38 47.42 49996.10 26.87 2015-01-05 03:29:43.000 005 33396.34 47.41 49996.10 26.87 2015-01-05 03:29:44.000 005 33396.41 47.47 49996.10 26.86 2015-01-05 03:29:45.000 005 33396.35 47.40 49996.10 26.86 2015-01-05 03:29:46.000 005 33396.28 47.38 49996.10 26.87 2015-01-05 03:29:47.000 005 33396.44 47.44 49996.10 26.86 2015-01-05 03:29:48.000 005 33396.39 47.48 49996.10 26.87 2015-01-05 03:29:49.000 005 33396.36 47.45 49996.10 26.86 2015-01-05 03:29:50.000 005 33396.39 47.48 49996.10 26.87 2015-01-05 03:29:51.000 005 33396.56 47.56 49996.10 26.87 2015-01-05 03:29:52.000 005 33396.39 47.56 49996.10 26.86 2015-01-05 03:29:53.000 005 33396.50 47.60 49996.10 26.86 2015-01-05 03:29:54.000 005 33396.48 47.61 49996.10 26.86 2015-01-05 03:29:54.000 005 33396.52 47.60 49996.10 26.86 2015-01-05 03:29:56.000 005 33396.49 47.70 49996.10 26.87 2015-01-05 03:29:57.000 005 33396.44 47.75 49996.10 26.87 2015-01-05 03:29:58.000 005 33396.42 47.76 49996.10 26.86 2015-01-05 03:29:59.000 005 33396.48 47.81 49996.10 26.87 2015-01-05 03:30:00.000 005 33396.47 47.86 49996.10 26.86 2015-01-05 03:30:01.000 005 33396.51 47.89 49996.10 26.86 2015-01-05 03:30:02.000 005 33396.54 47.95 49996.10 26.86 2015-01-05 03:30:03.000 005 33396.53 48.01 49996.10 26.86 2015-01-05 03:30:04.000 005 33396.49 48.01 49996.10 26.86 2015-01-05 03:30:05.000 005 33396.49 48.08 49996.10 26.86 2015-01-05 03:30:06.000 005 33396.49 48.15 49996.10 26.86 2015-01-05 03:30:07.000 005 33396.54 48.15 49996.10 26.86 2015-01-05 03:30:07.000 005 33396.50 48.24 49996.10 26.86 2015-01-05 03:30:09.000 005 33396.53 48.26 49996.10 26.86 2015-01-05 03:30:10.000 005 33396.59 48.28 49996.10 26.86 2015-01-05 03:30:11.000 005 33396.51 48.35 49996.10 26.86 2015-01-05 03:30:12.000 005 33396.58 48.40 49996.10 26.87 2015-01-05 03:30:13.000 005 33396.55 48.37 49996.10 26.86 2015-01-05 03:30:14.000 005 33396.67 48.47 49996.10 26.86 2015-01-05 03:30:15.000 005 33396.57 48.49 49996.10 26.86 2015-01-05 03:30:16.000 005 33396.60 48.50 49996.10 26.86 2015-01-05 03:30:17.000 005 33396.55 48.53 49996.10 26.87 2015-01-05 03:30:18.000 005 33396.63 48.53 49996.10 26.86 2015-01-05 03:30:19.000 005 33396.61 48.56 49996.10 26.86 2015-01-05 03:30:20.000 005 33396.60 48.61 49996.10 26.86 2015-01-05 03:30:21.000 005 33396.63 48.63 49996.10 26.87 2015-01-05 03:30:22.000 005 33396.62 48.67 49996.10 26.87 2015-01-05 03:30:23.000 005 33396.60 48.68 49996.10 26.86 2015-01-05 03:30:24.000 005 33396.62 48.71 49996.10 26.86 2015-01-05 03:30:25.000 005 33396.65 48.69 49996.10 26.86 2015-01-05 03:30:26.000 005 33396.57 48.74 49996.10 26.86 2015-01-05 03:30:27.000 005 33396.63 48.78 49996.10 26.86 2015-01-05 03:30:28.000 005 33396.60 48.76 49996.10 26.86 2015-01-05 03:30:29.000 005 33396.54 48.78 49996.10 26.86 2015-01-05 03:30:30.000 005 33396.66 48.81 49996.10 26.86 2015-01-05 03:30:31.000 005 33396.57 48.83 49996.10 26.86 2015-01-05 03:30:32.000 005 33396.59 48.88 49996.10 26.86 2015-01-05 03:30:33.000 005 33396.74 48.91 49996.10 26.86 2015-01-05 03:30:34.000 005 33396.60 48.92 49996.10 26.86 2015-01-05 03:30:35.000 005 33396.67 49.00 49996.10 26.86 2015-01-05 03:30:36.000 005 33396.59 49.00 49996.10 26.87 2015-01-05 03:30:37.000 005 33396.58 49.04 49996.10 26.87 2015-01-05 03:30:38.000 005 33396.63 49.13 49996.10 26.86 2015-01-05 03:30:39.000 005 33396.64 49.15 49996.10 26.86 2015-01-05 03:30:40.000 005 33396.60 49.19 49996.10 26.86 2015-01-05 03:30:41.000 005 33396.66 49.20 49996.10 26.86 2015-01-05 03:30:42.000 005 33396.59 49.31 49996.10 26.87 2015-01-05 03:30:43.000 005 33396.67 49.29 49996.10 26.86 2015-01-05 03:30:44.000 005 33396.65 49.35 49996.10 26.86 2015-01-05 03:30:45.000 005 33396.71 49.38 49996.10 26.86 2015-01-05 03:30:46.000 005 33396.56 49.37 49996.10 26.86 2015-01-05 03:30:47.000 005 33396.61 49.41 49996.10 26.86 2015-01-05 03:30:48.000 005 33396.63 49.44 49996.10 26.86 2015-01-05 03:30:48.000 005 33396.56 49.46 49996.10 26.86 2015-01-05 03:30:50.000 005 33396.68 49.50 49996.10 26.86 2015-01-05 03:30:51.000 005 33396.62 49.49 49996.10 26.86 2015-01-05 03:30:52.000 005 33396.57 49.49 49996.10 26.86 2015-01-05 03:30:53.000 005 33396.65 49.51 49996.10 26.86 2015-01-05 03:30:54.000 005 33396.63 49.54 49996.10 26.86 2015-01-05 03:30:55.000 005 33396.63 49.53 49996.10 26.86 2015-01-05 03:30:56.000 005 33396.60 49.53 49996.10 26.86 2015-01-05 03:30:57.000 005 33396.61 49.54 49996.10 26.86 2015-01-05 03:30:58.000 005 33396.59 49.55 49996.10 26.86 2015-01-05 03:30:59.000 005 33396.72 49.61 49996.10 26.86 2015-01-05 03:31:00.000 005 33396.62 49.65 49996.10 26.86 2015-01-05 03:31:01.000 005 33396.65 49.70 49996.10 26.86 2015-01-05 03:31:01.000 005 33396.68 49.74 49996.10 26.86 2015-01-05 03:31:03.000 005 33396.57 49.71 49996.10 26.86 2015-01-05 03:31:04.000 005 33396.69 49.76 49996.10 26.86 2015-01-05 03:31:05.000 005 33396.64 49.78 49996.10 26.86 2015-01-05 03:31:06.000 005 33396.62 49.85 49996.10 26.86 2015-01-05 03:31:07.000 005 33396.56 49.85 49996.10 26.86 2015-01-05 03:31:08.000 005 33396.72 49.86 49996.10 26.86 2015-01-05 03:31:09.000 005 33396.68 49.90 49996.10 26.86 2015-01-05 03:31:10.000 005 33396.57 49.98 49996.10 26.86 2015-01-05 03:31:11.000 005 33396.66 49.99 49996.10 26.87 2015-01-05 03:31:12.000 005 33396.67 50.05 49996.10 26.86 2015-01-05 03:31:13.000 005 33396.61 50.02 49996.10 26.86 2015-01-05 03:31:14.000 005 33396.74 50.05 49996.10 26.86 2015-01-05 03:31:15.000 005 33396.64 50.14 49996.10 26.86 2015-01-05 03:31:16.000 005 33396.61 50.14 49996.10 26.86 2015-01-05 03:31:17.000 005 33396.66 50.20 49996.10 26.86 2015-01-05 03:31:18.000 005 33396.71 50.26 49996.10 26.86 2015-01-05 03:31:19.000 005 33396.72 50.30 49996.10 26.86 2015-01-05 03:31:20.000 005 33396.65 50.29 49996.10 26.86 2015-01-05 03:31:21.000 005 33396.69 50.33 49996.10 26.86 2015-01-05 03:31:22.000 005 33396.59 50.36 49996.10 26.86 2015-01-05 03:31:23.000 005 33396.62 50.34 49996.10 26.86 2015-01-05 03:31:24.000 005 33396.69 50.43 49996.10 26.86 2015-01-05 03:31:25.000 005 33396.66 50.44 49996.10 26.86 2015-01-05 03:31:26.000 005 33396.64 50.45 49996.10 26.86 2015-01-05 03:31:27.000 005 33396.62 50.43 49996.10 26.86 2015-01-05 03:31:28.000 005 33396.59 50.46 49996.10 26.86 2015-01-05 03:31:29.000 005 33396.64 50.47 49996.10 26.86 2015-01-05 03:31:30.000 005 33396.70 50.49 49996.10 26.86 2015-01-05 03:31:31.000 005 33396.62 50.49 49996.10 26.86 2015-01-05 03:31:32.000 005 33396.74 50.50 49996.10 26.86 2015-01-05 03:31:33.000 005 33396.72 50.51 49996.10 26.86 2015-01-05 03:31:34.000 005 33396.67 50.51 49996.10 26.86 2015-01-05 03:31:35.000 005 33396.69 50.59 49996.10 26.86 2015-01-05 03:31:36.000 005 33396.64 50.62 49996.10 26.86 2015-01-05 03:31:37.000 005 33396.68 50.63 49996.10 26.86 2015-01-05 03:31:38.000 005 33396.69 50.69 49996.10 26.86 2015-01-05 03:31:39.000 005 33396.59 50.67 49996.10 26.86 2015-01-05 03:31:40.000 005 33396.60 50.71 49996.10 26.86 2015-01-05 03:31:41.000 005 33396.60 50.68 49996.10 26.86 2015-01-05 03:31:42.000 005 33396.60 50.72 49996.10 26.86 2015-01-05 03:31:42.000 005 33396.54 50.76 49996.10 26.86 2015-01-05 03:31:44.000 005 33396.63 50.77 49996.10 26.86 2015-01-05 03:31:45.000 005 33396.71 50.85 49996.10 26.86 2015-01-05 03:31:46.000 005 33396.63 50.87 49996.10 26.86 2015-01-05 03:31:47.000 005 33396.64 50.89 49996.10 26.86 2015-01-05 03:31:48.000 005 33396.69 50.90 49996.10 26.86 2015-01-05 03:31:49.000 005 33396.56 50.97 49996.10 26.86 2015-01-05 03:31:50.000 005 33396.72 50.95 49996.10 26.86 2015-01-05 03:31:51.000 005 33396.72 50.95 49996.10 26.86 2015-01-05 03:31:52.000 005 33396.66 50.95 49996.10 26.86 2015-01-05 03:31:53.000 005 33396.66 51.03 49996.10 26.86 2015-01-05 03:31:54.000 005 33396.68 51.02 49996.10 26.86 2015-01-05 03:31:55.000 005 33396.68 51.06 49996.10 26.86 2015-01-05 03:31:55.000 005 33396.66 51.14 49996.10 26.86 2015-01-05 03:31:57.000 005 33396.71 51.14 49996.10 26.86 2015-01-05 03:31:58.000 005 33396.74 51.09 49996.10 26.86 2015-01-05 03:31:59.000 005 33396.66 51.17 49996.10 26.86 2015-01-05 03:32:00.000 005 33396.74 51.15 49996.10 26.86 2015-01-05 03:32:01.000 005 33396.73 51.20 49996.10 26.86 2015-01-05 03:32:02.000 005 33396.69 51.18 49996.10 26.86 2015-01-05 03:32:03.000 005 33396.71 51.23 49996.10 26.86 2015-01-05 03:32:04.000 005 33396.67 51.29 49996.10 26.86 2015-01-05 03:32:05.000 005 33396.72 51.33 49996.10 26.86 2015-01-05 03:32:06.000 005 33396.75 51.38 49996.10 26.86 2015-01-05 03:32:07.000 005 33396.77 51.38 49996.10 26.86 2015-01-05 03:32:08.000 005 33396.76 51.43 49996.10 26.86 2015-01-05 03:32:09.000 005 33396.77 51.45 49996.10 26.86 2015-01-05 03:32:10.000 005 33396.75 51.47 49996.10 26.86 2015-01-05 03:32:11.000 005 33396.78 51.47 49996.10 26.86 2015-01-05 03:32:12.000 005 33396.85 51.52 49996.10 26.86 2015-01-05 03:32:13.000 005 33396.76 51.52 49996.10 26.86 2015-01-05 03:32:14.000 005 33396.79 51.53 49996.10 26.86 2015-01-05 03:32:15.000 005 33396.83 51.56 49996.10 26.86 2015-01-05 03:32:16.000 005 33396.78 51.55 49996.10 26.86 2015-01-05 03:32:17.000 005 33396.66 51.54 49996.10 26.86 2015-01-05 03:32:18.000 005 33396.78 51.56 49996.10 26.86 2015-01-05 03:32:19.000 005 33396.71 51.50 49996.10 26.86 2015-01-05 03:32:20.000 005 33396.75 51.52 49996.10 26.86 2015-01-05 03:32:21.000 005 33396.81 51.53 49996.10 26.86 2015-01-05 03:32:22.000 005 33396.72 51.50 49996.10 26.86 2015-01-05 03:32:23.000 005 33396.76 51.50 49996.10 26.86 2015-01-05 03:32:24.000 005 33396.82 51.50 49996.10 26.86 2015-01-05 03:32:25.000 005 33396.75 51.50 49996.10 26.86 2015-01-05 03:32:26.000 005 33396.81 51.50 49996.10 26.86 2015-01-05 03:32:27.000 005 33396.78 51.48 49996.10 26.86 2015-01-05 03:32:28.000 005 33396.78 51.49 49996.10 26.86 2015-01-05 03:32:29.000 005 33396.83 51.52 49996.10 26.86 2015-01-05 03:32:30.000 005 33396.77 51.50 49996.10 26.86 2015-01-05 03:32:31.000 005 33396.80 51.53 49996.10 26.86 2015-01-05 03:32:32.000 005 33396.82 51.55 49996.10 26.86 2015-01-05 03:32:33.000 005 33396.77 51.58 49996.10 26.86 2015-01-05 03:32:34.000 005 33396.79 51.57 49996.10 26.86 2015-01-05 03:32:35.000 005 33396.80 51.65 49996.10 26.86 2015-01-05 03:32:36.000 005 33396.79 51.64 49996.10 26.86 2015-01-05 03:32:36.000 005 33396.80 51.61 49996.10 26.86 2015-01-05 03:32:38.000 005 33396.84 51.63 49996.10 26.86 2015-01-05 03:32:39.000 005 33396.89 51.66 49996.10 26.86 2015-01-05 03:32:40.000 005 33396.85 51.69 49996.10 26.86 2015-01-05 03:32:41.000 005 33396.86 51.71 49996.10 26.86 2015-01-05 03:32:42.000 005 33396.86 51.78 49996.10 26.86 2015-01-05 03:32:43.000 005 33396.81 51.80 49996.10 26.86 2015-01-05 03:32:44.000 005 33396.86 51.82 49996.10 26.86 2015-01-05 03:32:45.000 005 33396.84 51.71 49996.10 26.86 2015-01-05 03:32:46.000 005 33396.76 51.70 49996.10 26.86 2015-01-05 03:32:47.000 005 33396.82 51.71 49996.10 26.86 2015-01-05 03:32:48.000 005 33396.91 51.79 49996.10 26.86 2015-01-05 03:32:49.000 005 33396.90 51.75 49996.10 26.86 2015-01-05 03:32:49.000 005 33396.74 51.77 49996.10 26.86 2015-01-05 03:32:51.000 005 33396.91 51.71 49996.10 26.86 2015-01-05 03:32:52.000 005 33396.83 51.73 49996.10 26.86 2015-01-05 03:32:53.000 005 33396.88 51.77 49996.10 26.86 2015-01-05 03:32:54.000 005 33396.86 51.78 49996.10 26.86 2015-01-05 03:32:55.000 005 33396.74 51.77 49996.10 26.86 2015-01-05 03:32:56.000 005 33396.84 51.82 49996.10 26.86 2015-01-05 03:32:57.000 005 33396.81 51.74 49996.10 26.86 2015-01-05 03:32:58.000 005 33396.84 51.74 49996.10 26.86 2015-01-05 03:32:59.000 005 33396.85 51.73 49996.10 26.86 2015-01-05 03:33:00.000 005 33396.93 51.75 49996.10 26.86 2015-01-05 03:33:01.000 005 33396.81 51.79 49996.10 26.86 2015-01-05 03:33:02.000 005 33396.87 51.80 49996.10 26.86 2015-01-05 03:33:03.000 005 33396.89 51.75 49996.10 26.86 2015-01-05 03:33:04.000 005 33396.81 51.74 49996.10 26.86 2015-01-05 03:33:05.000 005 33396.82 51.74 49996.10 26.86 2015-01-05 03:33:06.000 005 33396.95 51.73 49996.10 26.86 2015-01-05 03:33:07.000 005 33396.84 51.72 49996.10 26.86 2015-01-05 03:33:08.000 005 33396.94 51.74 49996.10 26.86 2015-01-05 03:33:09.000 005 33396.90 51.73 49996.10 26.86 2015-01-05 03:33:10.000 005 33396.91 51.72 49996.10 26.86 2015-01-05 03:33:11.000 005 33396.81 51.83 49996.10 26.86 2015-01-05 03:33:12.000 005 33396.88 51.85 49996.10 26.86 2015-01-05 03:33:13.000 005 33396.84 51.87 49996.10 26.86 2015-01-05 03:33:14.000 005 33396.84 51.89 49996.10 26.86 2015-01-05 03:33:15.000 005 33396.90 51.90 49996.10 26.86 2015-01-05 03:33:16.000 005 33396.86 51.93 49996.10 26.86 2015-01-05 03:33:17.000 005 33396.90 51.97 49996.10 26.86 2015-01-05 03:33:18.000 005 33396.86 51.96 49996.10 26.86 2015-01-05 03:33:19.000 005 33396.91 51.99 49996.10 26.86 2015-01-05 03:33:20.000 005 33396.81 52.04 49996.10 26.86 2015-01-05 03:33:21.000 005 33396.91 52.11 49996.10 26.86 2015-01-05 03:33:22.000 005 33396.84 52.12 49996.10 26.86 2015-01-05 03:33:23.000 005 33396.90 52.15 49996.10 26.86 2015-01-05 03:33:24.000 005 33396.96 52.16 49996.10 26.86 2015-01-05 03:33:25.000 005 33396.84 52.20 49996.10 26.86 2015-01-05 03:33:26.000 005 33396.94 52.22 49996.10 26.86 2015-01-05 03:33:27.000 005 33396.96 52.28 49996.10 26.86 2015-01-05 03:33:28.000 005 33396.92 52.29 49996.10 26.86 2015-01-05 03:33:29.000 005 33396.80 52.32 49996.10 26.86 2015-01-05 03:33:30.000 005 33396.90 52.35 49996.10 26.86 2015-01-05 03:33:30.000 005 33396.85 52.34 49996.10 26.86 2015-01-05 03:33:32.000 005 33397.03 52.41 49996.10 26.86 2015-01-05 03:33:33.000 005 33396.90 52.43 49996.10 26.86 2015-01-05 03:33:34.000 005 33396.87 52.45 49996.10 26.86 2015-01-05 03:33:35.000 005 33396.85 52.52 49996.10 26.86 2015-01-05 03:33:36.000 005 33396.89 52.51 49996.10 26.86 2015-01-05 03:33:37.000 005 33396.90 52.53 49996.10 26.86 2015-01-05 03:33:38.000 005 33396.94 52.54 49996.10 26.86 2015-01-05 03:33:39.000 005 33396.85 52.61 49996.10 26.86 2015-01-05 03:33:40.000 005 33396.82 52.61 49996.10 26.86 2015-01-05 03:33:41.000 005 33397.00 52.63 49996.10 26.86 2015-01-05 03:33:42.000 005 33396.99 52.71 49996.10 26.86 2015-01-05 03:33:43.000 005 33396.97 52.69 49996.10 26.86 2015-01-05 03:33:43.000 005 33396.90 52.71 49996.10 26.86 2015-01-05 03:33:45.000 005 33396.93 52.78 49996.10 26.86 2015-01-05 03:33:46.000 005 33396.99 52.79 49996.10 26.86 2015-01-05 03:33:47.000 005 33396.98 52.81 49996.10 26.86 2015-01-05 03:33:48.000 005 33396.96 52.90 49996.10 26.86 2015-01-05 03:33:49.000 005 33396.96 52.95 49996.10 26.86 2015-01-05 03:33:50.000 005 33396.99 52.96 49996.10 26.86 2015-01-05 03:33:51.000 005 33397.00 53.01 49996.10 26.86 2015-01-05 03:33:52.000 005 33396.94 53.01 49996.10 26.86 2015-01-05 03:33:53.000 005 33396.99 53.01 49996.10 26.86 2015-01-05 03:33:54.000 005 33396.93 53.07 49996.10 26.86 2015-01-05 03:33:55.000 005 33396.97 53.10 49996.10 26.86 2015-01-05 03:33:56.000 005 33397.00 53.12 49996.10 26.86 2015-01-05 03:33:57.000 005 33396.93 53.13 49996.10 26.86 2015-01-05 03:33:58.000 005 33397.03 53.14 49996.10 26.86 2015-01-05 03:33:59.000 005 33396.97 53.15 49996.10 26.86 2015-01-05 03:34:00.000 005 33397.01 53.22 49996.10 26.86 2015-01-05 03:34:01.000 005 33396.99 53.25 49996.10 26.86 2015-01-05 03:34:02.000 005 33397.05 53.24 49996.10 26.86 2015-01-05 03:34:03.000 005 33396.96 53.25 49996.10 26.86 2015-01-05 03:34:04.000 005 33397.09 53.23 49996.10 26.86 2015-01-05 03:34:05.000 005 33397.00 53.27 49996.10 26.86 2015-01-05 03:34:06.000 005 33397.01 53.30 49996.10 26.86 2015-01-05 03:34:07.000 005 33397.02 53.32 49996.10 26.86 2015-01-05 03:34:08.000 005 33397.06 53.36 49996.10 26.86 2015-01-05 03:34:09.000 005 33397.06 53.41 49996.10 26.86 2015-01-05 03:34:10.000 005 33397.04 53.39 49996.10 26.86 2015-01-05 03:34:11.000 005 33396.99 53.40 49996.10 26.86 2015-01-05 03:34:12.000 005 33397.03 53.45 49996.10 26.86 2015-01-05 03:34:13.000 005 33397.04 53.51 49996.10 26.86 2015-01-05 03:34:14.000 005 33397.14 53.52 49996.10 26.86 2015-01-05 03:34:15.000 005 33396.96 53.51 49996.10 26.86 2015-01-05 03:34:16.000 005 33396.96 53.56 49996.10 26.86 2015-01-05 03:34:17.000 005 33397.03 53.60 49996.10 26.86 2015-01-05 03:34:18.000 005 33397.06 53.64 49996.10 26.86 2015-01-05 03:34:19.000 005 33397.05 53.63 49996.10 26.86 2015-01-05 03:34:20.000 005 33397.09 53.65 49996.10 26.86 2015-01-05 03:34:21.000 005 33397.06 53.69 49996.10 26.86 2015-01-05 03:34:22.000 005 33397.07 53.73 49996.10 26.86 2015-01-05 03:34:23.000 005 33397.03 53.72 49996.10 26.86 2015-01-05 03:34:24.000 005 33397.03 53.82 49996.10 26.86 2015-01-05 03:34:24.000 005 33397.03 53.79 49996.10 26.86 2015-01-05 03:34:26.000 005 33397.03 53.81 49996.10 26.86 2015-01-05 03:34:27.000 005 33397.06 53.82 49996.10 26.86 2015-01-05 03:34:28.000 005 33396.99 53.83 49996.10 26.86 2015-01-05 03:34:29.000 005 33396.94 53.84 49996.10 26.86 2015-01-05 03:34:30.000 005 33396.96 53.81 49996.10 26.86 2015-01-05 03:34:31.000 005 33396.91 53.84 49996.10 26.86 2015-01-05 03:34:32.000 005 33397.01 53.89 49996.10 26.86 2015-01-05 03:34:33.000 005 33396.98 53.88 49996.10 26.86 2015-01-05 03:34:34.000 005 33396.95 53.88 49996.10 26.86 2015-01-05 03:34:35.000 005 33396.94 53.94 49996.10 26.86 2015-01-05 03:34:36.000 005 33396.98 53.93 49996.10 26.86 2015-01-05 03:34:37.000 005 33396.95 53.93 49996.10 26.86 2015-01-05 03:34:37.000 005 33396.99 53.93 49996.10 26.86 2015-01-05 03:34:39.000 005 33397.01 54.02 49996.10 26.86 2015-01-05 03:34:40.000 005 33396.94 54.05 49996.10 26.86 2015-01-05 03:34:41.000 005 33396.99 54.05 49996.10 26.86 2015-01-05 03:34:42.000 005 33396.90 54.13 49996.10 26.86 2015-01-05 03:34:43.000 005 33396.96 54.15 49996.10 26.86 2015-01-05 03:34:44.000 005 33396.98 54.14 49996.10 26.86 2015-01-05 03:34:45.000 005 33396.94 54.25 49996.10 26.86 2015-01-05 03:34:46.000 005 33396.99 54.25 49996.10 26.86 2015-01-05 03:34:47.000 005 33396.94 54.27 49996.10 26.86 2015-01-05 03:34:48.000 005 33397.00 54.38 49996.10 26.86 2015-01-05 03:34:49.000 005 33396.94 54.37 49996.10 26.86 2015-01-05 03:34:50.000 005 33397.00 54.42 49996.10 26.86 2015-01-05 03:34:51.000 005 33396.93 54.46 49996.10 26.86 2015-01-05 03:34:52.000 005 33396.90 54.50 49996.10 26.86 2015-01-05 03:34:53.000 005 33396.86 54.51 49996.10 26.86 2015-01-05 03:34:54.000 005 33396.89 54.55 49996.10 26.86 2015-01-05 03:34:55.000 005 33396.96 54.60 49996.10 26.86 2015-01-05 03:34:56.000 005 33396.89 54.61 49996.10 26.86 2015-01-05 03:34:57.000 005 33396.88 54.62 49996.10 26.86 2015-01-05 03:34:58.000 005 33396.97 54.66 49996.10 26.86 2015-01-05 03:34:59.000 005 33396.92 54.70 49996.10 26.86 2015-01-05 03:35:00.000 005 33396.91 54.69 49996.10 26.86 2015-01-05 03:35:01.000 005 33396.91 54.74 49996.10 26.86 2015-01-05 03:35:02.000 005 33396.89 54.73 49996.10 26.86 2015-01-05 03:35:03.000 005 33396.96 54.80 49996.10 26.86 2015-01-05 03:35:04.000 005 33396.91 54.84 49996.10 26.86 2015-01-05 03:35:05.000 005 33396.85 54.85 49996.10 26.86 2015-01-05 03:35:06.000 005 33396.81 54.88 49996.10 26.86 2015-01-05 03:35:07.000 005 33396.85 54.90 49996.10 26.86 2015-01-05 03:35:08.000 005 33397.00 54.89 49996.10 26.86 2015-01-05 03:35:09.000 005 33396.78 54.90 49996.10 26.86 2015-01-05 03:35:10.000 005 33397.00 54.93 49996.10 26.86 2015-01-05 03:35:11.000 005 33396.79 54.91 49996.10 26.86 2015-01-05 03:35:12.000 005 33396.89 54.94 49996.10 26.86 2015-01-05 03:35:13.000 005 33396.88 54.96 49996.10 26.86 2015-01-05 03:35:14.000 005 33396.90 54.92 49996.10 26.86 2015-01-05 03:35:15.000 005 33396.87 54.96 49996.10 26.86 2015-01-05 03:35:16.000 005 33396.94 54.93 49996.10 26.86 2015-01-05 03:35:17.000 005 33396.90 54.95 49996.10 26.86 2015-01-05 03:35:18.000 005 33396.90 54.95 49996.10 26.86 2015-01-05 03:35:18.000 005 33396.87 54.97 49996.10 26.86 2015-01-05 03:35:20.000 005 33396.90 55.03 49996.10 26.86 2015-01-05 03:35:21.000 005 33396.82 55.12 49996.10 26.86 2015-01-05 03:35:22.000 005 33396.86 55.19 49996.10 26.86 2015-01-05 03:35:23.000 005 33396.82 55.17 49996.10 26.86 2015-01-05 03:35:24.000 005 33396.88 55.23 49996.10 26.86 2015-01-05 03:35:25.000 005 33396.82 55.18 49996.10 26.86 2015-01-05 03:35:26.000 005 33396.87 55.22 49996.10 26.86 2015-01-05 03:35:27.000 005 33396.84 55.26 49996.10 26.86 2015-01-05 03:35:28.000 005 33396.97 55.29 49996.10 26.86 2015-01-05 03:35:29.000 005 33396.88 55.28 49996.10 26.86 2015-01-05 03:35:30.000 005 33396.86 55.36 49996.10 26.86 2015-01-05 03:35:31.000 005 33396.87 55.37 49996.10 26.86 2015-01-05 03:35:31.000 005 33396.77 55.36 49996.10 26.86 2015-01-05 03:35:33.000 005 33396.83 55.39 49996.10 26.86 2015-01-05 03:35:34.000 005 33396.86 55.42 49996.10 26.86 2015-01-05 03:35:35.000 005 33396.80 55.45 49996.10 26.86 2015-01-05 03:35:36.000 005 33396.76 55.48 49996.10 26.86 2015-01-05 03:35:37.000 005 33396.83 55.48 49996.10 26.86 2015-01-05 03:35:38.000 005 33396.74 55.51 49996.10 26.86 2015-01-05 03:35:39.000 005 33396.80 55.55 49996.10 26.86 2015-01-05 03:35:40.000 005 33396.76 55.63 49996.10 26.86 2015-01-05 03:35:41.000 005 33396.73 55.63 49996.10 26.86 2015-01-05 03:35:42.000 005 33396.73 55.65 49996.10 26.86 2015-01-05 03:35:43.000 005 33396.69 55.66 49996.10 26.86 2015-01-05 03:35:44.000 005 33396.69 55.69 49996.10 26.86 2015-01-05 03:35:45.000 005 33396.71 55.69 49996.10 26.86 2015-01-05 03:35:46.000 005 33396.66 55.71 49996.10 26.86 2015-01-05 03:35:47.000 005 33396.64 55.73 49996.10 26.86 2015-01-05 03:35:48.000 005 33396.57 55.77 49996.10 26.86 2015-01-05 03:35:49.000 005 33396.54 55.79 49996.10 26.86 2015-01-05 03:35:50.000 005 33396.63 55.81 49996.10 26.86 2015-01-05 03:35:51.000 005 33396.57 55.83 49996.10 26.86 2015-01-05 03:35:52.000 005 33396.63 55.88 49996.10 26.86 2015-01-05 03:35:53.000 005 33396.55 55.87 49996.10 26.86 2015-01-05 03:35:54.000 005 33396.50 55.88 49996.10 26.86 2015-01-05 03:35:55.000 005 33396.46 55.88 49996.10 26.86 2015-01-05 03:35:56.000 005 33396.45 55.89 49996.10 26.86 2015-01-05 03:35:57.000 005 33396.50 55.95 49996.10 26.86 2015-01-05 03:35:58.000 005 33396.39 56.02 49996.10 26.86 2015-01-05 03:35:59.000 005 33396.48 56.02 49996.10 26.86 2015-01-05 03:36:00.000 005 33396.44 55.99 49996.10 26.86 2015-01-05 03:36:01.000 005 33396.50 56.11 49996.10 26.86 2015-01-05 03:36:02.000 005 33396.48 56.11 49996.10 26.86 2015-01-05 03:36:03.000 005 33396.43 56.09 49996.10 26.86 2015-01-05 03:36:04.000 005 33396.54 56.18 49996.10 26.86 2015-01-05 03:36:05.000 005 33396.39 56.20 49996.10 26.86 2015-01-05 03:36:06.000 005 33396.36 56.23 49996.10 26.86 2015-01-05 03:36:07.000 005 33396.41 56.23 49996.10 26.86 2015-01-05 03:36:08.000 005 33396.40 56.28 49996.10 26.86 2015-01-05 03:36:09.000 005 33396.43 56.32 49996.10 26.86 2015-01-05 03:36:10.000 005 33396.44 56.34 49996.10 26.86 2015-01-05 03:36:11.000 005 33396.35 56.34 49996.10 26.86 2015-01-05 03:36:12.000 005 33396.25 56.37 49996.10 26.86 2015-01-05 03:36:12.000 005 33396.27 56.44 49996.10 26.86 2015-01-05 03:36:14.000 005 33396.28 56.49 49996.10 26.86 2015-01-05 03:36:15.000 005 33396.32 56.55 49996.10 26.86 2015-01-05 03:36:16.000 005 33396.41 56.50 49996.10 26.86 2015-01-05 03:36:17.000 005 33396.24 56.54 49996.10 26.86 2015-01-05 03:36:18.000 005 33396.23 56.60 49996.10 26.86 2015-01-05 03:36:19.000 005 33396.27 56.62 49996.10 26.86 2015-01-05 03:36:20.000 005 33396.25 56.68 49996.10 26.86 2015-01-05 03:36:21.000 005 33396.26 56.74 49996.10 26.86 2015-01-05 03:36:22.000 005 33396.26 56.77 49996.10 26.86 2015-01-05 03:36:23.000 005 33396.24 56.78 49996.10 26.86 2015-01-05 03:36:24.000 005 33396.25 56.80 49996.10 26.86 2015-01-05 03:36:25.000 005 33396.22 56.88 49996.10 26.86 2015-01-05 03:36:25.000 005 33396.14 56.89 49996.10 26.86 2015-01-05 03:36:27.000 005 33396.07 56.99 49996.10 26.86 2015-01-05 03:36:28.000 005 33396.26 56.98 49996.10 26.86 2015-01-05 03:36:29.000 005 33396.23 57.01 49996.10 26.86 2015-01-05 03:36:30.000 005 33396.22 57.06 49996.10 26.86 2015-01-05 03:36:31.000 005 33396.12 57.09 49996.10 26.86 2015-01-05 03:36:32.000 005 33396.08 57.13 49996.10 26.86 2015-01-05 03:36:33.000 005 33396.09 57.13 49996.10 26.86 2015-01-05 03:36:34.000 005 33396.15 57.17 49996.10 26.86 2015-01-05 03:36:35.000 005 33396.10 57.21 49996.10 26.86 2015-01-05 03:36:36.000 005 33396.08 57.26 49996.10 26.86 2015-01-05 03:36:37.000 005 33396.11 57.31 49996.10 26.86 2015-01-05 03:36:38.000 005 33396.11 57.32 49996.10 26.86 2015-01-05 03:36:39.000 005 33396.14 57.40 49996.10 26.86 2015-01-05 03:36:40.000 005 33395.99 57.48 49996.10 26.86 2015-01-05 03:36:41.000 005 33396.06 57.47 49996.10 26.86 2015-01-05 03:36:42.000 005 33396.07 57.51 49996.10 26.86 2015-01-05 03:36:43.000 005 33396.04 57.52 49996.10 26.86 2015-01-05 03:36:44.000 005 33396.03 57.53 49996.10 26.86 2015-01-05 03:36:45.000 005 33396.10 57.57 49996.10 26.86 2015-01-05 03:36:46.000 005 33396.08 57.63 49996.10 26.86 2015-01-05 03:36:47.000 005 33396.01 57.64 49996.10 26.86 2015-01-05 03:36:48.000 005 33396.03 57.70 49996.10 26.86 2015-01-05 03:36:49.000 005 33396.13 57.74 49996.10 26.86 2015-01-05 03:36:50.000 005 33396.00 57.76 49996.10 26.86 2015-01-05 03:36:51.000 005 33396.01 57.86 49996.10 26.86 2015-01-05 03:36:52.000 005 33396.00 57.91 49996.10 26.86 2015-01-05 03:36:53.000 005 33395.98 57.94 49996.10 26.86 2015-01-05 03:36:54.000 005 33395.98 58.02 49996.10 26.86 2015-01-05 03:36:55.000 005 33395.95 58.07 49996.10 26.86 2015-01-05 03:36:56.000 005 33395.97 58.10 49996.10 26.86 2015-01-05 03:36:57.000 005 33395.85 58.14 49996.10 26.86 2015-01-05 03:36:58.000 005 33396.01 58.14 49996.10 26.86 2015-01-05 03:36:59.000 005 33395.94 58.16 49996.10 26.86 2015-01-05 03:37:00.000 005 33395.94 58.19 49996.10 26.86 2015-01-05 03:37:01.000 005 33395.89 58.27 49996.10 26.86 2015-01-05 03:37:02.000 005 33395.90 58.31 49996.10 26.86 2015-01-05 03:37:03.000 005 33395.88 58.33 49996.10 26.86 2015-01-05 03:37:04.000 005 33395.78 58.39 49996.10 26.86 2015-01-05 03:37:05.000 005 33395.85 58.42 49996.10 26.86 2015-01-05 03:37:06.000 005 33395.85 58.45 49996.10 26.86 2015-01-05 03:37:06.000 005 33395.90 58.49 49996.10 26.86 2015-01-05 03:37:08.000 005 33395.91 58.55 49996.10 26.86 2015-01-05 03:37:09.000 005 33395.86 58.60 49996.10 26.86 2015-01-05 03:37:10.000 005 33395.89 58.59 49996.10 26.86 2015-01-05 03:37:11.000 005 33395.85 58.57 49996.10 26.86 2015-01-05 03:37:12.000 005 33395.76 58.61 49996.10 26.86 2015-01-05 03:37:13.000 005 33395.80 58.67 49996.10 26.86 2015-01-05 03:37:14.000 005 33395.74 58.67 49996.10 26.86 2015-01-05 03:37:15.000 005 33395.74 58.73 49996.10 26.86 2015-01-05 03:37:16.000 005 33395.78 58.73 49996.10 26.86 2015-01-05 03:37:17.000 005 33395.78 58.73 49996.10 26.86 2015-01-05 03:37:18.000 005 33395.72 58.75 49996.10 26.86 2015-01-05 03:37:19.000 005 33395.81 58.81 49996.10 26.86 2015-01-05 03:37:19.000 005 33395.71 58.80 49996.10 26.86 2015-01-05 03:37:21.000 005 33395.71 58.83 49996.10 26.86 2015-01-05 03:37:22.000 005 33395.63 58.79 49996.10 26.86 2015-01-05 03:37:23.000 005 33395.67 58.82 49996.10 26.86 2015-01-05 03:37:24.000 005 33395.62 58.85 49996.10 26.86 2015-01-05 03:37:25.000 005 33395.62 58.91 49996.10 26.86 2015-01-05 03:37:26.000 005 33395.61 58.88 49996.10 26.86 2015-01-05 03:37:27.000 005 33395.62 58.90 49996.10 26.86 2015-01-05 03:37:28.000 005 33395.52 58.94 49996.10 26.86 2015-01-05 03:37:29.000 005 33395.54 58.91 49996.10 26.86 2015-01-05 03:37:30.000 005 33395.61 58.99 49996.10 26.86 2015-01-05 03:37:31.000 005 33395.61 59.02 49996.10 26.86 2015-01-05 03:37:32.000 005 33395.58 59.02 49996.10 26.86 2015-01-05 03:37:33.000 005 33395.61 59.11 49996.10 26.86 2015-01-05 03:37:34.000 005 33395.57 59.11 49996.10 26.86 2015-01-05 03:37:35.000 005 33395.52 59.16 49996.10 26.86 2015-01-05 03:37:36.000 005 33395.47 59.22 49996.10 26.86 2015-01-05 03:37:37.000 005 33395.54 59.26 49996.10 26.86 2015-01-05 03:37:38.000 005 33395.46 59.25 49996.10 26.86 2015-01-05 03:37:39.000 005 33395.41 59.30 49996.10 26.86 2015-01-05 03:37:40.000 005 33395.60 59.34 49996.10 26.86 2015-01-05 03:37:41.000 005 33395.43 59.30 49996.10 26.86 2015-01-05 03:37:42.000 005 33395.43 59.34 49996.10 26.86 2015-01-05 03:37:43.000 005 33395.39 59.43 49996.10 26.86 2015-01-05 03:37:44.000 005 33395.39 59.45 49996.10 26.86 2015-01-05 03:37:45.000 005 33395.32 59.53 49996.10 26.86 2015-01-05 03:37:46.000 005 33395.43 59.59 49996.10 26.86 2015-01-05 03:37:47.000 005 33395.38 59.55 49996.10 26.86 2015-01-05 03:37:48.000 005 33395.35 59.62 49996.10 26.86 2015-01-05 03:37:49.000 005 33395.33 59.66 49996.10 26.86 2015-01-05 03:37:50.000 005 33395.27 59.70 49996.10 26.86 2015-01-05 03:37:51.000 005 33395.35 59.73 49996.10 26.86 2015-01-05 03:37:52.000 005 33395.45 59.78 49996.10 26.86 2015-01-05 03:37:53.000 005 33395.32 59.77 49996.10 26.86 2015-01-05 03:37:54.000 005 33395.27 59.78 49996.10 26.86 2015-01-05 03:37:55.000 005 33395.29 59.86 49996.10 26.86 2015-01-05 03:37:56.000 005 33395.31 59.92 49996.10 26.86 2015-01-05 03:37:57.000 005 33395.17 59.95 49996.10 26.86 2015-01-05 03:37:58.000 005 33395.28 60.03 49996.10 26.86 2015-01-05 03:37:59.000 005 33395.26 60.05 49996.10 26.86 2015-01-05 03:38:00.000 005 33395.30 60.09 49996.10 26.86 2015-01-05 03:38:00.000 005 33395.19 60.18 49996.10 26.86 2015-01-05 03:38:02.000 005 33395.20 60.18 49996.10 26.86 2015-01-05 03:38:03.000 005 33395.23 60.25 49996.10 26.86 2015-01-05 03:38:04.000 005 33395.26 60.28 49996.10 26.86 2015-01-05 03:38:05.000 005 33395.17 60.31 49996.10 26.86 2015-01-05 03:38:06.000 005 33395.18 60.35 49996.10 26.86 2015-01-05 03:38:07.000 005 33395.11 60.40 49996.10 26.86 2015-01-05 03:38:08.000 005 33395.20 60.43 49996.10 26.86 2015-01-05 03:38:09.000 005 33395.15 60.46 49996.10 26.86 2015-01-05 03:38:10.000 005 33395.02 60.51 49996.10 26.86 2015-01-05 03:38:11.000 005 33395.02 60.52 49996.10 26.86 2015-01-05 03:38:12.000 005 33395.08 60.61 49996.10 26.86 2015-01-05 03:38:13.000 005 33395.05 60.66 49996.10 26.86 2015-01-05 03:38:13.000 005 33395.02 60.69 49996.10 26.86 2015-01-05 03:38:15.000 005 33395.07 60.74 49996.10 26.86 2015-01-05 03:38:16.000 005 33395.05 60.84 49996.10 26.86 2015-01-05 03:38:17.000 005 33395.10 60.82 49996.10 26.86 2015-01-05 03:38:18.000 005 33395.05 60.89 49996.10 26.86 2015-01-05 03:38:19.000 005 33395.07 60.97 49996.10 26.86 2015-01-05 03:38:20.000 005 33394.99 60.96 49996.10 26.86 2015-01-05 03:38:21.000 005 33395.04 61.02 49996.10 26.86 2015-01-05 03:38:22.000 005 33395.14 61.06 49996.10 26.86 2015-01-05 03:38:23.000 005 33395.04 61.10 49996.10 26.86 2015-01-05 03:38:24.000 005 33395.02 61.12 49996.10 26.86 2015-01-05 03:38:25.000 005 33395.01 61.24 49996.10 26.86 2015-01-05 03:38:26.000 005 33394.96 61.26 49996.10 26.86 2015-01-05 03:38:27.000 005 33395.11 61.30 49996.10 26.86 2015-01-05 03:38:28.000 005 33394.94 61.31 49996.10 26.86 2015-01-05 03:38:29.000 005 33394.97 61.34 49996.10 26.86 2015-01-05 03:38:30.000 005 33394.99 61.40 49996.10 26.86 2015-01-05 03:38:31.000 005 33394.90 61.46 49996.10 26.86 2015-01-05 03:38:32.000 005 33394.95 61.45 49996.10 26.86 2015-01-05 03:38:33.000 005 33395.08 61.53 49996.10 26.86 2015-01-05 03:38:34.000 005 33394.94 61.54 49996.10 26.86 2015-01-05 03:38:35.000 005 33394.91 61.56 49996.10 26.86 2015-01-05 03:38:36.000 005 33394.90 61.61 49996.10 26.86 2015-01-05 03:38:37.000 005 33394.98 61.63 49996.10 26.86 2015-01-05 03:38:38.000 005 33394.92 61.70 49996.10 26.86 2015-01-05 03:38:39.000 005 33394.94 61.75 49996.10 26.86 2015-01-05 03:38:40.000 005 33394.94 61.77 49996.10 26.86 2015-01-05 03:38:41.000 005 33394.91 61.81 49996.10 26.86 2015-01-05 03:38:42.000 005 33394.90 61.84 49996.10 26.86 2015-01-05 03:38:43.000 005 33394.90 61.91 49996.10 26.86 2015-01-05 03:38:44.000 005 33394.80 61.96 49996.10 26.86 2015-01-05 03:38:45.000 005 33394.86 61.97 49996.10 26.86 2015-01-05 03:38:46.000 005 33394.82 62.01 49996.10 26.86 2015-01-05 03:38:47.000 005 33394.90 62.06 49996.10 26.86 2015-01-05 03:38:48.000 005 33394.84 62.09 49996.10 26.86 2015-01-05 03:38:49.000 005 33394.86 62.13 49996.10 26.86 2015-01-05 03:38:50.000 005 33394.93 62.15 49996.10 26.86 2015-01-05 03:38:51.000 005 33394.85 62.16 49996.10 26.86 2015-01-05 03:38:52.000 005 33394.85 62.18 49996.10 26.86 2015-01-05 03:38:53.000 005 33394.77 62.22 49996.10 26.86 2015-01-05 03:38:54.000 005 33394.87 62.22 49996.10 26.86 2015-01-05 03:38:54.000 005 33394.77 62.32 49996.10 26.86 2015-01-05 03:38:56.000 005 33394.79 62.28 49996.10 26.86 2015-01-05 03:38:57.000 005 33394.84 62.38 49996.10 26.86 2015-01-05 03:38:58.000 005 33394.81 62.38 49996.10 26.86 2015-01-05 03:38:59.000 005 33394.68 62.39 49996.10 26.86 2015-01-05 03:39:00.000 005 33394.81 62.48 49996.10 26.86 2015-01-05 03:39:01.000 005 33394.77 62.53 49996.10 26.86 2015-01-05 03:39:02.000 005 33394.68 62.53 49996.10 26.86 2015-01-05 03:39:03.000 005 33394.73 62.55 49996.10 26.86 2015-01-05 03:39:04.000 005 33394.82 62.56 49996.10 26.86 2015-01-05 03:39:05.000 005 33394.83 62.57 49996.10 26.86 2015-01-05 03:39:06.000 005 33394.83 62.65 49996.10 26.86 2015-01-05 03:39:07.000 005 33394.83 62.69 49996.10 26.86 2015-01-05 03:39:07.000 005 33394.69 62.75 49996.10 26.86 2015-01-05 03:39:09.000 005 33394.68 62.75 49996.10 26.86 2015-01-05 03:39:10.000 005 33394.86 62.76 49996.10 26.86 2015-01-05 03:39:11.000 005 33394.77 62.81 49996.10 26.86 2015-01-05 03:39:12.000 005 33394.70 62.83 49996.10 26.86 2015-01-05 03:39:13.000 005 33394.77 62.85 49996.10 26.86 2015-01-05 03:39:14.000 005 33394.71 62.88 49996.10 26.86 2015-01-05 03:39:15.000 005 33394.73 62.88 49996.10 26.86 2015-01-05 03:39:16.000 005 33394.79 62.91 49996.10 26.86 2015-01-05 03:39:17.000 005 33394.71 62.94 49996.10 26.86 2015-01-05 03:39:18.000 005 33394.70 63.00 49996.10 26.86 2015-01-05 03:39:19.000 005 33394.73 62.96 49996.10 26.86 2015-01-05 03:39:20.000 005 33394.79 62.94 49996.10 26.86 2015-01-05 03:39:21.000 005 33394.73 62.95 49996.10 26.86 2015-01-05 03:39:22.000 005 33394.79 62.98 49996.10 26.86 2015-01-05 03:39:23.000 005 33394.71 62.99 49996.10 26.86 2015-01-05 03:39:24.000 005 33394.66 62.98 49996.10 26.86 2015-01-05 03:39:25.000 005 33394.71 63.04 49996.10 26.86 2015-01-05 03:39:26.000 005 33394.69 63.05 49996.10 26.86 2015-01-05 03:39:27.000 005 33394.74 63.06 49996.10 26.86 2015-01-05 03:39:28.000 005 33394.65 63.12 49996.10 26.86 2015-01-05 03:39:29.000 005 33394.73 63.13 49996.10 26.86 2015-01-05 03:39:30.000 005 33394.67 63.14 49996.10 26.86 2015-01-05 03:39:31.000 005 33394.66 63.21 49996.10 26.86 2015-01-05 03:39:32.000 005 33394.68 63.18 49996.10 26.86 2015-01-05 03:39:33.000 005 33394.67 63.21 49996.10 26.86 2015-01-05 03:39:34.000 005 33394.52 63.30 49996.10 26.86 2015-01-05 03:39:35.000 005 33394.64 63.27 49996.10 26.86 2015-01-05 03:39:36.000 005 33394.70 63.28 49996.10 26.86 2015-01-05 03:39:37.000 005 33394.59 63.31 49996.10 26.86 2015-01-05 03:39:38.000 005 33394.59 63.31 49996.10 26.86 2015-01-05 03:39:39.000 005 33394.57 63.42 49996.10 26.86 2015-01-05 03:39:40.000 005 33394.80 63.42 49996.10 26.86 2015-01-05 03:39:41.000 005 33394.64 63.41 49996.10 26.86 2015-01-05 03:39:42.000 005 33394.63 63.43 49996.10 26.86 2015-01-05 03:39:43.000 005 33394.67 63.54 49996.10 26.86 2015-01-05 03:39:44.000 005 33394.61 63.52 49996.10 26.86 2015-01-05 03:39:45.000 005 33394.73 63.54 49996.10 26.86 2015-01-05 03:39:46.000 005 33394.66 63.57 49996.10 26.86 2015-01-05 03:39:47.000 005 33394.62 63.56 49996.10 26.86 2015-01-05 03:39:48.000 005 33394.62 63.64 49996.10 26.86 2015-01-05 03:39:48.000 005 33394.62 63.70 49996.10 26.86 2015-01-05 03:39:50.000 005 33394.68 63.68 49996.10 26.86 2015-01-05 03:39:51.000 005 33394.68 63.69 49996.10 26.86 2015-01-05 03:39:52.000 005 33394.71 63.71 49996.10 26.86 2015-01-05 03:39:53.000 005 33394.64 63.71 49996.10 26.86 2015-01-05 03:39:54.000 005 33394.67 63.77 49996.10 26.86 2015-01-05 03:39:55.000 005 33394.57 63.81 49996.10 26.86 2015-01-05 03:39:56.000 005 33394.71 63.79 49996.10 26.86 2015-01-05 03:39:57.000 005 33394.57 63.86 49996.10 26.86 2015-01-05 03:39:58.000 005 33394.55 63.83 49996.10 26.86 2015-01-05 03:39:59.000 005 33394.58 63.85 49996.10 26.86 2015-01-05 03:40:00.000 005 33394.66 63.88 49996.10 26.86 2015-01-05 03:40:01.000 005 33394.64 63.86 49996.10 26.86 2015-01-05 03:40:01.000 005 33394.60 63.91 49996.10 26.86 2015-01-05 03:40:03.000 005 33394.72 63.89 49996.10 26.86 2015-01-05 03:40:04.000 005 33394.58 63.90 49996.10 26.86 2015-01-05 03:40:05.000 005 33394.65 63.90 49996.10 26.86 2015-01-05 03:40:06.000 005 33394.55 63.96 49996.10 26.86 2015-01-05 03:40:07.000 005 33394.63 64.02 49996.10 26.86 2015-01-05 03:40:08.000 005 33394.60 64.02 49996.10 26.86 2015-01-05 03:40:09.000 005 33394.61 64.08 49996.10 26.86 2015-01-05 03:40:10.000 005 33394.70 64.07 49996.10 26.86 2015-01-05 03:40:11.000 005 33394.64 64.09 49996.10 26.86 2015-01-05 03:40:12.000 005 33394.61 64.14 49996.10 26.86 2015-01-05 03:40:13.000 005 33394.61 64.17 49996.10 26.86 2015-01-05 03:40:14.000 005 33394.65 64.13 49996.10 26.86 2015-01-05 03:40:15.000 005 33394.62 64.25 49996.10 26.86 2015-01-05 03:40:16.000 005 33394.56 64.30 49996.10 26.86 2015-01-05 03:40:17.000 005 33394.53 64.32 49996.10 26.86 2015-01-05 03:40:18.000 005 33394.58 64.37 49996.10 26.86 2015-01-05 03:40:19.000 005 33394.57 64.41 49996.10 26.86 2015-01-05 03:40:20.000 005 33394.52 64.46 49996.10 26.86 2015-01-05 03:40:21.000 005 33394.62 64.43 49996.10 26.86 2015-01-05 03:40:22.000 005 33394.56 64.47 49996.10 26.86 2015-01-05 03:40:23.000 005 33394.53 64.47 49996.10 26.86 2015-01-05 03:40:24.000 005 33394.55 64.48 49996.10 26.86 2015-01-05 03:40:25.000 005 33394.56 64.50 49996.10 26.86 2015-01-05 03:40:26.000 005 33394.52 64.50 49996.10 26.86 2015-01-05 03:40:27.000 005 33394.63 64.55 49996.10 26.86 2015-01-05 03:40:28.000 005 33394.47 64.52 49996.10 26.86 2015-01-05 03:40:29.000 005 33394.62 64.51 49996.10 26.86 2015-01-05 03:40:30.000 005 33394.54 64.61 49996.10 26.86 2015-01-05 03:40:31.000 005 33394.55 64.65 49996.10 26.86 2015-01-05 03:40:32.000 005 33394.52 64.65 49996.10 26.86 2015-01-05 03:40:33.000 005 33394.53 64.68 49996.10 26.86 2015-01-05 03:40:34.000 005 33394.53 64.75 49996.10 26.86 2015-01-05 03:40:35.000 005 33394.46 64.78 49996.10 26.86 2015-01-05 03:40:36.000 005 33394.49 64.78 49996.10 26.86 2015-01-05 03:40:37.000 005 33394.46 64.82 49996.10 26.86 2015-01-05 03:40:38.000 005 33394.55 64.82 49996.10 26.86 2015-01-05 03:40:39.000 005 33394.41 64.85 49996.10 26.86 2015-01-05 03:40:40.000 005 33394.56 64.86 49996.10 26.86 2015-01-05 03:40:41.000 005 33394.52 64.89 49996.10 26.86 2015-01-05 03:40:42.000 005 33394.51 64.91 49996.10 26.86 2015-01-05 03:40:42.000 005 33394.45 64.95 49996.10 26.86 2015-01-05 03:40:44.000 005 33394.45 64.96 49996.10 26.86 2015-01-05 03:40:45.000 005 33394.45 64.99 49996.10 26.86 2015-01-05 03:40:46.000 005 33394.31 65.01 49996.10 26.86 2015-01-05 03:40:47.000 005 33394.38 64.97 49996.10 26.86 2015-01-05 03:40:48.000 005 33394.45 65.03 49996.10 26.86 2015-01-05 03:40:49.000 005 33394.42 65.02 49996.10 26.86 2015-01-05 03:40:50.000 005 33394.43 65.06 49996.10 26.86 2015-01-05 03:40:51.000 005 33394.43 65.03 49996.10 26.86 2015-01-05 03:40:52.000 005 33394.45 65.06 49996.10 26.86 2015-01-05 03:40:53.000 005 33394.38 65.03 49996.10 26.86 2015-01-05 03:40:54.000 005 33394.39 65.02 49996.10 26.86 2015-01-05 03:40:55.000 005 33394.40 65.10 49996.10 26.86 2015-01-05 03:40:55.000 005 33394.41 65.08 49996.10 26.86 2015-01-05 03:40:57.000 005 33394.39 65.06 49996.10 26.86 2015-01-05 03:40:58.000 005 33394.39 65.12 49996.10 26.86 2015-01-05 03:40:59.000 005 33394.42 65.14 49996.10 26.86 2015-01-05 03:41:00.000 005 33394.38 65.14 49996.10 26.86 2015-01-05 03:41:01.000 005 33394.40 65.16 49996.10 26.86 2015-01-05 03:41:02.000 005 33394.35 65.19 49996.10 26.86 2015-01-05 03:41:03.000 005 33394.35 65.21 49996.10 26.86 2015-01-05 03:41:04.000 005 33394.35 65.26 49996.10 26.86 2015-01-05 03:41:05.000 005 33394.30 65.23 49996.10 26.86 2015-01-05 03:41:06.000 005 33394.30 65.29 49996.10 26.86 2015-01-05 03:41:07.000 005 33394.33 65.34 49996.10 26.86 2015-01-05 03:41:08.000 005 33394.37 65.36 49996.10 26.86 2015-01-05 03:41:09.000 005 33394.35 65.40 49996.10 26.86 2015-01-05 03:41:10.000 005 33394.38 65.41 49996.10 26.86 2015-01-05 03:41:11.000 005 33394.34 65.42 49996.10 26.86 2015-01-05 03:41:12.000 005 33394.37 65.43 49996.10 26.86 2015-01-05 03:41:13.000 005 33394.35 65.44 49996.10 26.86 2015-01-05 03:41:14.000 005 33394.26 65.48 49996.10 26.86 2015-01-05 03:41:15.000 005 33394.41 65.47 49996.10 26.86 2015-01-05 03:41:16.000 005 33394.23 65.56 49996.10 26.86 2015-01-05 03:41:17.000 005 33394.32 65.53 49996.10 26.86 2015-01-05 03:41:18.000 005 33394.32 65.53 49996.10 26.86 2015-01-05 03:41:19.000 005 33394.23 65.55 49996.10 26.86 2015-01-05 03:41:20.000 005 33394.20 65.52 49996.10 26.86 2015-01-05 03:41:21.000 005 33394.36 65.54 49996.10 26.86 2015-01-05 03:41:22.000 005 33394.20 65.57 49996.10 26.86 2015-01-05 03:41:23.000 005 33394.24 65.57 49996.10 26.86 2015-01-05 03:41:24.000 005 33394.30 65.62 49996.10 26.86 2015-01-05 03:41:25.000 005 33394.24 65.61 49996.10 26.86 2015-01-05 03:41:26.000 005 33394.26 65.63 49996.10 26.86 2015-01-05 03:41:27.000 005 33394.21 65.65 49996.10 26.86 2015-01-05 03:41:28.000 005 33394.25 65.59 49996.10 26.86 2015-01-05 03:41:29.000 005 33394.17 65.58 49996.10 26.86 2015-01-05 03:41:30.000 005 33394.33 65.61 49996.10 26.86 2015-01-05 03:41:31.000 005 33394.20 65.73 49996.10 26.86 2015-01-05 03:41:32.000 005 33394.27 65.72 49996.10 26.86 2015-01-05 03:41:33.000 005 33394.10 65.75 49996.10 26.86 2015-01-05 03:41:34.000 005 33394.25 65.75 49996.10 26.86 2015-01-05 03:41:35.000 005 33394.14 65.78 49996.10 26.86 2015-01-05 03:41:36.000 005 33394.10 65.81 49996.10 26.86 2015-01-05 03:41:36.000 005 33394.14 65.81 49996.10 26.86 2015-01-05 03:41:38.000 005 33394.14 65.83 49996.10 26.86 2015-01-05 03:41:39.000 005 33394.17 65.83 49996.10 26.86 2015-01-05 03:41:40.000 005 33394.15 65.87 49996.10 26.86 2015-01-05 03:41:41.000 005 33394.09 65.86 49996.10 26.86 2015-01-05 03:41:42.000 005 33394.17 65.88 49996.10 26.86 2015-01-05 03:41:43.000 005 33394.20 65.87 49996.10 26.86 2015-01-05 03:41:44.000 005 33394.09 65.92 49996.10 26.86 2015-01-05 03:41:45.000 005 33394.08 65.92 49996.10 26.86 2015-01-05 03:41:46.000 005 33394.09 65.88 49996.10 26.86 2015-01-05 03:41:47.000 005 33394.09 65.91 49996.10 26.86 2015-01-05 03:41:48.000 005 33394.03 65.98 49996.10 26.86 2015-01-05 03:41:49.000 005 33394.03 66.00 49996.10 26.86 2015-01-05 03:41:49.000 005 33394.05 65.98 49996.10 26.86 2015-01-05 03:41:51.000 005 33394.07 65.97 49996.10 26.86 2015-01-05 03:41:52.000 005 33394.12 66.02 49996.10 26.86 2015-01-05 03:41:53.000 005 33394.07 66.01 49996.10 26.86 2015-01-05 03:41:54.000 005 33394.10 66.06 49996.10 26.86 2015-01-05 03:41:55.000 005 33394.14 66.08 49996.10 26.86 2015-01-05 03:41:56.000 005 33394.02 66.12 49996.10 26.86 2015-01-05 03:41:57.000 005 33394.08 66.17 49996.10 26.86 2015-01-05 03:41:58.000 005 33394.05 66.20 49996.10 26.86 2015-01-05 03:41:59.000 005 33394.03 66.19 49996.10 26.86 2015-01-05 03:42:00.000 005 33394.12 66.28 49996.10 26.86 2015-01-05 03:42:01.000 005 33393.99 66.30 49996.10 26.86 2015-01-05 03:42:02.000 005 33393.96 66.33 49996.10 26.86 2015-01-05 03:42:03.000 005 33394.06 66.37 49996.10 26.86 2015-01-05 03:42:04.000 005 33393.96 66.40 49996.10 26.86 2015-01-05 03:42:05.000 005 33393.97 66.42 49996.10 26.86 2015-01-05 03:42:06.000 005 33393.95 66.47 49996.10 26.86 2015-01-05 03:42:07.000 005 33394.05 66.50 49996.10 26.86 2015-01-05 03:42:08.000 005 33394.02 66.48 49996.10 26.86 2015-01-05 03:42:09.000 005 33394.00 66.57 49996.10 26.86 2015-01-05 03:42:10.000 005 33393.93 66.59 49996.10 26.86 2015-01-05 03:42:11.000 005 33393.93 66.64 49996.10 26.86 2015-01-05 03:42:12.000 005 33394.04 66.72 49996.10 26.86 2015-01-05 03:42:13.000 005 33394.00 66.74 49996.10 26.86 2015-01-05 03:42:14.000 005 33393.96 66.80 49996.10 26.86 2015-01-05 03:42:15.000 005 33393.91 66.88 49996.10 26.86 2015-01-05 03:42:16.000 005 33393.99 66.86 49996.10 26.86 2015-01-05 03:42:17.000 005 33394.05 66.88 49996.10 26.86 2015-01-05 03:42:18.000 005 33394.04 66.97 49996.10 26.86 2015-01-05 03:42:19.000 005 33393.95 66.99 49996.10 26.86 2015-01-05 03:42:20.000 005 33393.94 67.01 49996.10 26.86 2015-01-05 03:42:21.000 005 33394.02 67.06 49996.10 26.86 2015-01-05 03:42:22.000 005 33394.06 67.12 49996.10 26.86 2015-01-05 03:42:23.000 005 33393.99 67.12 49996.10 26.86 2015-01-05 03:42:24.000 005 33394.00 67.13 49996.10 26.86 2015-01-05 03:42:25.000 005 33394.01 67.17 49996.10 26.86 2015-01-05 03:42:26.000 005 33394.09 67.16 49996.10 26.86 2015-01-05 03:42:27.000 005 33394.01 67.20 49996.10 26.86 2015-01-05 03:42:28.000 005 33393.92 67.18 49996.10 26.86 2015-01-05 03:42:29.000 005 33393.96 67.24 49996.10 26.86 2015-01-05 03:42:30.000 005 33394.03 67.24 49996.10 26.86 2015-01-05 03:42:30.000 005 33394.07 67.31 49996.10 26.86 2015-01-05 03:42:32.000 005 33393.98 67.32 49996.10 26.86 2015-01-05 03:42:33.000 005 33393.96 67.38 49996.10 26.86 2015-01-05 03:42:34.000 005 33394.02 67.37 49996.10 26.86 2015-01-05 03:42:35.000 005 33394.05 67.39 49996.10 26.86 2015-01-05 03:42:36.000 005 33394.06 67.45 49996.10 26.86 2015-01-05 03:42:37.000 005 33394.04 67.43 49996.10 26.86 2015-01-05 03:42:38.000 005 33394.08 67.47 49996.10 26.86 2015-01-05 03:42:39.000 005 33394.00 67.48 49996.10 26.86 2015-01-05 03:42:40.000 005 33394.08 67.57 49996.10 26.86 2015-01-05 03:42:41.000 005 33393.91 67.57 49996.10 26.86 2015-01-05 03:42:42.000 005 33394.10 67.63 49996.10 26.86 2015-01-05 03:42:43.000 005 33394.07 67.71 49996.10 26.86 2015-01-05 03:42:43.000 005 33393.99 67.72 49996.10 26.86 2015-01-05 03:42:45.000 005 33394.04 67.78 49996.10 26.86 2015-01-05 03:42:46.000 005 33394.19 67.80 49996.10 26.86 2015-01-05 03:42:47.000 005 33394.05 67.82 49996.10 26.86 2015-01-05 03:42:48.000 005 33394.16 67.84 49996.10 26.86 2015-01-05 03:42:49.000 005 33394.15 67.87 49996.10 26.86 2015-01-05 03:42:50.000 005 33394.07 67.90 49996.10 26.86 2015-01-05 03:42:51.000 005 33394.12 67.97 49996.10 26.86 2015-01-05 03:42:52.000 005 33394.15 67.93 49996.10 26.86 2015-01-05 03:42:53.000 005 33394.22 67.91 49996.10 26.86 2015-01-05 03:42:54.000 005 33394.16 67.95 49996.10 26.86 2015-01-05 03:42:55.000 005 33394.12 68.02 49996.10 26.86 2015-01-05 03:42:56.000 005 33394.16 68.04 49996.10 26.86 2015-01-05 03:42:57.000 005 33394.30 68.09 49996.10 26.86 2015-01-05 03:42:58.000 005 33394.24 68.10 49996.10 26.86 2015-01-05 03:42:59.000 005 33394.21 68.15 49996.10 26.86 2015-01-05 03:43:00.000 005 33394.36 68.22 49996.10 26.86 2015-01-05 03:43:01.000 005 33394.36 68.21 49996.10 26.86 2015-01-05 03:43:02.000 005 33394.29 68.22 49996.10 26.86 2015-01-05 03:43:03.000 005 33394.23 68.30 49996.10 26.86 2015-01-05 03:43:04.000 005 33394.35 68.35 49996.10 26.86 2015-01-05 03:43:05.000 005 33394.30 68.36 49996.10 26.86 2015-01-05 03:43:06.000 005 33394.30 68.42 49996.10 26.86 2015-01-05 03:43:07.000 005 33394.31 68.43 49996.10 26.86 2015-01-05 03:43:08.000 005 33394.32 68.43 49996.10 26.86 2015-01-05 03:43:09.000 005 33394.38 68.54 49996.10 26.86 2015-01-05 03:43:10.000 005 33394.35 68.53 49996.10 26.86 2015-01-05 03:43:11.000 005 33394.38 68.55 49996.10 26.86 2015-01-05 03:43:12.000 005 33394.48 68.65 49996.10 26.86 2015-01-05 03:43:13.000 005 33394.38 68.68 49996.10 26.86 2015-01-05 03:43:14.000 005 33394.44 68.65 49996.10 26.86 2015-01-05 03:43:15.000 005 33394.43 68.75 49996.10 26.86 2015-01-05 03:43:16.000 005 33394.33 68.70 49996.10 26.86 2015-01-05 03:43:17.000 005 33394.42 68.75 49996.10 26.86 2015-01-05 03:43:18.000 005 33394.43 68.77 49996.10 26.86 2015-01-05 03:43:19.000 005 33394.48 68.85 49996.10 26.86 2015-01-05 03:43:20.000 005 33394.58 68.86 49996.10 26.86 2015-01-05 03:43:21.000 005 33394.43 68.90 49996.10 26.86 2015-01-05 03:43:22.000 005 33394.52 68.94 49996.10 26.86 2015-01-05 03:43:23.000 005 33394.49 68.98 49996.10 26.86 2015-01-05 03:43:24.000 005 33394.52 69.02 49996.10 26.86 2015-01-05 03:43:24.000 005 33394.52 69.03 49996.10 26.86 2015-01-05 03:43:26.000 005 33394.54 69.10 49996.10 26.86 2015-01-05 03:43:27.000 005 33394.48 69.08 49996.10 26.86 2015-01-05 03:43:28.000 005 33394.62 69.08 49996.10 26.86 2015-01-05 03:43:29.000 005 33394.59 69.07 49996.10 26.86 2015-01-05 03:43:30.000 005 33394.55 69.12 49996.10 26.86 2015-01-05 03:43:31.000 005 33394.58 69.14 49996.10 26.86 2015-01-05 03:43:32.000 005 33394.65 69.16 49996.10 26.86 2015-01-05 03:43:33.000 005 33394.61 69.19 49996.10 26.86 2015-01-05 03:43:34.000 005 33394.63 69.17 49996.10 26.86 2015-01-05 03:43:35.000 005 33394.60 69.17 49996.10 26.86 2015-01-05 03:43:36.000 005 33394.65 69.23 49996.10 26.86 2015-01-05 03:43:37.000 005 33394.67 69.27 49996.10 26.86 2015-01-05 03:43:37.000 005 33394.63 69.25 49996.10 26.86 2015-01-05 03:43:39.000 005 33394.57 69.28 49996.10 26.86 2015-01-05 03:43:40.000 005 33394.68 69.30 49996.10 26.86 2015-01-05 03:43:41.000 005 33394.62 69.30 49996.10 26.86 2015-01-05 03:43:42.000 005 33394.67 69.29 49996.10 26.86 2015-01-05 03:43:43.000 005 33394.65 69.37 49996.10 26.86 2015-01-05 03:43:44.000 005 33394.70 69.36 49996.10 26.86 2015-01-05 03:43:45.000 005 33394.64 69.37 49996.10 26.86 2015-01-05 03:43:46.000 005 33394.82 69.39 49996.10 26.86 2015-01-05 03:43:47.000 005 33394.76 69.39 49996.10 26.86 2015-01-05 03:43:48.000 005 33394.77 69.51 49996.10 26.86 2015-01-05 03:43:49.000 005 33394.74 69.53 49996.10 26.86 2015-01-05 03:43:50.000 005 33394.69 69.54 49996.10 26.86 2015-01-05 03:43:51.000 005 33394.80 69.56 49996.10 26.86 2015-01-05 03:43:52.000 005 33394.76 69.55 49996.10 26.86 2015-01-05 03:43:53.000 005 33394.78 69.50 49996.10 26.86 2015-01-05 03:43:54.000 005 33394.71 69.57 49996.10 26.86 2015-01-05 03:43:55.000 005 33394.86 69.64 49996.10 26.86 2015-01-05 03:43:56.000 005 33394.89 69.62 49996.10 26.86 2015-01-05 03:43:57.000 005 33394.86 69.68 49996.10 26.86 2015-01-05 03:43:58.000 005 33394.85 69.73 49996.10 26.86 2015-01-05 03:43:59.000 005 33394.83 69.74 49996.10 26.86 2015-01-05 03:44:00.000 005 33394.81 69.73 49996.10 26.86 2015-01-05 03:44:01.000 005 33394.88 69.73 49996.10 26.86 2015-01-05 03:44:02.000 005 33394.85 69.75 49996.10 26.86 2015-01-05 03:44:03.000 005 33394.76 69.78 49996.10 26.86 2015-01-05 03:44:04.000 005 33394.82 69.79 49996.10 26.86 2015-01-05 03:44:05.000 005 33394.93 69.80 49996.10 26.86 2015-01-05 03:44:06.000 005 33394.86 69.85 49996.10 26.86 2015-01-05 03:44:07.000 005 33394.92 69.89 49996.10 26.86 2015-01-05 03:44:08.000 005 33394.86 69.89 49996.10 26.86 2015-01-05 03:44:09.000 005 33394.83 69.89 49996.10 26.86 2015-01-05 03:44:10.000 005 33394.91 69.96 49996.10 26.86 2015-01-05 03:44:11.000 005 33394.88 69.95 49996.10 26.86 2015-01-05 03:44:12.000 005 33394.89 70.05 49996.10 26.86 2015-01-05 03:44:13.000 005 33394.98 70.02 49996.10 26.86 2015-01-05 03:44:14.000 005 33394.90 70.02 49996.10 26.86 2015-01-05 03:44:15.000 005 33395.00 70.03 49996.10 26.86 2015-01-05 03:44:16.000 005 33394.91 70.11 49996.10 26.86 2015-01-05 03:44:17.000 005 33394.99 70.06 49996.10 26.86 2015-01-05 03:44:18.000 005 33395.01 70.13 49996.10 26.86 2015-01-05 03:44:18.000 005 33395.10 70.11 49996.10 26.86 2015-01-05 03:44:20.000 005 33395.03 70.13 49996.10 26.86 2015-01-05 03:44:21.000 005 33394.97 70.10 49996.10 26.86 2015-01-05 03:44:22.000 005 33395.07 70.15 49996.10 26.86 2015-01-05 03:44:23.000 005 33395.01 70.14 49996.10 26.86 2015-01-05 03:44:24.000 005 33395.02 70.19 49996.10 26.86 2015-01-05 03:44:25.000 005 33395.00 70.25 49996.10 26.86 2015-01-05 03:44:26.000 005 33395.06 70.18 49996.10 26.86 2015-01-05 03:44:27.000 005 33395.10 70.23 49996.10 26.86 2015-01-05 03:44:28.000 005 33395.16 70.27 49996.10 26.86 2015-01-05 03:44:29.000 005 33395.10 70.27 49996.10 26.86 2015-01-05 03:44:30.000 005 33395.10 70.28 49996.10 26.86 2015-01-05 03:44:31.000 005 33395.14 70.27 49996.10 26.86 2015-01-05 03:44:31.000 005 33395.08 70.27 49996.10 26.86 2015-01-05 03:44:33.000 005 33395.15 70.22 49996.10 26.86 2015-01-05 03:44:34.000 005 33395.18 70.28 49996.10 26.86 2015-01-05 03:44:35.000 005 33395.12 70.27 49996.10 26.86 2015-01-05 03:44:36.000 005 33395.12 70.27 49996.10 26.86 2015-01-05 03:44:37.000 005 33395.22 70.23 49996.10 26.86 2015-01-05 03:44:38.000 005 33395.06 70.27 49996.10 26.86 2015-01-05 03:44:39.000 005 33395.13 70.27 49996.10 26.86 2015-01-05 03:44:40.000 005 33395.10 70.28 49996.10 26.86 2015-01-05 03:44:41.000 005 33395.17 70.27 49996.10 26.86 2015-01-05 03:44:42.000 005 33395.14 70.30 49996.10 26.86 2015-01-05 03:44:43.000 005 33395.17 70.32 49996.10 26.86 2015-01-05 03:44:44.000 005 33395.25 70.26 49996.10 26.86 2015-01-05 03:44:45.000 005 33395.15 70.28 49996.10 26.86 2015-01-05 03:44:46.000 005 33395.12 70.26 49996.10 26.86 2015-01-05 03:44:47.000 005 33395.15 70.30 49996.10 26.86 2015-01-05 03:44:48.000 005 33395.24 70.30 49996.10 26.86 2015-01-05 03:44:49.000 005 33395.21 70.37 49996.10 26.86 2015-01-05 03:44:50.000 005 33395.21 70.36 49996.10 26.86 2015-01-05 03:44:51.000 005 33395.29 70.34 49996.10 26.86 2015-01-05 03:44:52.000 005 33395.25 70.38 49996.10 26.86 2015-01-05 03:44:53.000 005 33395.21 70.36 49996.10 26.86 2015-01-05 03:44:54.000 005 33395.23 70.46 49996.10 26.86 2015-01-05 03:44:55.000 005 33395.30 70.46 49996.10 26.86 2015-01-05 03:44:56.000 005 33395.30 70.50 49996.10 26.86 2015-01-05 03:44:57.000 005 33395.36 70.47 49996.10 26.86 2015-01-05 03:44:58.000 005 33395.19 70.52 49996.10 26.86 2015-01-05 03:44:59.000 005 33395.24 70.54 49996.10 26.86 2015-01-05 03:45:00.000 005 33395.29 70.50 49996.10 26.86 2015-01-05 03:45:01.000 005 33395.31 70.49 49996.10 26.86 2015-01-05 03:45:02.000 005 33395.17 70.49 49996.10 26.86 2015-01-05 03:45:03.000 005 33395.28 70.47 49996.10 26.86 2015-01-05 03:45:04.000 005 33395.32 70.41 49996.10 26.86 2015-01-05 03:45:05.000 005 33395.27 70.42 49996.10 26.86 2015-01-05 03:45:06.000 005 33395.29 70.41 49996.10 26.86 2015-01-05 03:45:07.000 005 33395.36 70.40 49996.10 26.86 2015-01-05 03:45:08.000 005 33395.30 70.40 49996.10 26.86 2015-01-05 03:45:09.000 005 33395.30 70.42 49996.10 26.86 2015-01-05 03:45:10.000 005 33395.33 70.40 49996.10 26.86 2015-01-05 03:45:11.000 005 33395.29 70.44 49996.10 26.86 2015-01-05 03:45:12.000 005 33395.35 70.50 49996.10 26.86 2015-01-05 03:45:12.000 005 33395.38 70.50 49996.10 26.86 2015-01-05 03:45:14.000 005 33395.26 70.46 49996.10 26.86 2015-01-05 03:45:15.000 005 33395.48 70.46 49996.10 26.86 2015-01-05 03:45:16.000 005 33395.33 70.54 49996.10 26.86 2015-01-05 03:45:17.000 005 33395.35 70.53 49996.10 26.86 2015-01-05 03:45:18.000 005 33395.41 70.51 49996.10 26.86 2015-01-05 03:45:19.000 005 33395.32 70.55 49996.10 26.86 2015-01-05 03:45:20.000 005 33395.33 70.58 49996.10 26.86 2015-01-05 03:45:21.000 005 33395.36 70.58 49996.10 26.86 2015-01-05 03:45:22.000 005 33395.46 70.64 49996.10 26.86 2015-01-05 03:45:23.000 005 33395.38 70.64 49996.10 26.86 2015-01-05 03:45:24.000 005 33395.41 70.72 49996.10 26.86 2015-01-05 03:45:25.000 005 33395.36 70.68 49996.10 26.86 2015-01-05 03:45:25.000 005 33395.42 70.73 49996.10 26.86 2015-01-05 03:45:27.000 005 33395.37 70.78 49996.10 26.86 2015-01-05 03:45:28.000 005 33395.43 70.79 49996.10 26.86 2015-01-05 03:45:29.000 005 33395.35 70.78 49996.10 26.86 2015-01-05 03:45:30.000 005 33395.43 70.85 49996.10 26.86 2015-01-05 03:45:31.000 005 33395.32 70.85 49996.10 26.86 2015-01-05 03:45:32.000 005 33395.27 70.89 49996.10 26.86 2015-01-05 03:45:33.000 005 33395.45 70.94 49996.10 26.86 2015-01-05 03:45:34.000 005 33395.38 70.95 49996.10 26.86 2015-01-05 03:45:35.000 005 33395.41 70.96 49996.10 26.86 2015-01-05 03:45:36.000 005 33395.38 70.96 49996.10 26.86 2015-01-05 03:45:37.000 005 33395.44 71.01 49996.10 26.86 2015-01-05 03:45:38.000 005 33395.41 71.01 49996.10 26.86 2015-01-05 03:45:39.000 005 33395.48 71.02 49996.10 26.86 2015-01-05 03:45:40.000 005 33395.46 71.06 49996.10 26.86 2015-01-05 03:45:41.000 005 33395.38 71.05 49996.10 26.86 2015-01-05 03:45:42.000 005 33395.39 71.11 49996.10 26.86 2015-01-05 03:45:43.000 005 33395.39 71.14 49996.10 26.86 2015-01-05 03:45:44.000 005 33395.39 71.13 49996.10 26.86 2015-01-05 03:45:45.000 005 33395.51 71.12 49996.10 26.86 2015-01-05 03:45:46.000 005 33395.47 71.14 49996.10 26.86 2015-01-05 03:45:47.000 005 33395.42 71.14 49996.10 26.86 2015-01-05 03:45:48.000 005 33395.44 71.18 49996.10 26.86 2015-01-05 03:45:49.000 005 33395.50 71.20 49996.10 26.86 2015-01-05 03:45:50.000 005 33395.46 71.25 49996.10 26.86 2015-01-05 03:45:51.000 005 33395.45 71.22 49996.10 26.86 2015-01-05 03:45:52.000 005 33395.41 71.25 49996.10 26.86 2015-01-05 03:45:53.000 005 33395.41 71.22 49996.10 26.86 2015-01-05 03:45:54.000 005 33395.42 71.25 49996.10 26.86 2015-01-05 03:45:55.000 005 33395.52 71.23 49996.10 26.86 2015-01-05 03:45:56.000 005 33395.40 71.23 49996.10 26.86 2015-01-05 03:45:57.000 005 33395.33 71.26 49996.10 26.86 2015-01-05 03:45:58.000 005 33395.49 71.33 49996.10 26.86 2015-01-05 03:45:59.000 005 33395.31 71.30 49996.10 26.86 2015-01-05 03:46:00.000 005 33395.41 71.26 49996.10 26.86 2015-01-05 03:46:01.000 005 33395.47 71.25 49996.10 26.86 2015-01-05 03:46:02.000 005 33395.32 71.28 49996.10 26.86 2015-01-05 03:46:03.000 005 33395.36 71.26 49996.10 26.86 2015-01-05 03:46:04.000 005 33395.38 71.29 49996.10 26.86 2015-01-05 03:46:05.000 005 33395.36 71.25 49996.10 26.86 2015-01-05 03:46:06.000 005 33395.45 71.27 49996.10 26.86 2015-01-05 03:46:06.000 005 33395.41 71.30 49996.10 26.86 2015-01-05 03:46:08.000 005 33395.36 71.31 49996.10 26.86 2015-01-05 03:46:09.000 005 33395.45 71.34 49996.10 26.86 2015-01-05 03:46:10.000 005 33395.42 71.37 49996.10 26.86 2015-01-05 03:46:11.000 005 33395.37 71.37 49996.10 26.86 2015-01-05 03:46:12.000 005 33395.41 71.38 49996.10 26.86 2015-01-05 03:46:13.000 005 33395.37 71.36 49996.10 26.86 2015-01-05 03:46:14.000 005 33395.29 71.36 49996.10 26.86 2015-01-05 03:46:15.000 005 33395.55 71.36 49996.10 26.86 2015-01-05 03:46:16.000 005 33395.42 71.44 49996.10 26.86 2015-01-05 03:46:17.000 005 33395.28 71.39 49996.10 26.86 2015-01-05 03:46:18.000 005 33395.43 71.43 49996.10 26.86 2015-01-05 03:46:19.000 005 33395.39 71.40 49996.10 26.86 2015-01-05 03:46:19.000 005 33395.39 71.38 49996.10 26.86 2015-01-05 03:46:21.000 005 33395.28 71.38 49996.10 26.86 2015-01-05 03:46:22.000 005 33395.42 71.35 49996.10 26.86 2015-01-05 03:46:23.000 005 33395.43 71.37 49996.10 26.86 2015-01-05 03:46:24.000 005 33395.46 71.36 49996.10 26.86 2015-01-05 03:46:25.000 005 33395.37 71.34 49996.10 26.86 2015-01-05 03:46:26.000 005 33395.30 71.33 49996.10 26.86 2015-01-05 03:46:27.000 005 33395.40 71.31 49996.10 26.86 2015-01-05 03:46:28.000 005 33395.46 71.28 49996.10 26.86 2015-01-05 03:46:29.000 005 33395.32 71.29 49996.10 26.86 2015-01-05 03:46:30.000 005 33395.39 71.32 49996.10 26.86 2015-01-05 03:46:31.000 005 33395.35 71.24 49996.10 26.86 2015-01-05 03:46:32.000 005 33395.35 71.25 49996.10 26.86 2015-01-05 03:46:33.000 005 33395.32 71.27 49996.10 26.86 2015-01-05 03:46:34.000 005 33395.38 71.25 49996.10 26.86 2015-01-05 03:46:35.000 005 33395.29 71.22 49996.10 26.86 2015-01-05 03:46:36.000 005 33395.46 71.20 49996.10 26.86 2015-01-05 03:46:37.000 005 33395.37 71.20 49996.10 26.86 2015-01-05 03:46:38.000 005 33395.35 71.15 49996.10 26.86 2015-01-05 03:46:39.000 005 33395.33 71.11 49996.10 26.86 2015-01-05 03:46:40.000 005 33395.35 71.17 49996.10 26.86 2015-01-05 03:46:41.000 005 33395.39 71.15 49996.10 26.86 2015-01-05 03:46:42.000 005 33395.41 71.15 49996.10 26.86 2015-01-05 03:46:43.000 005 33395.36 71.06 49996.10 26.86 2015-01-05 03:46:44.000 005 33395.31 71.02 49996.10 26.86 2015-01-05 03:46:45.000 005 33395.33 71.07 49996.10 26.86 2015-01-05 03:46:46.000 005 33395.37 71.06 49996.10 26.86 2015-01-05 03:46:47.000 005 33395.29 71.03 49996.10 26.86 2015-01-05 03:46:48.000 005 33395.30 71.03 49996.10 26.86 2015-01-05 03:46:49.000 005 33395.26 70.98 49996.10 26.86 2015-01-05 03:46:50.000 005 33395.39 71.00 49996.10 26.86 2015-01-05 03:46:51.000 005 33395.36 70.89 49996.10 26.86 2015-01-05 03:46:52.000 005 33395.35 70.94 49996.10 26.86 2015-01-05 03:46:53.000 005 33395.26 70.92 49996.10 26.86 2015-01-05 03:46:54.000 005 33395.34 70.85 49996.10 26.86 2015-01-05 03:46:55.000 005 33395.36 70.87 49996.10 26.86 2015-01-05 03:46:56.000 005 33395.20 70.85 49996.10 26.86 2015-01-05 03:46:57.000 005 33395.41 70.84 49996.10 26.86 2015-01-05 03:46:58.000 005 33395.29 70.81 49996.10 26.86 2015-01-05 03:46:59.000 005 33395.30 70.77 49996.10 26.86 2015-01-05 03:47:00.000 005 33395.36 70.76 49996.10 26.86 2015-01-05 03:47:00.000 005 33395.29 70.77 49996.10 26.86 2015-01-05 03:47:02.000 005 33395.27 70.77 49996.10 26.86 2015-01-05 03:47:03.000 005 33395.21 70.80 49996.10 26.86 2015-01-05 03:47:04.000 005 33395.20 70.74 49996.10 26.86 2015-01-05 03:47:05.000 005 33395.18 70.76 49996.10 26.86 2015-01-05 03:47:06.000 005 33395.17 70.71 49996.10 26.86 2015-01-05 03:47:07.000 005 33395.14 70.72 49996.10 26.86 2015-01-05 03:47:08.000 005 33395.13 70.66 49996.10 26.86 2015-01-05 03:47:09.000 005 33395.20 70.66 49996.10 26.86 2015-01-05 03:47:10.000 005 33395.17 70.64 49996.10 26.86 2015-01-05 03:47:11.000 005 33395.08 70.62 49996.10 26.86 2015-01-05 03:47:12.000 005 33395.21 70.56 49996.10 26.86 2015-01-05 03:47:13.000 005 33395.20 70.59 49996.10 26.86 2015-01-05 03:47:13.000 005 33395.16 70.55 49996.10 26.86 2015-01-05 03:47:15.000 005 33395.17 70.58 49996.10 26.86 2015-01-05 03:47:16.000 005 33395.24 70.53 49996.10 26.86 2015-01-05 03:47:17.000 005 33395.14 70.51 49996.10 26.86 2015-01-05 03:47:18.000 005 33395.13 70.53 49996.10 26.86 2015-01-05 03:47:19.000 005 33395.09 70.53 49996.10 26.86 2015-01-05 03:47:20.000 005 33395.19 70.52 49996.10 26.86 2015-01-05 03:47:21.000 005 33395.14 70.50 49996.10 26.86 2015-01-05 03:47:22.000 005 33395.11 70.51 49996.10 26.86 2015-01-05 03:47:23.000 005 33395.08 70.49 49996.10 26.86 2015-01-05 03:47:24.000 005 33394.99 70.44 49996.10 26.86 2015-01-05 03:47:25.000 005 33395.05 70.43 49996.10 26.86 2015-01-05 03:47:26.000 005 33395.07 70.39 49996.10 26.86 2015-01-05 03:47:27.000 005 33395.01 70.36 49996.10 26.86 2015-01-05 03:47:28.000 005 33395.02 70.31 49996.10 26.86 2015-01-05 03:47:29.000 005 33394.97 70.32 49996.10 26.86 2015-01-05 03:47:30.000 005 33394.99 70.29 49996.10 26.86 2015-01-05 03:47:31.000 005 33394.96 70.33 49996.10 26.86 2015-01-05 03:47:32.000 005 33394.99 70.29 49996.10 26.86 2015-01-05 03:47:33.000 005 33394.92 70.23 49996.10 26.86 2015-01-05 03:47:34.000 005 33394.98 70.23 49996.10 26.86 2015-01-05 03:47:35.000 005 33395.01 70.28 49996.10 26.86 2015-01-05 03:47:36.000 005 33394.93 70.21 49996.10 26.86 2015-01-05 03:47:37.000 005 33394.97 70.14 49996.10 26.86 2015-01-05 03:47:38.000 005 33394.98 70.17 49996.10 26.86 2015-01-05 03:47:39.000 005 33394.88 70.14 49996.10 26.86 2015-01-05 03:47:40.000 005 33394.86 70.12 49996.10 26.86 2015-01-05 03:47:41.000 005 33394.92 70.08 49996.10 26.86 2015-01-05 03:47:42.000 005 33394.88 70.02 49996.10 26.86 2015-01-05 03:47:43.000 005 33394.95 70.04 49996.10 26.86 2015-01-05 03:47:44.000 005 33394.93 70.02 49996.10 26.86 2015-01-05 03:47:45.000 005 33394.87 69.97 49996.10 26.86 2015-01-05 03:47:46.000 005 33394.83 69.96 49996.10 26.86 2015-01-05 03:47:47.000 005 33394.91 69.92 49996.10 26.86 2015-01-05 03:47:48.000 005 33394.82 69.91 49996.10 26.86 2015-01-05 03:47:49.000 005 33394.79 69.95 49996.10 26.86 2015-01-05 03:47:50.000 005 33394.88 69.88 49996.10 26.86 2015-01-05 03:47:51.000 005 33394.77 69.93 49996.10 26.86 2015-01-05 03:47:52.000 005 33394.93 69.92 49996.10 26.86 2015-01-05 03:47:53.000 005 33394.89 69.91 49996.10 26.86 2015-01-05 03:47:54.000 005 33394.85 69.90 49996.10 26.86 2015-01-05 03:47:54.000 005 33394.88 69.94 49996.10 26.86 2015-01-05 03:47:56.000 005 33394.84 69.92 49996.10 26.86 2015-01-05 03:47:57.000 005 33394.77 69.93 49996.10 26.86 2015-01-05 03:47:58.000 005 33394.72 69.94 49996.10 26.86 2015-01-05 03:47:59.000 005 33394.74 69.96 49996.10 26.86 2015-01-05 03:48:00.000 005 33394.74 69.93 49996.10 26.86 2015-01-05 03:48:01.000 005 33394.71 69.95 49996.10 26.86 2015-01-05 03:48:02.000 005 33394.68 69.94 49996.10 26.86 2015-01-05 03:48:03.000 005 33394.71 69.96 49996.10 26.86 2015-01-05 03:48:04.000 005 33394.68 70.01 49996.10 26.86 2015-01-05 03:48:05.000 005 33394.65 70.02 49996.10 26.86 2015-01-05 03:48:06.000 005 33394.68 70.01 49996.10 26.86 2015-01-05 03:48:07.000 005 33394.72 70.05 49996.10 26.86 2015-01-05 03:48:07.000 005 33394.67 70.00 49996.10 26.86 2015-01-05 03:48:09.000 005 33394.65 70.02 49996.10 26.86 2015-01-05 03:48:10.000 005 33394.68 70.06 49996.10 26.86 2015-01-05 03:48:11.000 005 33394.67 70.05 49996.10 26.86 2015-01-05 03:48:12.000 005 33394.72 70.04 49996.10 26.86 2015-01-05 03:48:13.000 005 33394.69 70.08 49996.10 26.86 2015-01-05 03:48:14.000 005 33394.66 70.10 49996.10 26.86 2015-01-05 03:48:15.000 005 33394.60 70.17 49996.10 26.86 2015-01-05 03:48:16.000 005 33394.55 70.11 49996.10 26.86 2015-01-05 03:48:17.000 005 33394.68 70.14 49996.10 26.86 2015-01-05 03:48:18.000 005 33394.57 70.09 49996.10 26.86 2015-01-05 03:48:19.000 005 33394.52 70.14 49996.10 26.86 2015-01-05 03:48:20.000 005 33394.51 70.11 49996.10 26.86 2015-01-05 03:48:21.000 005 33394.55 70.08 49996.10 26.86 2015-01-05 03:48:22.000 005 33394.39 70.16 49996.10 26.86 2015-01-05 03:48:23.000 005 33394.43 70.16 49996.10 26.86 2015-01-05 03:48:24.000 005 33394.45 70.14 49996.10 26.86 2015-01-05 03:48:25.000 005 33394.44 70.16 49996.10 26.86 2015-01-05 03:48:26.000 005 33394.48 70.20 49996.10 26.86 2015-01-05 03:48:27.000 005 33394.46 70.18 49996.10 26.86 2015-01-05 03:48:28.000 005 33394.48 70.20 49996.10 26.86 2015-01-05 03:48:29.000 005 33394.51 70.20 49996.10 26.86 2015-01-05 03:48:30.000 005 33394.41 70.19 49996.10 26.86 2015-01-05 03:48:31.000 005 33394.40 70.22 49996.10 26.86 2015-01-05 03:48:32.000 005 33394.43 70.22 49996.10 26.86 2015-01-05 03:48:33.000 005 33394.36 70.26 49996.10 26.86 2015-01-05 03:48:34.000 005 33394.39 70.24 49996.10 26.86 2015-01-05 03:48:35.000 005 33394.37 70.30 49996.10 26.86 2015-01-05 03:48:36.000 005 33394.43 70.27 49996.10 26.86 2015-01-05 03:48:37.000 005 33394.34 70.33 49996.10 26.86 2015-01-05 03:48:38.000 005 33394.38 70.36 49996.10 26.86 2015-01-05 03:48:39.000 005 33394.29 70.33 49996.10 26.86 2015-01-05 03:48:40.000 005 33394.24 70.33 49996.10 26.86 2015-01-05 03:48:41.000 005 33394.28 70.36 49996.10 26.86 2015-01-05 03:48:42.000 005 33394.28 70.38 49996.10 26.86 2015-01-05 03:48:43.000 005 33394.27 70.38 49996.10 26.86 2015-01-05 03:48:44.000 005 33394.24 70.40 49996.10 26.86 2015-01-05 03:48:45.000 005 33394.24 70.44 49996.10 26.86 2015-01-05 03:48:46.000 005 33394.10 70.41 49996.10 26.86 2015-01-05 03:48:47.000 005 33394.24 70.43 49996.10 26.86 2015-01-05 03:48:48.000 005 33394.20 70.44 49996.10 26.86 2015-01-05 03:48:48.000 005 33394.20 70.49 49996.10 26.86 2015-01-05 03:48:50.000 005 33394.20 70.47 49996.10 26.86 2015-01-05 03:48:51.000 005 33394.21 70.47 49996.10 26.86 2015-01-05 03:48:52.000 005 33394.12 70.51 49996.10 26.86 2015-01-05 03:48:53.000 005 33394.11 70.46 49996.10 26.86 2015-01-05 03:48:54.000 005 33394.05 70.46 49996.10 26.86 2015-01-05 03:48:55.000 005 33394.20 70.42 49996.10 26.86 2015-01-05 03:48:56.000 005 33394.12 70.44 49996.10 26.86 2015-01-05 03:48:57.000 005 33393.91 70.39 49996.10 26.86 2015-01-05 03:48:58.000 005 33394.06 70.39 49996.10 26.86 2015-01-05 03:48:59.000 005 33394.14 70.34 49996.10 26.86 2015-01-05 03:49:00.000 005 33394.05 70.35 49996.10 26.86 2015-01-05 03:49:01.000 005 33394.11 70.38 49996.10 26.86 2015-01-05 03:49:01.000 005 33394.09 70.34 49996.10 26.86 2015-01-05 03:49:03.000 005 33394.07 70.35 49996.10 26.86 2015-01-05 03:49:04.000 005 33394.05 70.34 49996.10 26.86 2015-01-05 03:49:05.000 005 33393.91 70.34 49996.10 26.86 2015-01-05 03:49:06.000 005 33393.98 70.32 49996.10 26.86 2015-01-05 03:49:07.000 005 33393.98 70.29 49996.10 26.86 2015-01-05 03:49:08.000 005 33394.05 70.28 49996.10 26.86 2015-01-05 03:49:09.000 005 33393.97 70.25 49996.10 26.86 2015-01-05 03:49:10.000 005 33394.02 70.22 49996.10 26.86 2015-01-05 03:49:11.000 005 33393.94 70.18 49996.10 26.86 2015-01-05 03:49:12.000 005 33393.96 70.15 49996.10 26.86 2015-01-05 03:49:13.000 005 33394.00 70.18 49996.10 26.86 2015-01-05 03:49:14.000 005 33393.94 70.14 49996.10 26.86 2015-01-05 03:49:15.000 005 33393.97 70.18 49996.10 26.86 2015-01-05 03:49:16.000 005 33393.94 70.16 49996.10 26.86 2015-01-05 03:49:17.000 005 33393.88 70.19 49996.10 26.86 2015-01-05 03:49:18.000 005 33393.89 70.17 49996.10 26.86 2015-01-05 03:49:19.000 005 33393.87 70.19 49996.10 26.86 2015-01-05 03:49:20.000 005 33393.90 70.16 49996.10 26.86 2015-01-05 03:49:21.000 005 33393.86 70.20 49996.10 26.86 2015-01-05 03:49:22.000 005 33393.94 70.18 49996.10 26.86 2015-01-05 03:49:23.000 005 33393.86 70.18 49996.10 26.86 2015-01-05 03:49:24.000 005 33393.83 70.22 49996.10 26.86 2015-01-05 03:49:25.000 005 33393.86 70.22 49996.10 26.86 2015-01-05 03:49:26.000 005 33393.83 70.25 49996.10 26.86 2015-01-05 03:49:27.000 005 33393.84 70.27 49996.10 26.86 2015-01-05 03:49:28.000 005 33393.86 70.27 49996.10 26.86 2015-01-05 03:49:29.000 005 33393.77 70.22 49996.10 26.86 2015-01-05 03:49:30.000 005 33393.83 70.23 49996.10 26.86 2015-01-05 03:49:31.000 005 33393.77 70.27 49996.10 26.85 2015-01-05 03:49:32.000 005 33393.88 70.21 49996.10 26.86 2015-01-05 03:49:33.000 005 33393.72 70.25 49996.10 26.86 2015-01-05 03:49:34.000 005 33393.75 70.27 49996.10 26.85 2015-01-05 03:49:35.000 005 33393.80 70.27 49996.10 26.85 2015-01-05 03:49:36.000 005 33393.76 70.27 49996.10 26.85 2015-01-05 03:49:37.000 005 33393.76 70.22 49996.10 26.86 2015-01-05 03:49:38.000 005 33393.79 70.26 49996.10 26.86 2015-01-05 03:49:39.000 005 33393.76 70.25 49996.10 26.86 2015-01-05 03:49:40.000 005 33393.76 70.23 49996.10 26.86 2015-01-05 03:49:41.000 005 33393.73 70.21 49996.10 26.86 2015-01-05 03:49:42.000 005 33393.72 70.19 49996.10 26.86 2015-01-05 03:49:42.000 005 33393.72 70.19 49996.10 26.86 2015-01-05 03:49:44.000 005 33393.69 70.19 49996.10 26.86 2015-01-05 03:49:45.000 005 33393.73 70.14 49996.10 26.86 2015-01-05 03:49:46.000 005 33393.77 70.13 49996.10 26.86 2015-01-05 03:49:47.000 005 33393.71 70.12 49996.10 26.86 2015-01-05 03:49:48.000 005 33393.67 70.17 49996.10 26.86 2015-01-05 03:49:49.000 005 33393.67 70.14 49996.10 26.86 2015-01-05 03:49:50.000 005 33393.65 70.12 49996.10 26.86 2015-01-05 03:49:51.000 005 33393.66 70.12 49996.10 26.86 2015-01-05 03:49:52.000 005 33393.47 70.08 49996.10 26.86 2015-01-05 03:49:53.000 005 33393.65 70.12 49996.10 26.86 2015-01-05 03:49:54.000 005 33393.61 70.05 49996.10 26.86 2015-01-05 03:49:55.000 005 33393.64 70.12 49996.10 26.86 2015-01-05 03:49:55.000 005 33393.58 70.05 49996.10 26.86 2015-01-05 03:49:57.000 005 33393.62 70.00 49996.10 26.86 2015-01-05 03:49:58.000 005 33393.49 70.07 49996.10 26.86 2015-01-05 03:49:59.000 005 33393.67 70.03 49996.10 26.86 2015-01-05 03:50:00.000 005 33393.56 69.99 49996.10 26.86 2015-01-05 03:50:01.000 005 33393.59 70.00 49996.10 26.86 2015-01-05 03:50:02.000 005 33393.64 70.02 49996.10 26.86 2015-01-05 03:50:03.000 005 33393.56 69.98 49996.10 26.86 2015-01-05 03:50:04.000 005 33393.49 69.98 49996.10 26.86 2015-01-05 03:50:05.000 005 33393.65 69.95 49996.10 26.86 2015-01-05 03:50:06.000 005 33393.58 69.95 49996.10 26.86 2015-01-05 03:50:07.000 005 33393.57 69.92 49996.10 26.86 2015-01-05 03:50:08.000 005 33393.53 69.95 49996.10 26.86 2015-01-05 03:50:09.000 005 33393.49 69.86 49996.10 26.86 2015-01-05 03:50:10.000 005 33393.52 69.89 49996.10 26.86 2015-01-05 03:50:11.000 005 33393.55 69.92 49996.10 26.86 2015-01-05 03:50:12.000 005 33393.43 69.89 49996.10 26.86 2015-01-05 03:50:13.000 005 33393.51 69.94 49996.10 26.86 2015-01-05 03:50:14.000 005 33393.50 69.92 49996.10 26.86 2015-01-05 03:50:15.000 005 33393.52 69.88 49996.10 26.86 2015-01-05 03:50:16.000 005 33393.37 69.94 49996.10 26.86 2015-01-05 03:50:17.000 005 33393.50 69.86 49996.10 26.86 2015-01-05 03:50:18.000 005 33393.47 69.86 49996.10 26.86 2015-01-05 03:50:19.000 005 33393.47 69.82 49996.10 26.86 2015-01-05 03:50:20.000 005 33393.47 69.82 49996.10 26.86 2015-01-05 03:50:21.000 005 33393.57 69.82 49996.10 26.86 2015-01-05 03:50:22.000 005 33393.40 69.82 49996.10 26.86 2015-01-05 03:50:23.000 005 33393.58 69.80 49996.10 26.86 2015-01-05 03:50:24.000 005 33393.47 69.80 49996.10 26.86 2015-01-05 03:50:25.000 005 33393.40 69.76 49996.10 26.86 2015-01-05 03:50:26.000 005 33393.42 69.79 49996.10 26.86 2015-01-05 03:50:27.000 005 33393.48 69.80 49996.10 26.86 2015-01-05 03:50:28.000 005 33393.39 69.75 49996.10 26.86 2015-01-05 03:50:29.000 005 33393.39 69.74 49996.10 26.85 2015-01-05 03:50:30.000 005 33393.41 69.75 49996.10 26.85 2015-01-05 03:50:31.000 005 33393.39 69.72 49996.10 26.85 2015-01-05 03:50:32.000 005 33393.42 69.77 49996.10 26.86 2015-01-05 03:50:33.000 005 33393.45 69.74 49996.10 26.86 2015-01-05 03:50:34.000 005 33393.26 69.72 49996.10 26.86 2015-01-05 03:50:35.000 005 33393.37 69.75 49996.10 26.86 2015-01-05 03:50:36.000 005 33393.40 69.77 49996.10 26.85 2015-01-05 03:50:36.000 005 33393.39 69.77 49996.10 26.85 2015-01-05 03:50:38.000 005 33393.39 69.76 49996.10 26.85 2015-01-05 03:50:39.000 005 33393.31 69.77 49996.10 26.85 2015-01-05 03:50:40.000 005 33393.28 69.78 49996.10 26.85 2015-01-05 03:50:41.000 005 33393.36 69.75 49996.10 26.86 2015-01-05 03:50:42.000 005 33393.40 69.71 49996.10 26.85 2015-01-05 03:50:43.000 005 33393.34 69.75 49996.10 26.86 2015-01-05 03:50:44.000 005 33393.40 69.71 49996.10 26.86 2015-01-05 03:50:45.000 005 33393.36 69.73 49996.10 26.86 2015-01-05 03:50:46.000 005 33393.35 69.73 49996.10 26.86 2015-01-05 03:50:47.000 005 33393.38 69.69 49996.10 26.86 2015-01-05 03:50:48.000 005 33393.30 69.67 49996.10 26.86 2015-01-05 03:50:49.000 005 33393.43 69.66 49996.10 26.86 2015-01-05 03:50:49.000 005 33393.36 69.63 49996.10 26.86 2015-01-05 03:50:51.000 005 33393.32 69.58 49996.10 26.86 2015-01-05 03:50:52.000 005 33393.29 69.58 49996.10 26.86 2015-01-05 03:50:53.000 005 33393.28 69.59 49996.10 26.86 2015-01-05 03:50:54.000 005 33393.34 69.56 49996.10 26.86 2015-01-05 03:50:55.000 005 33393.25 69.54 49996.10 26.86 2015-01-05 03:50:56.000 005 33393.31 69.50 49996.10 26.86 2015-01-05 03:50:57.000 005 33393.23 69.50 49996.10 26.86 2015-01-05 03:50:58.000 005 33393.31 69.49 49996.10 26.86 2015-01-05 03:50:59.000 005 33393.29 69.47 49996.10 26.86 2015-01-05 03:51:00.000 005 33393.33 69.44 49996.10 26.86 2015-01-05 03:51:01.000 005 33393.32 69.48 49996.10 26.86 2015-01-05 03:51:02.000 005 33393.33 69.45 49996.10 26.86 2015-01-05 03:51:03.000 005 33393.38 69.43 49996.10 26.86 2015-01-05 03:51:04.000 005 33393.30 69.46 49996.10 26.86 2015-01-05 03:51:05.000 005 33393.36 69.42 49996.10 26.86 2015-01-05 03:51:06.000 005 33393.28 69.40 49996.10 26.86 2015-01-05 03:51:07.000 005 33393.33 69.38 49996.10 26.86 2015-01-05 03:51:08.000 005 33393.35 69.26 49996.10 26.85 2015-01-05 03:51:09.000 005 33393.39 69.29 49996.10 26.86 2015-01-05 03:51:10.000 005 33393.25 69.32 49996.10 26.86 2015-01-05 03:51:11.000 005 33393.26 69.21 49996.10 26.86 2015-01-05 03:51:12.000 005 33393.30 69.22 49996.10 26.86 2015-01-05 03:51:13.000 005 33393.24 69.28 49996.10 26.86 2015-01-05 03:51:14.000 005 33393.34 69.24 49996.10 26.86 2015-01-05 03:51:15.000 005 33393.27 69.21 49996.10 26.86 2015-01-05 03:51:16.000 005 33393.31 69.23 49996.10 26.86 2015-01-05 03:51:17.000 005 33393.32 69.23 49996.10 26.86 2015-01-05 03:51:18.000 005 33393.34 69.23 49996.10 26.86 2015-01-05 03:51:19.000 005 33393.22 69.24 49996.10 26.86 2015-01-05 03:51:20.000 005 33393.29 69.24 49996.10 26.86 2015-01-05 03:51:21.000 005 33393.27 69.21 49996.10 26.86 2015-01-05 03:51:22.000 005 33393.29 69.20 49996.10 26.86 2015-01-05 03:51:23.000 005 33393.27 69.15 49996.10 26.86 2015-01-05 03:51:24.000 005 33393.22 69.21 49996.10 26.86 2015-01-05 03:51:25.000 005 33393.33 69.20 49996.10 26.86 2015-01-05 03:51:26.000 005 33393.31 69.18 49996.10 26.86 2015-01-05 03:51:27.000 005 33393.33 69.17 49996.10 26.86 2015-01-05 03:51:28.000 005 33393.30 69.19 49996.10 26.86 2015-01-05 03:51:29.000 005 33393.31 69.10 49996.10 26.86 2015-01-05 03:51:30.000 005 33393.31 69.06 49996.10 26.86 2015-01-05 03:51:30.000 005 33393.32 69.13 49996.10 26.86 2015-01-05 03:51:32.000 005 33393.25 69.05 49996.10 26.86 2015-01-05 03:51:33.000 005 33393.25 69.05 49996.10 26.86 2015-01-05 03:51:34.000 005 33393.25 68.99 49996.10 26.86 2015-01-05 03:51:35.000 005 33393.27 69.00 49996.10 26.86 2015-01-05 03:51:36.000 005 33393.27 69.04 49996.10 26.86 2015-01-05 03:51:37.000 005 33393.34 68.97 49996.10 26.86 2015-01-05 03:51:38.000 005 33393.31 68.95 49996.10 26.86 2015-01-05 03:51:39.000 005 33393.31 68.91 49996.10 26.86 2015-01-05 03:51:40.000 005 33393.28 68.88 49996.10 26.86 2015-01-05 03:51:41.000 005 33393.28 68.84 49996.10 26.86 2015-01-05 03:51:42.000 005 33393.31 68.82 49996.10 26.86 2015-01-05 03:51:43.000 005 33393.28 68.84 49996.10 26.86 2015-01-05 03:51:43.000 005 33393.28 68.78 49996.10 26.86 2015-01-05 03:51:45.000 005 33393.33 68.72 49996.10 26.86 2015-01-05 03:51:46.000 005 33393.31 68.77 49996.10 26.86 2015-01-05 03:51:47.000 005 33393.40 68.74 49996.10 26.86 2015-01-05 03:51:48.000 005 33393.33 68.72 49996.10 26.86 2015-01-05 03:51:49.000 005 33393.36 68.69 49996.10 26.86 2015-01-05 03:51:50.000 005 33393.28 68.69 49996.10 26.86 2015-01-05 03:51:51.000 005 33393.33 68.72 49996.10 26.86 2015-01-05 03:51:52.000 005 33393.35 68.66 49996.10 26.86 2015-01-05 03:51:53.000 005 33393.36 68.65 49996.10 26.86 2015-01-05 03:51:54.000 005 33393.37 68.64 49996.10 26.86 2015-01-05 03:51:55.000 005 33393.37 68.64 49996.10 26.86 2015-01-05 03:51:56.000 005 33393.39 68.65 49996.10 26.86 2015-01-05 03:51:57.000 005 33393.35 68.65 49996.10 26.86 2015-01-05 03:51:58.000 005 33393.37 68.68 49996.10 26.86 2015-01-05 03:51:59.000 005 33393.34 68.68 49996.10 26.86 2015-01-05 03:52:00.000 005 33393.34 68.65 49996.10 26.86 2015-01-05 03:52:01.000 005 33393.33 68.70 49996.10 26.86 2015-01-05 03:52:02.000 005 33393.36 68.71 49996.10 26.86 2015-01-05 03:52:03.000 005 33393.32 68.73 49996.10 26.86 2015-01-05 03:52:04.000 005 33393.33 68.76 49996.10 26.86 2015-01-05 03:52:05.000 005 33393.46 68.74 49996.10 26.86 2015-01-05 03:52:06.000 005 33393.37 68.75 49996.10 26.86 2015-01-05 03:52:07.000 005 33393.44 68.77 49996.10 26.86 2015-01-05 03:52:08.000 005 33393.42 68.80 49996.10 26.86 2015-01-05 03:52:09.000 005 33393.47 68.81 49996.10 26.86 2015-01-05 03:52:10.000 005 33393.39 68.76 49996.10 26.86 2015-01-05 03:52:11.000 005 33393.46 68.76 49996.10 26.86 2015-01-05 03:52:12.000 005 33393.42 68.78 49996.10 26.86 2015-01-05 03:52:13.000 005 33393.38 68.79 49996.10 26.86 2015-01-05 03:52:14.000 005 33393.41 68.75 49996.10 26.86 2015-01-05 03:52:15.000 005 33393.42 68.74 49996.10 26.86 2015-01-05 03:52:16.000 005 33393.40 68.75 49996.10 26.86 2015-01-05 03:52:17.000 005 33393.46 68.75 49996.10 26.86 2015-01-05 03:52:18.000 005 33393.37 68.75 49996.10 26.86 2015-01-05 03:52:19.000 005 33393.44 68.81 49996.10 26.86 2015-01-05 03:52:20.000 005 33393.44 68.80 49996.10 26.86 2015-01-05 03:52:21.000 005 33393.46 68.76 49996.10 26.86 2015-01-05 03:52:22.000 005 33393.47 68.77 49996.10 26.86 2015-01-05 03:52:23.000 005 33393.37 68.74 49996.10 26.86 2015-01-05 03:52:24.000 005 33393.49 68.76 49996.10 26.86 2015-01-05 03:52:24.000 005 33393.56 68.73 49996.10 26.86 2015-01-05 03:52:26.000 005 33393.54 68.74 49996.10 26.86 2015-01-05 03:52:27.000 005 33393.49 68.72 49996.10 26.86 2015-01-05 03:52:28.000 005 33393.46 68.78 49996.10 26.86 2015-01-05 03:52:29.000 005 33393.56 68.70 49996.10 26.86 2015-01-05 03:52:30.000 005 33393.54 68.71 49996.10 26.86 2015-01-05 03:52:31.000 005 33393.45 68.69 49996.10 26.86 2015-01-05 03:52:32.000 005 33393.62 68.65 49996.10 26.86 2015-01-05 03:52:33.000 005 33393.54 68.66 49996.10 26.86 2015-01-05 03:52:34.000 005 33393.54 68.64 49996.10 26.86 2015-01-05 03:52:35.000 005 33393.52 68.65 49996.10 26.86 2015-01-05 03:52:36.000 005 33393.59 68.64 49996.10 26.86 2015-01-05 03:52:37.000 005 33393.64 68.68 49996.10 26.86 2015-01-05 03:52:37.000 005 33393.65 68.69 49996.10 26.86 2015-01-05 03:52:39.000 005 33393.61 68.64 49996.10 26.86 2015-01-05 03:52:40.000 005 33393.61 68.69 49996.10 26.86 2015-01-05 03:52:41.000 005 33393.62 68.76 49996.10 26.86 2015-01-05 03:52:42.000 005 33393.67 68.75 49996.10 26.86 2015-01-05 03:52:43.000 005 33393.69 68.72 49996.10 26.86 2015-01-05 03:52:44.000 005 33393.67 68.76 49996.10 26.86 2015-01-05 03:52:45.000 005 33393.67 68.72 49996.10 26.86 2015-01-05 03:52:46.000 005 33393.68 68.72 49996.10 26.86 2015-01-05 03:52:47.000 005 33393.62 68.78 49996.10 26.86 2015-01-05 03:52:48.000 005 33393.60 68.77 49996.10 26.86 2015-01-05 03:52:49.000 005 33393.64 68.72 49996.10 26.86 2015-01-05 03:52:50.000 005 33393.68 68.76 49996.10 26.86 2015-01-05 03:52:51.000 005 33393.69 68.76 49996.10 26.86 2015-01-05 03:52:52.000 005 33393.59 68.75 49996.10 26.86 2015-01-05 03:52:53.000 005 33393.77 68.72 49996.10 26.86 2015-01-05 03:52:54.000 005 33393.66 68.75 49996.10 26.86 2015-01-05 03:52:55.000 005 33393.62 68.75 49996.10 26.86 2015-01-05 03:52:56.000 005 33393.68 68.71 49996.10 26.86 2015-01-05 03:52:57.000 005 33393.59 68.68 49996.10 26.86 2015-01-05 03:52:58.000 005 33393.67 68.74 49996.10 26.86 2015-01-05 03:52:59.000 005 33393.58 68.76 49996.10 26.86 2015-01-05 03:53:00.000 005 33393.59 68.75 49996.10 26.86 2015-01-05 03:53:01.000 005 33393.69 68.73 49996.10 26.86 2015-01-05 03:53:02.000 005 33393.69 68.71 49996.10 26.86 2015-01-05 03:53:03.000 005 33393.55 68.69 49996.10 26.86 2015-01-05 03:53:04.000 005 33393.72 68.70 49996.10 26.86 2015-01-05 03:53:05.000 005 33393.61 68.64 49996.10 26.86 2015-01-05 03:53:06.000 005 33393.65 68.64 49996.10 26.86 2015-01-05 03:53:07.000 005 33393.65 68.69 49996.10 26.86 2015-01-05 03:53:08.000 005 33393.67 68.72 49996.10 26.86 2015-01-05 03:53:09.000 005 33393.69 68.72 49996.10 26.86 2015-01-05 03:53:10.000 005 33393.74 68.70 49996.10 26.86 2015-01-05 03:53:11.000 005 33393.72 68.70 49996.10 26.86 2015-01-05 03:53:12.000 005 33393.73 68.71 49996.10 26.86 2015-01-05 03:53:13.000 005 33393.75 68.72 49996.10 26.86 2015-01-05 03:53:14.000 005 33393.75 68.74 49996.10 26.86 2015-01-05 03:53:15.000 005 33393.72 68.75 49996.10 26.86 2015-01-05 03:53:16.000 005 33393.75 68.77 49996.10 26.86 2015-01-05 03:53:17.000 005 33393.76 68.76 49996.10 26.86 2015-01-05 03:53:18.000 005 33393.73 68.76 49996.10 26.86 2015-01-05 03:53:18.000 005 33393.71 68.74 49996.10 26.86 2015-01-05 03:53:20.000 005 33393.75 68.73 49996.10 26.85 2015-01-05 03:53:21.000 005 33393.65 68.74 49996.10 26.85 2015-01-05 03:53:22.000 005 33393.76 68.74 49996.10 26.85 2015-01-05 03:53:23.000 005 33393.71 68.69 49996.10 26.85 2015-01-05 03:53:24.000 005 33393.71 68.72 49996.10 26.85 2015-01-05 03:53:25.000 005 33393.78 68.67 49996.10 26.86 2015-01-05 03:53:26.000 005 33393.76 68.70 49996.10 26.85 2015-01-05 03:53:27.000 005 33393.89 68.65 49996.10 26.86 2015-01-05 03:53:28.000 005 33393.71 68.62 49996.10 26.85 2015-01-05 03:53:29.000 005 33393.77 68.64 49996.10 26.86 2015-01-05 03:53:30.000 005 33393.74 68.63 49996.10 26.86 2015-01-05 03:53:31.000 005 33393.73 68.63 49996.10 26.85 2015-01-05 03:53:31.000 005 33393.77 68.63 49996.10 26.85 2015-01-05 03:53:33.000 005 33393.78 68.66 49996.10 26.85 2015-01-05 03:53:34.000 005 33393.75 68.61 49996.10 26.85 2015-01-05 03:53:35.000 005 33393.77 68.56 49996.10 26.85 2015-01-05 03:53:36.000 005 33393.76 68.55 49996.10 26.85 2015-01-05 03:53:37.000 005 33393.72 68.53 49996.10 26.85 2015-01-05 03:53:38.000 005 33393.78 68.57 49996.10 26.85 2015-01-05 03:53:39.000 005 33393.84 68.54 49996.10 26.85 2015-01-05 03:53:40.000 005 33393.89 68.54 49996.10 26.85 2015-01-05 03:53:41.000 005 33393.79 68.52 49996.10 26.85 2015-01-05 03:53:42.000 005 33393.84 68.49 49996.10 26.85 2015-01-05 03:53:43.000 005 33393.84 68.51 49996.10 26.85 2015-01-05 03:53:44.000 005 33393.86 68.48 49996.10 26.85 2015-01-05 03:53:45.000 005 33393.84 68.50 49996.10 26.85 2015-01-05 03:53:46.000 005 33393.72 68.46 49996.10 26.85 2015-01-05 03:53:47.000 005 33393.79 68.46 49996.10 26.85 2015-01-05 03:53:48.000 005 33393.72 68.47 49996.10 26.85 2015-01-05 03:53:49.000 005 33393.82 68.37 49996.10 26.85 2015-01-05 03:53:50.000 005 33393.84 68.43 49996.10 26.85 2015-01-05 03:53:51.000 005 33393.77 68.32 49996.10 26.85 2015-01-05 03:53:52.000 005 33393.89 68.35 49996.10 26.85 2015-01-05 03:53:53.000 005 33393.74 68.33 49996.10 26.85 2015-01-05 03:53:54.000 005 33393.83 68.30 49996.10 26.85 2015-01-05 03:53:55.000 005 33393.80 68.34 49996.10 26.85 2015-01-05 03:53:56.000 005 33393.84 68.32 49996.10 26.85 2015-01-05 03:53:57.000 005 33393.84 68.28 49996.10 26.85 2015-01-05 03:53:58.000 005 33393.81 68.25 49996.10 26.85 2015-01-05 03:53:59.000 005 33393.85 68.19 49996.10 26.85 2015-01-05 03:54:00.000 005 33393.77 68.14 49996.10 26.85 2015-01-05 03:54:01.000 005 33393.86 68.15 49996.10 26.85 2015-01-05 03:54:02.000 005 33393.84 68.12 49996.10 26.85 2015-01-05 03:54:03.000 005 33393.70 68.11 49996.10 26.85 2015-01-05 03:54:04.000 005 33393.84 68.12 49996.10 26.85 2015-01-05 03:54:05.000 005 33393.81 68.13 49996.10 26.85 2015-01-05 03:54:06.000 005 33393.84 68.11 49996.10 26.85 2015-01-05 03:54:07.000 005 33393.87 68.11 49996.10 26.85 2015-01-05 03:54:08.000 005 33393.81 68.13 49996.10 26.85 2015-01-05 03:54:09.000 005 33393.89 68.06 49996.10 26.85 2015-01-05 03:54:10.000 005 33393.83 68.06 49996.10 26.85 2015-01-05 03:54:11.000 005 33393.78 68.10 49996.10 26.85 2015-01-05 03:54:12.000 005 33393.75 68.08 49996.10 26.85 2015-01-05 03:54:12.000 005 33393.81 68.01 49996.10 26.85 2015-01-05 03:54:14.000 005 33393.80 68.03 49996.10 26.85 2015-01-05 03:54:15.000 005 33393.84 68.02 49996.10 26.85 2015-01-05 03:54:16.000 005 33393.82 68.01 49996.10 26.85 2015-01-05 03:54:17.000 005 33393.77 68.01 49996.10 26.85 2015-01-05 03:54:18.000 005 33393.65 67.99 49996.10 26.85 2015-01-05 03:54:19.000 005 33393.69 67.97 49996.10 26.85 2015-01-05 03:54:20.000 005 33393.72 67.99 49996.10 26.85 2015-01-05 03:54:21.000 005 33393.77 67.89 49996.10 26.85 2015-01-05 03:54:22.000 005 33393.79 67.90 49996.10 26.85 2015-01-05 03:54:23.000 005 33393.72 67.94 49996.10 26.85 2015-01-05 03:54:24.000 005 33393.77 67.93 49996.10 26.85 2015-01-05 03:54:25.000 005 33393.69 67.91 49996.10 26.85 2015-01-05 03:54:25.000 005 33393.71 67.89 49996.10 26.85 2015-01-05 03:54:27.000 005 33393.72 67.89 49996.10 26.85 2015-01-05 03:54:28.000 005 33393.74 67.80 49996.10 26.85 2015-01-05 03:54:29.000 005 33393.72 67.78 49996.10 26.85 2015-01-05 03:54:30.000 005 33393.68 67.80 49996.10 26.85 2015-01-05 03:54:31.000 005 33393.74 67.80 49996.10 26.85 2015-01-05 03:54:32.000 005 33393.80 67.73 49996.10 26.85 2015-01-05 03:54:33.000 005 33393.69 67.77 49996.10 26.85 2015-01-05 03:54:34.000 005 33393.81 67.71 49996.10 26.85 2015-01-05 03:54:35.000 005 33393.79 67.73 49996.10 26.85 2015-01-05 03:54:36.000 005 33393.79 67.71 49996.10 26.85 2015-01-05 03:54:37.000 005 33393.77 67.64 49996.10 26.85 2015-01-05 03:54:38.000 005 33393.72 67.59 49996.10 26.85 2015-01-05 03:54:39.000 005 33393.80 67.59 49996.10 26.85 2015-01-05 03:54:40.000 005 33393.85 67.53 49996.10 26.85 2015-01-05 03:54:41.000 005 33393.69 67.53 49996.10 26.85 2015-01-05 03:54:42.000 005 33393.76 67.45 49996.10 26.85 2015-01-05 03:54:43.000 005 33393.77 67.47 49996.10 26.85 2015-01-05 03:54:44.000 005 33393.81 67.48 49996.10 26.85 2015-01-05 03:54:45.000 005 33393.81 67.42 49996.10 26.85 2015-01-05 03:54:46.000 005 33393.70 67.41 49996.10 26.85 2015-01-05 03:54:47.000 005 33393.84 67.37 49996.10 26.85 2015-01-05 03:54:48.000 005 33393.77 67.31 49996.10 26.85 2015-01-05 03:54:49.000 005 33393.77 67.27 49996.10 26.85 2015-01-05 03:54:50.000 005 33393.78 67.32 49996.10 26.85 2015-01-05 03:54:51.000 005 33393.67 67.27 49996.10 26.85 2015-01-05 03:54:52.000 005 33393.78 67.21 49996.10 26.85 2015-01-05 03:54:53.000 005 33393.79 67.20 49996.10 26.85 2015-01-05 03:54:54.000 005 33393.77 67.20 49996.10 26.85 2015-01-05 03:54:55.000 005 33393.74 67.14 49996.10 26.85 2015-01-05 03:54:56.000 005 33393.71 67.17 49996.10 26.85 2015-01-05 03:54:57.000 005 33393.80 67.11 49996.10 26.85 2015-01-05 03:54:58.000 005 33393.72 67.09 49996.10 26.85 2015-01-05 03:54:59.000 005 33393.77 67.06 49996.10 26.85 2015-01-05 03:55:00.000 005 33393.75 67.06 49996.10 26.85 2015-01-05 03:55:01.000 005 33393.71 67.04 49996.10 26.85 2015-01-05 03:55:02.000 005 33393.79 66.97 49996.10 26.85 2015-01-05 03:55:03.000 005 33393.83 67.01 49996.10 26.85 2015-01-05 03:55:04.000 005 33393.74 66.99 49996.10 26.85 2015-01-05 03:55:05.000 005 33393.64 66.97 49996.10 26.85 2015-01-05 03:55:06.000 005 33393.67 66.95 49996.10 26.85 2015-01-05 03:55:06.000 005 33393.72 66.98 49996.10 26.85 2015-01-05 03:55:08.000 005 33393.69 66.92 49996.10 26.85 2015-01-05 03:55:09.000 005 33393.80 66.91 49996.10 26.85 2015-01-05 03:55:10.000 005 33393.72 66.86 49996.10 26.85 2015-01-05 03:55:11.000 005 33393.57 66.82 49996.10 26.85 2015-01-05 03:55:12.000 005 33393.61 66.81 49996.10 26.85 2015-01-05 03:55:13.000 005 33393.70 66.82 49996.10 26.85 2015-01-05 03:55:14.000 005 33393.68 66.78 49996.10 26.85 2015-01-05 03:55:15.000 005 33393.59 66.78 49996.10 26.85 2015-01-05 03:55:16.000 005 33393.67 66.77 49996.10 26.85 2015-01-05 03:55:17.000 005 33393.71 66.75 49996.10 26.85 2015-01-05 03:55:18.000 005 33393.71 66.76 49996.10 26.85 2015-01-05 03:55:19.000 005 33393.68 66.72 49996.10 26.85 2015-01-05 03:55:19.000 005 33393.74 66.75 49996.10 26.85 2015-01-05 03:55:21.000 005 33393.62 66.72 49996.10 26.85 2015-01-05 03:55:22.000 005 33393.71 66.73 49996.10 26.85 2015-01-05 03:55:23.000 005 33393.69 66.70 49996.10 26.85 2015-01-05 03:55:24.000 005 33393.62 66.70 49996.10 26.85 2015-01-05 03:55:25.000 005 33393.64 66.65 49996.10 26.85 2015-01-05 03:55:26.000 005 33393.72 66.65 49996.10 26.85 2015-01-05 03:55:27.000 005 33393.58 66.63 49996.10 26.85 2015-01-05 03:55:28.000 005 33393.66 66.63 49996.10 26.85 2015-01-05 03:55:29.000 005 33393.72 66.62 49996.10 26.85 2015-01-05 03:55:30.000 005 33393.67 66.55 49996.10 26.85 2015-01-05 03:55:31.000 005 33393.67 66.56 49996.10 26.85 2015-01-05 03:55:32.000 005 33393.71 66.53 49996.10 26.85 2015-01-05 03:55:33.000 005 33393.59 66.55 49996.10 26.85 2015-01-05 03:55:34.000 005 33393.74 66.49 49996.10 26.85 2015-01-05 03:55:35.000 005 33393.57 66.47 49996.10 26.85 2015-01-05 03:55:36.000 005 33393.64 66.44 49996.10 26.85 2015-01-05 03:55:37.000 005 33393.69 66.38 49996.10 26.85 2015-01-05 03:55:38.000 005 33393.64 66.36 49996.10 26.85 2015-01-05 03:55:39.000 005 33393.60 66.35 49996.10 26.85 2015-01-05 03:55:40.000 005 33393.59 66.31 49996.10 26.85 2015-01-05 03:55:41.000 005 33393.62 66.28 49996.10 26.85 2015-01-05 03:55:42.000 005 33393.55 66.25 49996.10 26.85 2015-01-05 03:55:43.000 005 33393.59 66.25 49996.10 26.85 2015-01-05 03:55:44.000 005 33393.62 66.22 49996.10 26.85 2015-01-05 03:55:45.000 005 33393.67 66.20 49996.10 26.85 2015-01-05 03:55:46.000 005 33393.65 66.16 49996.10 26.85 2015-01-05 03:55:47.000 005 33393.58 66.10 49996.10 26.85 2015-01-05 03:55:48.000 005 33393.55 66.11 49996.10 26.85 2015-01-05 03:55:49.000 005 33393.59 66.11 49996.10 26.85 2015-01-05 03:55:50.000 005 33393.62 66.16 49996.10 26.85 2015-01-05 03:55:51.000 005 33393.50 66.15 49996.10 26.85 2015-01-05 03:55:52.000 005 33393.63 66.12 49996.10 26.85 2015-01-05 03:55:53.000 005 33393.54 66.08 49996.10 26.85 2015-01-05 03:55:54.000 005 33393.56 66.07 49996.10 26.85 2015-01-05 03:55:55.000 005 33393.57 66.04 49996.10 26.85 2015-01-05 03:55:56.000 005 33393.53 66.09 49996.10 26.85 2015-01-05 03:55:57.000 005 33393.48 65.99 49996.10 26.85 2015-01-05 03:55:58.000 005 33393.59 66.02 49996.10 26.85 2015-01-05 03:55:59.000 005 33393.56 65.97 49996.10 26.85 2015-01-05 03:56:00.000 005 33393.56 65.93 49996.10 26.85 2015-01-05 03:56:00.000 005 33393.61 65.91 49996.10 26.85 2015-01-05 03:56:02.000 005 33393.58 65.96 49996.10 26.85 2015-01-05 03:56:03.000 005 33393.52 65.91 49996.10 26.85 2015-01-05 03:56:04.000 005 33393.47 65.86 49996.10 26.85 2015-01-05 03:56:05.000 005 33393.61 65.83 49996.10 26.85 2015-01-05 03:56:06.000 005 33393.51 65.80 49996.10 26.85 2015-01-05 03:56:07.000 005 33393.55 65.80 49996.10 26.85 2015-01-05 03:56:08.000 005 33393.53 65.79 49996.10 26.85 2015-01-05 03:56:09.000 005 33393.58 65.75 49996.10 26.85 2015-01-05 03:56:10.000 005 33393.50 65.74 49996.10 26.85 2015-01-05 03:56:11.000 005 33393.49 65.66 49996.10 26.85 2015-01-05 03:56:12.000 005 33393.55 65.71 49996.10 26.85 2015-01-05 03:56:13.000 005 33393.50 65.65 49996.10 26.85 2015-01-05 03:56:13.000 005 33393.55 65.61 49996.10 26.85 2015-01-05 03:56:15.000 005 33393.55 65.61 49996.10 26.85 2015-01-05 03:56:16.000 005 33393.43 65.56 49996.10 26.85 2015-01-05 03:56:17.000 005 33393.53 65.56 49996.10 26.85 2015-01-05 03:56:18.000 005 33393.50 65.53 49996.10 26.85 2015-01-05 03:56:19.000 005 33393.55 65.51 49996.10 26.85 2015-01-05 03:56:20.000 005 33393.56 65.50 49996.10 26.85 2015-01-05 03:56:21.000 005 33393.54 65.47 49996.10 26.85 2015-01-05 03:56:22.000 005 33393.53 65.45 49996.10 26.85 2015-01-05 03:56:23.000 005 33393.63 65.42 49996.10 26.85 2015-01-05 03:56:24.000 005 33393.55 65.39 49996.10 26.85 2015-01-05 03:56:25.000 005 33393.55 65.39 49996.10 26.85 2015-01-05 03:56:26.000 005 33393.53 65.38 49996.10 26.85 2015-01-05 03:56:27.000 005 33393.55 65.40 49996.10 26.85 2015-01-05 03:56:28.000 005 33393.62 65.36 49996.10 26.85 2015-01-05 03:56:29.000 005 33393.48 65.41 49996.10 26.85 2015-01-05 03:56:30.000 005 33393.50 65.41 49996.10 26.85 2015-01-05 03:56:31.000 005 33393.59 65.34 49996.10 26.85 2015-01-05 03:56:32.000 005 33393.48 65.31 49996.10 26.85 2015-01-05 03:56:33.000 005 33393.40 65.26 49996.10 26.85 2015-01-05 03:56:34.000 005 33393.55 65.27 49996.10 26.85 2015-01-05 03:56:35.000 005 33393.50 65.23 49996.10 26.85 2015-01-05 03:56:36.000 005 33393.56 65.25 49996.10 26.85 2015-01-05 03:56:37.000 005 33393.55 65.20 49996.10 26.85 2015-01-05 03:56:38.000 005 33393.49 65.17 49996.10 26.85 2015-01-05 03:56:39.000 005 33393.55 65.16 49996.10 26.85 2015-01-05 03:56:40.000 005 33393.61 65.18 49996.10 26.85 2015-01-05 03:56:41.000 005 33393.62 65.17 49996.10 26.85 2015-01-05 03:56:42.000 005 33393.53 65.18 49996.10 26.85 2015-01-05 03:56:43.000 005 33393.60 65.16 49996.10 26.85 2015-01-05 03:56:44.000 005 33393.53 65.10 49996.10 26.85 2015-01-05 03:56:45.000 005 33393.57 65.09 49996.10 26.85 2015-01-05 03:56:46.000 005 33393.53 65.11 49996.10 26.85 2015-01-05 03:56:47.000 005 33393.62 65.07 49996.10 26.85 2015-01-05 03:56:48.000 005 33393.56 65.06 49996.10 26.85 2015-01-05 03:56:49.000 005 33393.56 64.98 49996.10 26.85 2015-01-05 03:56:50.000 005 33393.53 64.95 49996.10 26.85 2015-01-05 03:56:51.000 005 33393.50 64.94 49996.10 26.85 2015-01-05 03:56:52.000 005 33393.62 64.92 49996.10 26.85 2015-01-05 03:56:53.000 005 33393.39 64.93 49996.10 26.85 2015-01-05 03:56:54.000 005 33393.50 64.92 49996.10 26.85 2015-01-05 03:56:54.000 005 33393.56 64.87 49996.10 26.85 2015-01-05 03:56:56.000 005 33393.55 64.82 49996.10 26.85 2015-01-05 03:56:57.000 005 33393.48 64.79 49996.10 26.85 2015-01-05 03:56:58.000 005 33393.57 64.77 49996.10 26.85 2015-01-05 03:56:59.000 005 33393.56 64.71 49996.10 26.85 2015-01-05 03:57:00.000 005 33393.53 64.67 49996.10 26.85 2015-01-05 03:57:01.000 005 33393.50 64.62 49996.10 26.85 2015-01-05 03:57:02.000 005 33393.54 64.58 49996.10 26.85 2015-01-05 03:57:03.000 005 33393.59 64.56 49996.10 26.85 2015-01-05 03:57:04.000 005 33393.46 64.54 49996.10 26.85 2015-01-05 03:57:05.000 005 33393.50 64.45 49996.10 26.85 2015-01-05 03:57:06.000 005 33393.52 64.47 49996.10 26.85 2015-01-05 03:57:07.000 005 33393.57 64.45 49996.10 26.85 2015-01-05 03:57:07.000 005 33393.59 64.39 49996.10 26.85 2015-01-05 03:57:09.000 005 33393.59 64.39 49996.10 26.85 2015-01-05 03:57:10.000 005 33393.59 64.33 49996.10 26.85 2015-01-05 03:57:11.000 005 33393.61 64.30 49996.10 26.85 2015-01-05 03:57:12.000 005 33393.60 64.25 49996.10 26.85 2015-01-05 03:57:13.000 005 33393.62 64.23 49996.10 26.85 2015-01-05 03:57:14.000 005 33393.56 64.20 49996.10 26.85 2015-01-05 03:57:15.000 005 33393.65 64.14 49996.10 26.85 2015-01-05 03:57:16.000 005 33393.55 64.13 49996.10 26.85 2015-01-05 03:57:17.000 005 33393.65 64.06 49996.10 26.85 2015-01-05 03:57:18.000 005 33393.64 64.02 49996.10 26.85 2015-01-05 03:57:19.000 005 33393.58 63.98 49996.10 26.85 2015-01-05 03:57:20.000 005 33393.58 63.97 49996.10 26.85 2015-01-05 03:57:21.000 005 33393.60 63.98 49996.10 26.85 2015-01-05 03:57:22.000 005 33393.63 63.90 49996.10 26.85 2015-01-05 03:57:23.000 005 33393.59 63.83 49996.10 26.85 2015-01-05 03:57:24.000 005 33393.61 63.83 49996.10 26.85 2015-01-05 03:57:25.000 005 33393.59 63.79 49996.10 26.85 2015-01-05 03:57:26.000 005 33393.71 63.75 49996.10 26.85 2015-01-05 03:57:27.000 005 33393.60 63.72 49996.10 26.85 2015-01-05 03:57:28.000 005 33393.69 63.71 49996.10 26.85 2015-01-05 03:57:29.000 005 33393.64 63.63 49996.10 26.85 2015-01-05 03:57:30.000 005 33393.59 63.62 49996.10 26.85 2015-01-05 03:57:31.000 005 33393.68 63.55 49996.10 26.85 2015-01-05 03:57:32.000 005 33393.73 63.51 49996.10 26.85 2015-01-05 03:57:33.000 005 33393.63 63.50 49996.10 26.85 2015-01-05 03:57:34.000 005 33393.61 63.40 49996.10 26.85 2015-01-05 03:57:35.000 005 33393.72 63.34 49996.10 26.85 2015-01-05 03:57:36.000 005 33393.64 63.31 49996.10 26.85 2015-01-05 03:57:37.000 005 33393.73 63.30 49996.10 26.85 2015-01-05 03:57:38.000 005 33393.74 63.24 49996.10 26.85 2015-01-05 03:57:39.000 005 33393.64 63.21 49996.10 26.85 2015-01-05 03:57:40.000 005 33393.81 63.19 49996.10 26.85 2015-01-05 03:57:41.000 005 33393.72 63.17 49996.10 26.85 2015-01-05 03:57:42.000 005 33393.69 63.17 49996.10 26.85 2015-01-05 03:57:43.000 005 33393.75 63.09 49996.10 26.85 2015-01-05 03:57:44.000 005 33393.72 63.05 49996.10 26.85 2015-01-05 03:57:45.000 005 33393.67 63.07 49996.10 26.85 2015-01-05 03:57:46.000 005 33393.79 63.08 49996.10 26.85 2015-01-05 03:57:47.000 005 33393.70 63.00 49996.10 26.85 2015-01-05 03:57:48.000 005 33393.73 62.96 49996.10 26.85 2015-01-05 03:57:48.000 005 33393.65 62.93 49996.10 26.85 2015-01-05 03:57:50.000 005 33393.74 62.93 49996.10 26.85 2015-01-05 03:57:51.000 005 33393.69 62.88 49996.10 26.85 2015-01-05 03:57:52.000 005 33393.68 62.84 49996.10 26.85 2015-01-05 03:57:53.000 005 33393.72 62.88 49996.10 26.85 2015-01-05 03:57:54.000 005 33393.65 62.83 49996.10 26.85 2015-01-05 03:57:55.000 005 33393.74 62.70 49996.10 26.85 2015-01-05 03:57:56.000 005 33393.69 62.77 49996.10 26.85 2015-01-05 03:57:57.000 005 33393.65 62.76 49996.10 26.85 2015-01-05 03:57:58.000 005 33393.74 62.71 49996.10 26.85 2015-01-05 03:57:59.000 005 33393.75 62.72 49996.10 26.85 2015-01-05 03:58:00.000 005 33393.79 62.68 49996.10 26.85 2015-01-05 03:58:01.000 005 33393.73 62.67 49996.10 26.85 2015-01-05 03:58:01.000 005 33393.72 62.61 49996.10 26.85 2015-01-05 03:58:03.000 005 33393.75 62.63 49996.10 26.85 2015-01-05 03:58:04.000 005 33393.67 62.58 49996.10 26.85 2015-01-05 03:58:05.000 005 33393.71 62.56 49996.10 26.85 2015-01-05 03:58:06.000 005 33393.72 62.55 49996.10 26.85 2015-01-05 03:58:07.000 005 33393.83 62.47 49996.10 26.85 2015-01-05 03:58:08.000 005 33393.77 62.45 49996.10 26.85 2015-01-05 03:58:09.000 005 33393.74 62.45 49996.10 26.85 2015-01-05 03:58:10.000 005 33393.72 62.39 49996.10 26.85 2015-01-05 03:58:11.000 005 33393.77 62.34 49996.10 26.85 2015-01-05 03:58:12.000 005 33393.79 62.33 49996.10 26.85 2015-01-05 03:58:13.000 005 33393.81 62.34 49996.10 26.85 2015-01-05 03:58:14.000 005 33393.75 62.29 49996.10 26.85 2015-01-05 03:58:15.000 005 33393.70 62.27 49996.10 26.85 2015-01-05 03:58:16.000 005 33393.83 62.29 49996.10 26.85 2015-01-05 03:58:17.000 005 33393.81 62.28 49996.10 26.85 2015-01-05 03:58:18.000 005 33393.78 62.27 49996.10 26.85 2015-01-05 03:58:19.000 005 33393.89 62.28 49996.10 26.85 2015-01-05 03:58:20.000 005 33393.81 62.27 49996.10 26.85 2015-01-05 03:58:21.000 005 33393.80 62.28 49996.10 26.85 2015-01-05 03:58:22.000 005 33393.84 62.31 49996.10 26.85 2015-01-05 03:58:23.000 005 33393.81 62.28 49996.10 26.85 2015-01-05 03:58:24.000 005 33393.83 62.30 49996.10 26.85 2015-01-05 03:58:25.000 005 33393.81 62.34 49996.10 26.85 2015-01-05 03:58:26.000 005 33393.81 62.36 49996.10 26.85 2015-01-05 03:58:27.000 005 33393.86 62.35 49996.10 26.85 2015-01-05 03:58:28.000 005 33393.75 62.31 49996.10 26.85 2015-01-05 03:58:29.000 005 33393.81 62.32 49996.10 26.85 2015-01-05 03:58:30.000 005 33393.79 62.31 49996.10 26.85 2015-01-05 03:58:31.000 005 33393.79 62.31 49996.10 26.85 2015-01-05 03:58:32.000 005 33393.75 62.32 49996.10 26.85 2015-01-05 03:58:33.000 005 33393.75 62.30 49996.10 26.85 2015-01-05 03:58:34.000 005 33393.77 62.31 49996.10 26.85 2015-01-05 03:58:35.000 005 33393.87 62.33 49996.10 26.85 2015-01-05 03:58:36.000 005 33393.84 62.35 49996.10 26.85 2015-01-05 03:58:37.000 005 33393.83 62.34 49996.10 26.85 2015-01-05 03:58:38.000 005 33393.86 62.38 49996.10 26.85 2015-01-05 03:58:39.000 005 33393.88 62.39 49996.10 26.85 2015-01-05 03:58:40.000 005 33393.84 62.33 49996.10 26.85 2015-01-05 03:58:41.000 005 33393.80 62.38 49996.10 26.85 2015-01-05 03:58:42.000 005 33393.86 62.38 49996.10 26.85 2015-01-05 03:58:42.000 005 33393.87 62.37 49996.10 26.85 2015-01-05 03:58:44.000 005 33393.84 62.33 49996.10 26.85 2015-01-05 03:58:45.000 005 33393.81 62.35 49996.10 26.85 2015-01-05 03:58:46.000 005 33393.88 62.38 49996.10 26.85 2015-01-05 03:58:47.000 005 33393.84 62.34 49996.10 26.85 2015-01-05 03:58:48.000 005 33393.80 62.31 49996.10 26.85 2015-01-05 03:58:49.000 005 33393.77 62.32 49996.10 26.85 2015-01-05 03:58:50.000 005 33393.81 62.34 49996.10 26.85 2015-01-05 03:58:51.000 005 33393.83 62.32 49996.10 26.85 2015-01-05 03:58:52.000 005 33393.80 62.34 49996.10 26.85 2015-01-05 03:58:53.000 005 33393.67 62.29 49996.10 26.85 2015-01-05 03:58:54.000 005 33393.75 62.28 49996.10 26.85 2015-01-05 03:58:55.000 005 33393.81 62.29 49996.10 26.85 2015-01-05 03:58:55.000 005 33393.80 62.29 49996.10 26.85 2015-01-05 03:58:57.000 005 33393.78 62.31 49996.10 26.85 2015-01-05 03:58:58.000 005 33393.76 62.30 49996.10 26.85 2015-01-05 03:58:59.000 005 33393.77 62.32 49996.10 26.85 2015-01-05 03:59:00.000 005 33393.76 62.29 49996.10 26.85 2015-01-05 03:59:01.000 005 33393.83 62.35 49996.10 26.85 2015-01-05 03:59:02.000 005 33393.84 62.31 49996.10 26.85 2015-01-05 03:59:03.000 005 33393.77 62.35 49996.10 26.85 2015-01-05 03:59:04.000 005 33393.75 62.37 49996.10 26.85 2015-01-05 03:59:05.000 005 33393.75 62.33 49996.10 26.85 2015-01-05 03:59:06.000 005 33393.77 62.32 49996.10 26.85 2015-01-05 03:59:07.000 005 33393.80 62.30 49996.10 26.85 2015-01-05 03:59:08.000 005 33393.82 62.32 49996.10 26.85 2015-01-05 03:59:09.000 005 33393.79 62.33 49996.10 26.85 2015-01-05 03:59:10.000 005 33393.84 62.35 49996.10 26.85 2015-01-05 03:59:11.000 005 33393.84 62.32 49996.10 26.85 2015-01-05 03:59:12.000 005 33393.80 62.31 49996.10 26.85 2015-01-05 03:59:13.000 005 33393.87 62.31 49996.10 26.85 2015-01-05 03:59:14.000 005 33393.83 62.33 49996.10 26.85 2015-01-05 03:59:15.000 005 33393.79 62.29 49996.10 26.85 2015-01-05 03:59:16.000 005 33393.87 62.32 49996.10 26.85 2015-01-05 03:59:17.000 005 33393.78 62.36 49996.10 26.85 2015-01-05 03:59:18.000 005 33393.80 62.34 49996.10 26.85 2015-01-05 03:59:19.000 005 33393.85 62.34 49996.10 26.85 2015-01-05 03:59:20.000 005 33393.81 62.37 49996.10 26.85 2015-01-05 03:59:21.000 005 33393.83 62.39 49996.10 26.85 2015-01-05 03:59:22.000 005 33393.87 62.34 49996.10 26.85 2015-01-05 03:59:23.000 005 33393.75 62.40 49996.10 26.85 2015-01-05 03:59:24.000 005 33393.74 62.38 49996.10 26.85 2015-01-05 03:59:25.000 005 33393.76 62.40 49996.10 26.85 2015-01-05 03:59:26.000 005 33393.76 62.42 49996.10 26.85 2015-01-05 03:59:27.000 005 33393.79 62.39 49996.10 26.85 2015-01-05 03:59:28.000 005 33393.79 62.45 49996.10 26.85 2015-01-05 03:59:29.000 005 33393.83 62.42 49996.10 26.85 2015-01-05 03:59:30.000 005 33393.77 62.39 49996.10 26.85 2015-01-05 03:59:31.000 005 33393.83 62.39 49996.10 26.85 2015-01-05 03:59:32.000 005 33393.93 62.42 49996.10 26.85 2015-01-05 03:59:33.000 005 33393.80 62.41 49996.10 26.85 2015-01-05 03:59:34.000 005 33393.83 62.43 49996.10 26.85 2015-01-05 03:59:35.000 005 33393.85 62.40 49996.10 26.85 2015-01-05 03:59:36.000 005 33393.76 62.40 49996.10 26.85 2015-01-05 03:59:36.000 005 33393.81 62.33 49996.10 26.85 2015-01-05 03:59:38.000 005 33393.82 62.34 49996.10 26.85 2015-01-05 03:59:39.000 005 33393.80 62.32 49996.10 26.85 2015-01-05 03:59:40.000 005 33393.93 62.28 49996.10 26.85 2015-01-05 03:59:41.000 005 33393.81 62.31 49996.10 26.85 2015-01-05 03:59:42.000 005 33393.81 62.26 49996.10 26.85 2015-01-05 03:59:43.000 005 33393.80 62.31 49996.10 26.85 2015-01-05 03:59:44.000 005 33393.84 62.25 49996.10 26.85 2015-01-05 03:59:45.000 005 33393.77 62.27 49996.10 26.85 2015-01-05 03:59:46.000 005 33393.81 62.23 49996.10 26.85 2015-01-05 03:59:47.000 005 33393.77 62.25 49996.10 26.85 2015-01-05 03:59:48.000 005 33393.74 62.25 49996.10 26.85 2015-01-05 03:59:49.000 005 33393.82 62.24 49996.10 26.85 2015-01-05 03:59:49.000 005 33393.80 62.20 49996.10 26.85 2015-01-05 03:59:51.000 005 33393.74 62.19 49996.10 26.85 2015-01-05 03:59:52.000 005 33393.80 62.15 49996.10 26.85 2015-01-05 03:59:53.000 005 33393.72 62.12 49996.10 26.85 2015-01-05 03:59:54.000 005 33393.78 62.13 49996.10 26.85 2015-01-05 03:59:55.000 005 33393.87 62.15 49996.10 26.85 2015-01-05 03:59:56.000 005 33393.81 62.14 49996.10 26.85 2015-01-05 03:59:57.000 005 33393.84 62.11 49996.10 26.85 2015-01-05 03:59:58.000 005 33393.77 62.03 49996.10 26.85 2015-01-05 03:59:59.000 005 33393.89 62.06 49996.10 26.85 2015-01-05 04:00:00.000 005 33393.87 62.02 49996.10 26.85 2015-01-05 04:00:01.000 005 33393.86 62.01 49996.10 26.85 2015-01-05 04:00:02.000 005 33393.81 62.02 49996.10 26.85 2015-01-05 04:00:03.000 005 33393.77 61.98 49996.10 26.85 2015-01-05 04:00:04.000 005 33393.80 61.96 49996.10 26.85 2015-01-05 04:00:05.000 005 33393.86 61.93 49996.10 26.85 2015-01-05 04:00:06.000 005 33393.80 61.88 49996.10 26.85 2015-01-05 04:00:07.000 005 33393.88 61.88 49996.10 26.85 2015-01-05 04:00:08.000 005 33393.89 61.87 49996.10 26.85 2015-01-05 04:00:09.000 005 33393.79 61.80 49996.10 26.85 2015-01-05 04:00:10.000 005 33393.81 61.75 49996.10 26.85 2015-01-05 04:00:11.000 005 33393.93 61.76 49996.10 26.85 2015-01-05 04:00:12.000 005 33393.90 61.75 49996.10 26.85 2015-01-05 04:00:13.000 005 33393.88 61.72 49996.10 26.85 2015-01-05 04:00:14.000 005 33393.87 61.67 49996.10 26.85 2015-01-05 04:00:15.000 005 33393.81 61.70 49996.10 26.85 2015-01-05 04:00:16.000 005 33393.92 61.64 49996.10 26.85 2015-01-05 04:00:17.000 005 33393.91 61.63 49996.10 26.85 2015-01-05 04:00:18.000 005 33393.86 61.61 49996.10 26.85 2015-01-05 04:00:19.000 005 33393.90 61.69 49996.10 26.85 2015-01-05 04:00:20.000 005 33393.91 61.61 49996.10 26.85 2015-01-05 04:00:21.000 005 33393.80 61.57 49996.10 26.85 2015-01-05 04:00:22.000 005 33393.82 61.59 49996.10 26.85 2015-01-05 04:00:23.000 005 33393.85 61.56 49996.10 26.85 2015-01-05 04:00:24.000 005 33393.90 61.56 49996.10 26.85 2015-01-05 04:00:25.000 005 33393.93 61.55 49996.10 26.85 2015-01-05 04:00:26.000 005 33393.92 61.48 49996.10 26.85 2015-01-05 04:00:27.000 005 33393.91 61.52 49996.10 26.85 2015-01-05 04:00:28.000 005 33393.85 61.50 49996.10 26.85 2015-01-05 04:00:29.000 005 33393.95 61.48 49996.10 26.85 2015-01-05 04:00:30.000 005 33393.87 61.48 49996.10 26.85 2015-01-05 04:00:30.000 005 33393.99 61.47 49996.10 26.85 2015-01-05 04:00:32.000 005 33393.97 61.44 49996.10 26.85 2015-01-05 04:00:33.000 005 33393.97 61.46 49996.10 26.85 2015-01-05 04:00:34.000 005 33393.97 61.43 49996.10 26.85 2015-01-05 04:00:35.000 005 33393.93 61.36 49996.10 26.85 2015-01-05 04:00:36.000 005 33393.90 61.36 49996.10 26.85 2015-01-05 04:00:37.000 005 33393.97 61.36 49996.10 26.85 2015-01-05 04:00:38.000 005 33393.95 61.29 49996.10 26.85 2015-01-05 04:00:39.000 005 33394.03 61.29 49996.10 26.85 2015-01-05 04:00:40.000 005 33393.96 61.26 49996.10 26.85 2015-01-05 04:00:41.000 005 33394.03 61.27 49996.10 26.85 2015-01-05 04:00:42.000 005 33393.97 61.22 49996.10 26.85 2015-01-05 04:00:43.000 005 33393.99 61.22 49996.10 26.85 2015-01-05 04:00:43.000 005 33393.97 61.21 49996.10 26.85 2015-01-05 04:00:45.000 005 33393.87 61.16 49996.10 26.85 2015-01-05 04:00:46.000 005 33394.04 61.19 49996.10 26.85 2015-01-05 04:00:47.000 005 33393.93 61.15 49996.10 26.85 2015-01-05 04:00:48.000 005 33393.91 61.15 49996.10 26.85 2015-01-05 04:00:49.000 005 33393.99 61.19 49996.10 26.85 2015-01-05 04:00:50.000 005 33393.96 61.15 49996.10 26.85 2015-01-05 04:00:51.000 005 33393.93 61.09 49996.10 26.85 2015-01-05 04:00:52.000 005 33394.07 60.99 49996.10 26.85 2015-01-05 04:00:53.000 005 33394.14 61.02 49996.10 26.85 2015-01-05 04:00:54.000 005 33394.06 60.99 49996.10 26.85 2015-01-05 04:00:55.000 005 33394.03 60.92 49996.10 26.85 2015-01-05 04:00:56.000 005 33394.04 60.91 49996.10 26.85 2015-01-05 04:00:57.000 005 33394.02 60.87 49996.10 26.85 2015-01-05 04:00:58.000 005 33394.09 60.81 49996.10 26.85 2015-01-05 04:00:59.000 005 33394.11 60.78 49996.10 26.85 2015-01-05 04:01:00.000 005 33393.99 60.72 49996.10 26.85 2015-01-05 04:01:01.000 005 33394.08 60.73 49996.10 26.85 2015-01-05 04:01:02.000 005 33394.05 60.64 49996.10 26.85 2015-01-05 04:01:03.000 005 33393.92 60.64 49996.10 26.85 2015-01-05 04:01:04.000 005 33394.04 60.56 49996.10 26.85 2015-01-05 04:01:05.000 005 33393.96 60.57 49996.10 26.85 2015-01-05 04:01:06.000 005 33393.96 60.56 49996.10 26.85 2015-01-05 04:01:07.000 005 33393.99 60.47 49996.10 26.85 2015-01-05 04:01:08.000 005 33393.94 60.47 49996.10 26.85 2015-01-05 04:01:09.000 005 33393.88 60.45 49996.10 26.85 2015-01-05 04:01:10.000 005 33394.00 60.38 49996.10 26.85 2015-01-05 04:01:11.000 005 33394.00 60.36 49996.10 26.85 2015-01-05 04:01:12.000 005 33394.02 60.36 49996.10 26.85 2015-01-05 04:01:13.000 005 33394.05 60.32 49996.10 26.85 2015-01-05 04:01:14.000 005 33394.01 60.31 49996.10 26.85 2015-01-05 04:01:15.000 005 33394.06 60.24 49996.10 26.85 2015-01-05 04:01:16.000 005 33393.96 60.31 49996.10 26.85 2015-01-05 04:01:17.000 005 33394.00 60.26 49996.10 26.85 2015-01-05 04:01:18.000 005 33393.91 60.22 49996.10 26.85 2015-01-05 04:01:19.000 005 33393.96 60.20 49996.10 26.85 2015-01-05 04:01:20.000 005 33394.00 60.21 49996.10 26.85 2015-01-05 04:01:21.000 005 33393.97 60.19 49996.10 26.85 2015-01-05 04:01:22.000 005 33393.99 60.18 49996.10 26.85 2015-01-05 04:01:23.000 005 33393.94 60.16 49996.10 26.85 2015-01-05 04:01:24.000 005 33393.97 60.17 49996.10 26.85 2015-01-05 04:01:24.000 005 33393.99 60.16 49996.10 26.85 2015-01-05 04:01:26.000 005 33393.97 60.10 49996.10 26.85 2015-01-05 04:01:27.000 005 33393.92 60.11 49996.10 26.85 2015-01-05 04:01:28.000 005 33393.87 60.10 49996.10 26.85 2015-01-05 04:01:29.000 005 33394.07 60.04 49996.10 26.85 2015-01-05 04:01:30.000 005 33393.92 60.04 49996.10 26.85 2015-01-05 04:01:31.000 005 33394.02 60.02 49996.10 26.85 2015-01-05 04:01:32.000 005 33393.94 59.96 49996.10 26.85 2015-01-05 04:01:33.000 005 33393.99 59.94 49996.10 26.85 2015-01-05 04:01:34.000 005 33394.05 59.89 49996.10 26.85 2015-01-05 04:01:35.000 005 33393.81 59.88 49996.10 26.85 2015-01-05 04:01:36.000 005 33394.00 59.85 49996.10 26.85 2015-01-05 04:01:37.000 005 33394.02 59.83 49996.10 26.85 2015-01-05 04:01:37.000 005 33393.99 59.78 49996.10 26.85 2015-01-05 04:01:39.000 005 33394.09 59.76 49996.10 26.85 2015-01-05 04:01:40.000 005 33394.02 59.76 49996.10 26.85 2015-01-05 04:01:41.000 005 33393.91 59.70 49996.10 26.85 2015-01-05 04:01:42.000 005 33394.04 59.64 49996.10 26.85 2015-01-05 04:01:43.000 005 33394.11 59.60 49996.10 26.85 2015-01-05 04:01:44.000 005 33394.05 59.58 49996.10 26.85 2015-01-05 04:01:45.000 005 33394.04 59.55 49996.10 26.85 2015-01-05 04:01:46.000 005 33393.99 59.53 49996.10 26.85 2015-01-05 04:01:47.000 005 33394.12 59.50 49996.10 26.85 2015-01-05 04:01:48.000 005 33394.03 59.42 49996.10 26.85 2015-01-05 04:01:49.000 005 33393.98 59.41 49996.10 26.85 2015-01-05 04:01:50.000 005 33394.00 59.38 49996.10 26.85 2015-01-05 04:01:51.000 005 33394.02 59.35 49996.10 26.85 2015-01-05 04:01:52.000 005 33393.97 59.36 49996.10 26.85 2015-01-05 04:01:53.000 005 33393.99 59.31 49996.10 26.85 2015-01-05 04:01:54.000 005 33394.07 59.29 49996.10 26.85 2015-01-05 04:01:55.000 005 33394.00 59.26 49996.10 26.85 2015-01-05 04:01:56.000 005 33393.99 59.24 49996.10 26.85 2015-01-05 04:01:57.000 005 33394.04 59.21 49996.10 26.85 2015-01-05 04:01:58.000 005 33394.20 59.17 49996.10 26.85 2015-01-05 04:01:59.000 005 33394.00 59.12 49996.10 26.85 2015-01-05 04:02:00.000 005 33393.95 59.07 49996.10 26.85 2015-01-05 04:02:01.000 005 33393.96 59.09 49996.10 26.85 2015-01-05 04:02:02.000 005 33393.99 59.03 49996.10 26.85 2015-01-05 04:02:03.000 005 33393.92 58.98 49996.10 26.85 2015-01-05 04:02:04.000 005 33394.03 58.96 49996.10 26.85 2015-01-05 04:02:05.000 005 33394.03 58.92 49996.10 26.85 2015-01-05 04:02:06.000 005 33394.08 58.95 49996.10 26.85 2015-01-05 04:02:07.000 005 33393.97 58.92 49996.10 26.85 2015-01-05 04:02:08.000 005 33394.02 58.91 49996.10 26.85 2015-01-05 04:02:09.000 005 33393.95 58.91 49996.10 26.85 2015-01-05 04:02:10.000 005 33393.99 58.87 49996.10 26.85 2015-01-05 04:02:11.000 005 33393.92 58.87 49996.10 26.85 2015-01-05 04:02:12.000 005 33394.00 58.89 49996.10 26.85 2015-01-05 04:02:13.000 005 33393.95 58.90 49996.10 26.85 2015-01-05 04:02:14.000 005 33393.96 58.91 49996.10 26.85 2015-01-05 04:02:15.000 005 33393.97 58.86 49996.10 26.85 2015-01-05 04:02:16.000 005 33393.90 58.86 49996.10 26.85 2015-01-05 04:02:17.000 005 33393.93 58.88 49996.10 26.85 2015-01-05 04:02:18.000 005 33393.90 58.87 49996.10 26.85 2015-01-05 04:02:18.000 005 33393.94 58.85 49996.10 26.85 2015-01-05 04:02:20.000 005 33393.93 58.82 49996.10 26.85 2015-01-05 04:02:21.000 005 33393.92 58.79 49996.10 26.85 2015-01-05 04:02:22.000 005 33393.93 58.85 49996.10 26.85 2015-01-05 04:02:23.000 005 33393.89 58.85 49996.10 26.85 2015-01-05 04:02:24.000 005 33393.87 58.81 49996.10 26.85 2015-01-05 04:02:25.000 005 33393.86 58.77 49996.10 26.85 2015-01-05 04:02:26.000 005 33394.00 58.69 49996.10 26.85 2015-01-05 04:02:27.000 005 33393.97 58.72 49996.10 26.85 2015-01-05 04:02:28.000 005 33393.89 58.72 49996.10 26.85 2015-01-05 04:02:29.000 005 33393.92 58.69 49996.10 26.85 2015-01-05 04:02:30.000 005 33393.83 58.62 49996.10 26.85 2015-01-05 04:02:31.000 005 33393.79 58.59 49996.10 26.85 2015-01-05 04:02:31.000 005 33393.89 58.59 49996.10 26.85 2015-01-05 04:02:33.000 005 33393.93 58.58 49996.10 26.85 2015-01-05 04:02:34.000 005 33393.93 58.56 49996.10 26.85 2015-01-05 04:02:35.000 005 33393.90 58.53 49996.10 26.85 2015-01-05 04:02:36.000 005 33393.89 58.47 49996.10 26.85 2015-01-05 04:02:37.000 005 33393.80 58.44 49996.10 26.85 2015-01-05 04:02:38.000 005 33393.79 58.46 49996.10 26.85 2015-01-05 04:02:39.000 005 33393.94 58.38 49996.10 26.85 2015-01-05 04:02:40.000 005 33393.87 58.41 49996.10 26.85 2015-01-05 04:02:41.000 005 33393.91 58.35 49996.10 26.85 2015-01-05 04:02:42.000 005 33393.88 58.33 49996.10 26.85 2015-01-05 04:02:43.000 005 33393.78 58.30 49996.10 26.85 2015-01-05 04:02:44.000 005 33393.87 58.30 49996.10 26.85 2015-01-05 04:02:45.000 005 33393.87 58.24 49996.10 26.85 2015-01-05 04:02:46.000 005 33393.92 58.29 49996.10 26.85 2015-01-05 04:02:47.000 005 33393.86 58.28 49996.10 26.85 2015-01-05 04:02:48.000 005 33393.91 58.27 49996.10 26.85 2015-01-05 04:02:49.000 005 33393.91 58.31 49996.10 26.85 2015-01-05 04:02:50.000 005 33393.89 58.27 49996.10 26.85 2015-01-05 04:02:51.000 005 33393.92 58.24 49996.10 26.85 2015-01-05 04:02:52.000 005 33393.96 58.27 49996.10 26.85 2015-01-05 04:02:53.000 005 33393.80 58.22 49996.10 26.85 2015-01-05 04:02:54.000 005 33393.85 58.18 49996.10 26.85 2015-01-05 04:02:55.000 005 33393.84 58.10 49996.10 26.85 2015-01-05 04:02:56.000 005 33393.84 58.11 49996.10 26.85 2015-01-05 04:02:57.000 005 33393.81 58.13 49996.10 26.85 2015-01-05 04:02:58.000 005 33393.74 58.09 49996.10 26.85 2015-01-05 04:02:59.000 005 33393.82 58.05 49996.10 26.85 2015-01-05 04:03:00.000 005 33393.79 58.03 49996.10 26.85 2015-01-05 04:03:01.000 005 33393.77 58.01 49996.10 26.85 2015-01-05 04:03:02.000 005 33393.83 58.06 49996.10 26.85 2015-01-05 04:03:03.000 005 33393.75 57.96 49996.10 26.85 2015-01-05 04:03:04.000 005 33393.81 57.96 49996.10 26.85 2015-01-05 04:03:05.000 005 33393.74 57.94 49996.10 26.85 2015-01-05 04:03:06.000 005 33393.75 57.94 49996.10 26.85 2015-01-05 04:03:07.000 005 33393.77 57.90 49996.10 26.85 2015-01-05 04:03:08.000 005 33393.66 57.87 49996.10 26.85 2015-01-05 04:03:09.000 005 33393.79 57.81 49996.10 26.85 2015-01-05 04:03:10.000 005 33393.68 57.78 49996.10 26.85 2015-01-05 04:03:11.000 005 33393.86 57.71 49996.10 26.85 2015-01-05 04:03:12.000 005 33393.72 57.71 49996.10 26.85 2015-01-05 04:03:12.000 005 33393.68 57.67 49996.10 26.85 2015-01-05 04:03:14.000 005 33393.68 57.67 49996.10 26.85 2015-01-05 04:03:15.000 005 33393.73 57.68 49996.10 26.85 2015-01-05 04:03:16.000 005 33393.61 57.63 49996.10 26.85 2015-01-05 04:03:17.000 005 33393.74 57.66 49996.10 26.85 2015-01-05 04:03:18.000 005 33393.69 57.64 49996.10 26.85 2015-01-05 04:03:19.000 005 33393.69 57.59 49996.10 26.85 2015-01-05 04:03:20.000 005 33393.77 57.59 49996.10 26.85 2015-01-05 04:03:21.000 005 33393.71 57.57 49996.10 26.85 2015-01-05 04:03:22.000 005 33393.67 57.55 49996.10 26.85 2015-01-05 04:03:23.000 005 33393.80 57.53 49996.10 26.85 2015-01-05 04:03:24.000 005 33393.64 57.52 49996.10 26.85 2015-01-05 04:03:25.000 005 33393.70 57.54 49996.10 26.85 2015-01-05 04:03:25.000 005 33393.67 57.52 49996.10 26.85 2015-01-05 04:03:27.000 005 33393.71 57.49 49996.10 26.85 2015-01-05 04:03:28.000 005 33393.68 57.47 49996.10 26.85 2015-01-05 04:03:29.000 005 33393.71 57.45 49996.10 26.85 2015-01-05 04:03:30.000 005 33393.73 57.46 49996.10 26.85 2015-01-05 04:03:31.000 005 33393.67 57.47 49996.10 26.85 2015-01-05 04:03:32.000 005 33393.65 57.44 49996.10 26.85 2015-01-05 04:03:33.000 005 33393.69 57.42 49996.10 26.85 2015-01-05 04:03:34.000 005 33393.65 57.44 49996.10 26.85 2015-01-05 04:03:35.000 005 33393.71 57.40 49996.10 26.85 2015-01-05 04:03:36.000 005 33393.58 57.38 49996.10 26.85 2015-01-05 04:03:37.000 005 33393.59 57.37 49996.10 26.85 2015-01-05 04:03:38.000 005 33393.67 57.36 49996.10 26.85 2015-01-05 04:03:39.000 005 33393.54 57.36 49996.10 26.85 2015-01-05 04:03:40.000 005 33393.54 57.36 49996.10 26.85 2015-01-05 04:03:41.000 005 33393.66 57.37 49996.10 26.85 2015-01-05 04:03:42.000 005 33393.56 57.34 49996.10 26.85 2015-01-05 04:03:43.000 005 33393.56 57.32 49996.10 26.85 2015-01-05 04:03:44.000 005 33393.65 57.33 49996.10 26.85 2015-01-05 04:03:45.000 005 33393.58 57.29 49996.10 26.85 2015-01-05 04:03:46.000 005 33393.58 57.34 49996.10 26.85 2015-01-05 04:03:47.000 005 33393.61 57.25 49996.10 26.85 2015-01-05 04:03:48.000 005 33393.52 57.26 49996.10 26.85 2015-01-05 04:03:49.000 005 33393.52 57.22 49996.10 26.85 2015-01-05 04:03:50.000 005 33393.69 57.24 49996.10 26.85 2015-01-05 04:03:51.000 005 33393.59 57.20 49996.10 26.85 2015-01-05 04:03:52.000 005 33393.68 57.24 49996.10 26.85 2015-01-05 04:03:53.000 005 33393.63 57.21 49996.10 26.85 2015-01-05 04:03:54.000 005 33393.73 57.21 49996.10 26.85 2015-01-05 04:03:55.000 005 33393.60 57.18 49996.10 26.85 2015-01-05 04:03:56.000 005 33393.65 57.16 49996.10 26.85 2015-01-05 04:03:57.000 005 33393.64 57.17 49996.10 26.85 2015-01-05 04:03:58.000 005 33393.53 57.14 49996.10 26.85 2015-01-05 04:03:59.000 005 33393.61 57.17 49996.10 26.85 2015-01-05 04:04:00.000 005 33393.62 57.13 49996.10 26.85 2015-01-05 04:04:01.000 005 33393.64 57.11 49996.10 26.85 2015-01-05 04:04:02.000 005 33393.59 57.19 49996.10 26.85 2015-01-05 04:04:03.000 005 33393.56 57.26 49996.10 26.85 2015-01-05 04:04:04.000 005 33393.58 57.25 49996.10 26.85 2015-01-05 04:04:05.000 005 33393.51 57.30 49996.10 26.85 2015-01-05 04:04:06.000 005 33393.53 57.33 49996.10 26.85 2015-01-05 04:04:06.000 005 33393.55 57.33 49996.10 26.85 2015-01-05 04:04:08.000 005 33393.58 57.32 49996.10 26.85 2015-01-05 04:04:09.000 005 33393.58 57.34 49996.10 26.85 2015-01-05 04:04:10.000 005 33393.66 57.35 49996.10 26.85 2015-01-05 04:04:11.000 005 33393.55 57.42 49996.10 26.85 2015-01-05 04:04:12.000 005 33393.55 57.41 49996.10 26.85 2015-01-05 04:04:13.000 005 33393.49 57.45 49996.10 26.85 2015-01-05 04:04:14.000 005 33393.48 57.51 49996.10 26.85 2015-01-05 04:04:15.000 005 33393.59 57.48 49996.10 26.85 2015-01-05 04:04:16.000 005 33393.53 57.51 49996.10 26.85 2015-01-05 04:04:17.000 005 33393.47 57.52 49996.10 26.85 2015-01-05 04:04:18.000 005 33393.58 57.51 49996.10 26.85 2015-01-05 04:04:19.000 005 33393.56 57.52 49996.10 26.85 2015-01-05 04:04:19.000 005 33393.62 57.53 49996.10 26.85 2015-01-05 04:04:21.000 005 33393.54 57.56 49996.10 26.85 2015-01-05 04:04:22.000 005 33393.49 57.61 49996.10 26.85 2015-01-05 04:04:23.000 005 33393.47 57.55 49996.10 26.85 2015-01-05 04:04:24.000 005 33393.57 57.60 49996.10 26.85 2015-01-05 04:04:25.000 005 33393.56 57.60 49996.10 26.85 2015-01-05 04:04:26.000 005 33393.47 57.64 49996.10 26.85 2015-01-05 04:04:27.000 005 33393.52 57.74 49996.10 26.85 2015-01-05 04:04:28.000 005 33393.49 57.70 49996.10 26.85 2015-01-05 04:04:29.000 005 33393.48 57.68 49996.10 26.85 2015-01-05 04:04:30.000 005 33393.59 57.76 49996.10 26.85 2015-01-05 04:04:31.000 005 33393.59 57.75 49996.10 26.85 2015-01-05 04:04:32.000 005 33393.47 57.77 49996.10 26.85 2015-01-05 04:04:33.000 005 33393.53 57.79 49996.10 26.85 2015-01-05 04:04:34.000 005 33393.52 57.77 49996.10 26.85 2015-01-05 04:04:35.000 005 33393.58 57.79 49996.10 26.85 2015-01-05 04:04:36.000 005 33393.48 57.84 49996.10 26.85 2015-01-05 04:04:37.000 005 33393.49 57.84 49996.10 26.85 2015-01-05 04:04:38.000 005 33393.47 57.82 49996.10 26.85 2015-01-05 04:04:39.000 005 33393.48 57.81 49996.10 26.85 2015-01-05 04:04:40.000 005 33393.49 57.81 49996.10 26.85 2015-01-05 04:04:41.000 005 33393.50 57.81 49996.10 26.85 2015-01-05 04:04:42.000 005 33393.58 57.87 49996.10 26.85 2015-01-05 04:04:43.000 005 33393.50 57.87 49996.10 26.85 2015-01-05 04:04:44.000 005 33393.47 57.88 49996.10 26.85 2015-01-05 04:04:45.000 005 33393.46 57.93 49996.10 26.85 2015-01-05 04:04:46.000 005 33393.52 57.97 49996.10 26.85 2015-01-05 04:04:47.000 005 33393.46 58.04 49996.10 26.85 2015-01-05 04:04:48.000 005 33393.46 58.09 49996.10 26.85 2015-01-05 04:04:49.000 005 33393.52 58.14 49996.10 26.85 2015-01-05 04:04:50.000 005 33393.61 58.15 49996.10 26.85 2015-01-05 04:04:51.000 005 33393.51 58.19 49996.10 26.85 2015-01-05 04:04:52.000 005 33393.54 58.24 49996.10 26.85 2015-01-05 04:04:53.000 005 33393.54 58.29 49996.10 26.85 2015-01-05 04:04:54.000 005 33393.64 58.32 49996.10 26.85 2015-01-05 04:04:55.000 005 33393.55 58.34 49996.10 26.85 2015-01-05 04:04:56.000 005 33393.51 58.36 49996.10 26.85 2015-01-05 04:04:57.000 005 33393.55 58.38 49996.10 26.85 2015-01-05 04:04:58.000 005 33393.62 58.43 49996.10 26.85 2015-01-05 04:04:59.000 005 33393.47 58.38 49996.10 26.85 2015-01-05 04:05:00.000 005 33393.66 58.38 49996.10 26.85 2015-01-05 04:05:00.000 005 33393.58 58.38 49996.10 26.85 2015-01-05 04:05:02.000 005 33393.54 58.41 49996.10 26.85 2015-01-05 04:05:03.000 005 33393.47 58.40 49996.10 26.85 2015-01-05 04:05:04.000 005 33393.53 58.41 49996.10 26.85 2015-01-05 04:05:05.000 005 33393.44 58.46 49996.10 26.85 2015-01-05 04:05:06.000 005 33393.64 58.44 49996.10 26.85 2015-01-05 04:05:07.000 005 33393.50 58.44 49996.10 26.85 2015-01-05 04:05:08.000 005 33393.56 58.47 49996.10 26.85 2015-01-05 04:05:09.000 005 33393.55 58.49 49996.10 26.85 2015-01-05 04:05:10.000 005 33393.47 58.51 49996.10 26.85 2015-01-05 04:05:11.000 005 33393.54 58.50 49996.10 26.85 2015-01-05 04:05:12.000 005 33393.62 58.50 49996.10 26.85 2015-01-05 04:05:13.000 005 33393.55 58.47 49996.10 26.85 2015-01-05 04:05:13.000 005 33393.63 58.52 49996.10 26.85 2015-01-05 04:05:15.000 005 33393.56 58.52 49996.10 26.85 2015-01-05 04:05:16.000 005 33393.57 58.50 49996.10 26.85 2015-01-05 04:05:17.000 005 33393.52 58.47 49996.10 26.85 2015-01-05 04:05:18.000 005 33393.53 58.43 49996.10 26.85 2015-01-05 04:05:19.000 005 33393.50 58.44 49996.10 26.85 2015-01-05 04:05:20.000 005 33393.57 58.52 49996.10 26.85 2015-01-05 04:05:21.000 005 33393.55 58.54 49996.10 26.85 2015-01-05 04:05:22.000 005 33393.46 58.51 49996.10 26.85 2015-01-05 04:05:23.000 005 33393.52 58.55 49996.10 26.85 2015-01-05 04:05:24.000 005 33393.45 58.53 49996.10 26.85 2015-01-05 04:05:25.000 005 33393.50 58.55 49996.10 26.85 2015-01-05 04:05:26.000 005 33393.57 58.64 49996.10 26.85 2015-01-05 04:05:27.000 005 33393.52 58.61 49996.10 26.85 2015-01-05 04:05:28.000 005 33393.59 58.63 49996.10 26.85 2015-01-05 04:05:29.000 005 33393.49 58.65 49996.10 26.85 2015-01-05 04:05:30.000 005 33393.55 58.66 49996.10 26.85 2015-01-05 04:05:31.000 005 33393.40 58.66 49996.10 26.85 2015-01-05 04:05:32.000 005 33393.53 58.72 49996.10 26.85 2015-01-05 04:05:33.000 005 33393.55 58.73 49996.10 26.85 2015-01-05 04:05:34.000 005 33393.58 58.73 49996.10 26.85 2015-01-05 04:05:35.000 005 33393.53 58.80 49996.10 26.85 2015-01-05 04:05:36.000 005 33393.51 58.81 49996.10 26.85 2015-01-05 04:05:37.000 005 33393.46 58.82 49996.10 26.85 2015-01-05 04:05:38.000 005 33393.55 58.82 49996.10 26.85 2015-01-05 04:05:39.000 005 33393.55 58.83 49996.10 26.85 2015-01-05 04:05:40.000 005 33393.53 58.85 49996.10 26.85 2015-01-05 04:05:41.000 005 33393.55 58.87 49996.10 26.85 2015-01-05 04:05:42.000 005 33393.54 58.94 49996.10 26.85 2015-01-05 04:05:43.000 005 33393.55 58.94 49996.10 26.85 2015-01-05 04:05:44.000 005 33393.55 58.98 49996.10 26.85 2015-01-05 04:05:45.000 005 33393.53 59.05 49996.10 26.85 2015-01-05 04:05:46.000 005 33393.54 59.05 49996.10 26.85 2015-01-05 04:05:47.000 005 33393.51 59.09 49996.10 26.85 2015-01-05 04:05:48.000 005 33393.47 59.21 49996.10 26.85 2015-01-05 04:05:49.000 005 33393.56 59.22 49996.10 26.85 2015-01-05 04:05:50.000 005 33393.53 59.23 49996.10 26.85 2015-01-05 04:05:51.000 005 33393.46 59.31 49996.10 26.85 2015-01-05 04:05:52.000 005 33393.55 59.37 49996.10 26.85 2015-01-05 04:05:53.000 005 33393.48 59.42 49996.10 26.85 2015-01-05 04:05:54.000 005 33393.60 59.43 49996.10 26.85 2015-01-05 04:05:54.000 005 33393.50 59.48 49996.10 26.85 2015-01-05 04:05:56.000 005 33393.56 59.59 49996.10 26.85 2015-01-05 04:05:57.000 005 33393.49 59.58 49996.10 26.85 2015-01-05 04:05:58.000 005 33393.48 59.55 49996.10 26.85 2015-01-05 04:05:59.000 005 33393.47 59.59 49996.10 26.85 2015-01-05 04:06:00.000 005 33393.50 59.63 49996.10 26.85 2015-01-05 04:06:01.000 005 33393.50 59.65 49996.10 26.85 2015-01-05 04:06:02.000 005 33393.58 59.73 49996.10 26.85 2015-01-05 04:06:03.000 005 33393.48 59.79 49996.10 26.85 2015-01-05 04:06:04.000 005 33393.58 59.77 49996.10 26.85 2015-01-05 04:06:05.000 005 33393.49 59.81 49996.10 26.85 2015-01-05 04:06:06.000 005 33393.59 59.83 49996.10 26.85 2015-01-05 04:06:07.000 005 33393.49 59.85 49996.10 26.85 2015-01-05 04:06:07.000 005 33393.49 59.89 49996.10 26.85 2015-01-05 04:06:09.000 005 33393.56 59.96 49996.10 26.85 2015-01-05 04:06:10.000 005 33393.46 60.01 49996.10 26.85 2015-01-05 04:06:11.000 005 33393.49 60.02 49996.10 26.85 2015-01-05 04:06:12.000 005 33393.71 60.11 49996.10 26.85 2015-01-05 04:06:13.000 005 33393.59 60.07 49996.10 26.85 2015-01-05 04:06:14.000 005 33393.53 60.14 49996.10 26.85 2015-01-05 04:06:15.000 005 33393.52 60.26 49996.10 26.85 2015-01-05 04:06:16.000 005 33393.49 60.28 49996.10 26.85 2015-01-05 04:06:17.000 005 33393.55 60.31 49996.10 26.85 2015-01-05 04:06:18.000 005 33393.45 60.43 49996.10 26.85 2015-01-05 04:06:19.000 005 33393.54 60.44 49996.10 26.85 2015-01-05 04:06:20.000 005 33393.64 60.53 49996.10 26.85 2015-01-05 04:06:21.000 005 33393.53 60.68 49996.10 26.85 2015-01-05 04:06:22.000 005 33393.59 60.69 49996.10 26.85 2015-01-05 04:06:23.000 005 33393.50 60.69 49996.10 26.85 2015-01-05 04:06:24.000 005 33393.61 60.79 49996.10 26.85 2015-01-05 04:06:25.000 005 33393.50 60.78 49996.10 26.85 2015-01-05 04:06:26.000 005 33393.54 60.78 49996.10 26.85 2015-01-05 04:06:27.000 005 33393.49 60.82 49996.10 26.85 2015-01-05 04:06:28.000 005 33393.38 60.82 49996.10 26.85 2015-01-05 04:06:29.000 005 33393.52 60.81 49996.10 26.85 2015-01-05 04:06:30.000 005 33393.58 60.87 49996.10 26.85 2015-01-05 04:06:31.000 005 33393.46 60.87 49996.10 26.85 2015-01-05 04:06:32.000 005 33393.46 60.92 49996.10 26.85 2015-01-05 04:06:33.000 005 33393.52 60.94 49996.10 26.85 2015-01-05 04:06:34.000 005 33393.55 60.94 49996.10 26.85 2015-01-05 04:06:35.000 005 33393.61 60.96 49996.10 26.85 2015-01-05 04:06:36.000 005 33393.47 60.93 49996.10 26.85 2015-01-05 04:06:37.000 005 33393.59 60.91 49996.10 26.85 2015-01-05 04:06:38.000 005 33393.61 60.98 49996.10 26.85 2015-01-05 04:06:39.000 005 33393.54 61.01 49996.10 26.85 2015-01-05 04:06:40.000 005 33393.54 61.05 49996.10 26.85 2015-01-05 04:06:41.000 005 33393.56 61.12 49996.10 26.85 2015-01-05 04:06:42.000 005 33393.53 61.09 49996.10 26.85 2015-01-05 04:06:43.000 005 33393.57 61.14 49996.10 26.85 2015-01-05 04:06:44.000 005 33393.55 61.19 49996.10 26.85 2015-01-05 04:06:45.000 005 33393.63 61.19 49996.10 26.85 2015-01-05 04:06:46.000 005 33393.59 61.19 49996.10 26.85 2015-01-05 04:06:47.000 005 33393.59 61.17 49996.10 26.85 2015-01-05 04:06:48.000 005 33393.53 61.13 49996.10 26.85 2015-01-05 04:06:48.000 005 33393.50 61.08 49996.10 26.85 2015-01-05 04:06:50.000 005 33393.56 61.09 49996.10 26.85 2015-01-05 04:06:51.000 005 33393.44 61.04 49996.10 26.85 2015-01-05 04:06:52.000 005 33393.51 61.09 49996.10 26.85 2015-01-05 04:06:53.000 005 33393.56 61.08 49996.10 26.85 2015-01-05 04:06:54.000 005 33393.49 61.00 49996.10 26.85 2015-01-05 04:06:55.000 005 33393.53 61.03 49996.10 26.85 2015-01-05 04:06:56.000 005 33393.49 61.04 49996.10 26.85 2015-01-05 04:06:57.000 005 33393.57 61.01 49996.10 26.85 2015-01-05 04:06:58.000 005 33393.49 60.99 49996.10 26.85 2015-01-05 04:06:59.000 005 33393.47 61.01 49996.10 26.85 2015-01-05 04:07:00.000 005 33393.45 61.02 49996.10 26.85 2015-01-05 04:07:01.000 005 33393.50 60.99 49996.10 26.85 2015-01-05 04:07:01.000 005 33393.49 61.00 49996.10 26.85 2015-01-05 04:07:03.000 005 33393.45 60.97 49996.10 26.85 2015-01-05 04:07:04.000 005 33393.53 60.97 49996.10 26.85 2015-01-05 04:07:05.000 005 33393.43 60.91 49996.10 26.85 2015-01-05 04:07:06.000 005 33393.45 60.92 49996.10 26.85 2015-01-05 04:07:07.000 005 33393.48 60.88 49996.10 26.85 2015-01-05 04:07:08.000 005 33393.53 60.89 49996.10 26.85 2015-01-05 04:07:09.000 005 33393.50 60.86 49996.10 26.85 2015-01-05 04:07:10.000 005 33393.40 60.86 49996.10 26.85 2015-01-05 04:07:11.000 005 33393.44 60.83 49996.10 26.85 2015-01-05 04:07:12.000 005 33393.46 60.81 49996.10 26.85 2015-01-05 04:07:13.000 005 33393.39 60.76 49996.10 26.85 2015-01-05 04:07:14.000 005 33393.43 60.76 49996.10 26.85 2015-01-05 04:07:15.000 005 33393.46 60.75 49996.10 26.85 2015-01-05 04:07:16.000 005 33393.34 60.77 49996.10 26.85 2015-01-05 04:07:17.000 005 33393.44 60.77 49996.10 26.85 2015-01-05 04:07:18.000 005 33393.38 60.73 49996.10 26.85 2015-01-05 04:07:19.000 005 33393.39 60.73 49996.10 26.85 2015-01-05 04:07:20.000 005 33393.42 60.76 49996.10 26.85 2015-01-05 04:07:21.000 005 33393.34 60.74 49996.10 26.85 2015-01-05 04:07:22.000 005 33393.39 60.75 49996.10 26.85 2015-01-05 04:07:23.000 005 33393.36 60.74 49996.10 26.85 2015-01-05 04:07:24.000 005 33393.36 60.69 49996.10 26.85 2015-01-05 04:07:25.000 005 33393.39 60.72 49996.10 26.85 2015-01-05 04:07:26.000 005 33393.42 60.69 49996.10 26.85 2015-01-05 04:07:27.000 005 33393.30 60.69 49996.10 26.85 2015-01-05 04:07:28.000 005 33393.31 60.72 49996.10 26.85 2015-01-05 04:07:29.000 005 33393.40 60.68 49996.10 26.85 2015-01-05 04:07:30.000 005 33393.35 60.66 49996.10 26.85 2015-01-05 04:07:31.000 005 33393.37 60.67 49996.10 26.85 2015-01-05 04:07:32.000 005 33393.30 60.62 49996.10 26.85 2015-01-05 04:07:33.000 005 33393.40 60.63 49996.10 26.85 2015-01-05 04:07:34.000 005 33393.34 60.62 49996.10 26.85 2015-01-05 04:07:35.000 005 33393.22 60.59 49996.10 26.85 2015-01-05 04:07:36.000 005 33393.36 60.62 49996.10 26.85 2015-01-05 04:07:37.000 005 33393.26 60.61 49996.10 26.85 2015-01-05 04:07:38.000 005 33393.27 60.59 49996.10 26.85 2015-01-05 04:07:39.000 005 33393.33 60.66 49996.10 26.85 2015-01-05 04:07:40.000 005 33393.42 60.62 49996.10 26.85 2015-01-05 04:07:41.000 005 33393.18 60.62 49996.10 26.85 2015-01-05 04:07:42.000 005 33393.30 60.60 49996.10 26.85 2015-01-05 04:07:42.000 005 33393.19 60.56 49996.10 26.85 2015-01-05 04:07:44.000 005 33393.32 60.57 49996.10 26.85 2015-01-05 04:07:45.000 005 33393.32 60.55 49996.10 26.85 2015-01-05 04:07:46.000 005 33393.19 60.53 49996.10 26.85 2015-01-05 04:07:47.000 005 33393.22 60.52 49996.10 26.85 2015-01-05 04:07:48.000 005 33393.28 60.50 49996.10 26.85 2015-01-05 04:07:49.000 005 33393.16 60.52 49996.10 26.85 2015-01-05 04:07:50.000 005 33393.25 60.54 49996.10 26.85 2015-01-05 04:07:51.000 005 33393.21 60.55 49996.10 26.85 2015-01-05 04:07:52.000 005 33393.27 60.53 49996.10 26.85 2015-01-05 04:07:53.000 005 33393.21 60.51 49996.10 26.85 2015-01-05 04:07:54.000 005 33393.25 60.52 49996.10 26.85 2015-01-05 04:07:55.000 005 33393.26 60.46 49996.10 26.85 2015-01-05 04:07:55.000 005 33393.12 60.48 49996.10 26.85 2015-01-05 04:07:57.000 005 33393.10 60.46 49996.10 26.85 2015-01-05 04:07:58.000 005 33393.12 60.45 49996.10 26.85 2015-01-05 04:07:59.000 005 33393.21 60.44 49996.10 26.85 2015-01-05 04:08:00.000 005 33393.12 60.44 49996.10 26.85 2015-01-05 04:08:01.000 005 33393.17 60.42 49996.10 26.85 2015-01-05 04:08:02.000 005 33393.13 60.46 49996.10 26.85 2015-01-05 04:08:03.000 005 33393.22 60.49 49996.10 26.85 2015-01-05 04:08:04.000 005 33393.17 60.47 49996.10 26.85 2015-01-05 04:08:05.000 005 33393.11 60.45 49996.10 26.85 2015-01-05 04:08:06.000 005 33393.17 60.51 49996.10 26.85 2015-01-05 04:08:07.000 005 33393.12 60.49 49996.10 26.85 2015-01-05 04:08:08.000 005 33393.08 60.50 49996.10 26.85 2015-01-05 04:08:09.000 005 33393.11 60.50 49996.10 26.85 2015-01-05 04:08:10.000 005 33393.16 60.50 49996.10 26.85 2015-01-05 04:08:11.000 005 33393.11 60.55 49996.10 26.85 2015-01-05 04:08:12.000 005 33393.18 60.57 49996.10 26.85 2015-01-05 04:08:13.000 005 33393.10 60.60 49996.10 26.85 2015-01-05 04:08:14.000 005 33393.18 60.63 49996.10 26.85 2015-01-05 04:08:15.000 005 33393.08 60.68 49996.10 26.85 2015-01-05 04:08:16.000 005 33393.15 60.66 49996.10 26.85 2015-01-05 04:08:17.000 005 33393.11 60.68 49996.10 26.85 2015-01-05 04:08:18.000 005 33393.11 60.62 49996.10 26.85 2015-01-05 04:08:19.000 005 33393.14 60.62 49996.10 26.85 2015-01-05 04:08:20.000 005 33393.14 60.67 49996.10 26.85 2015-01-05 04:08:21.000 005 33393.10 60.64 49996.10 26.85 2015-01-05 04:08:22.000 005 33393.12 60.71 49996.10 26.85 2015-01-05 04:08:23.000 005 33393.15 60.70 49996.10 26.85 2015-01-05 04:08:24.000 005 33393.06 60.66 49996.10 26.85 2015-01-05 04:08:25.000 005 33393.10 60.70 49996.10 26.85 2015-01-05 04:08:26.000 005 33393.08 60.68 49996.10 26.85 2015-01-05 04:08:27.000 005 33393.01 60.74 49996.10 26.85 2015-01-05 04:08:28.000 005 33393.06 60.74 49996.10 26.85 2015-01-05 04:08:29.000 005 33393.12 60.72 49996.10 26.85 2015-01-05 04:08:30.000 005 33393.09 60.73 49996.10 26.85 2015-01-05 04:08:31.000 005 33393.12 60.77 49996.10 26.85 2015-01-05 04:08:32.000 005 33393.04 60.81 49996.10 26.85 2015-01-05 04:08:33.000 005 33393.07 60.88 49996.10 26.85 2015-01-05 04:08:34.000 005 33393.16 60.89 49996.10 26.85 2015-01-05 04:08:35.000 005 33393.01 60.86 49996.10 26.85 2015-01-05 04:08:36.000 005 33393.16 60.89 49996.10 26.85 2015-01-05 04:08:36.000 005 33393.07 60.89 49996.10 26.85 2015-01-05 04:08:38.000 005 33393.00 60.91 49996.10 26.85 2015-01-05 04:08:39.000 005 33393.08 60.92 49996.10 26.85 2015-01-05 04:08:40.000 005 33392.97 60.92 49996.10 26.85 2015-01-05 04:08:41.000 005 33393.12 60.88 49996.10 26.85 2015-01-05 04:08:42.000 005 33393.06 60.89 49996.10 26.85 2015-01-05 04:08:43.000 005 33393.12 60.90 49996.10 26.85 2015-01-05 04:08:44.000 005 33393.06 60.90 49996.10 26.85 2015-01-05 04:08:45.000 005 33392.97 60.88 49996.10 26.85 2015-01-05 04:08:46.000 005 33392.99 60.88 49996.10 26.85 2015-01-05 04:08:47.000 005 33392.98 60.91 49996.10 26.85 2015-01-05 04:08:48.000 005 33393.12 60.97 49996.10 26.85 2015-01-05 04:08:49.000 005 33392.93 60.91 49996.10 26.85 2015-01-05 04:08:49.000 005 33393.02 60.94 49996.10 26.85 2015-01-05 04:08:51.000 005 33393.02 60.93 49996.10 26.85 2015-01-05 04:08:52.000 005 33392.99 60.92 49996.10 26.85 2015-01-05 04:08:53.000 005 33393.04 60.96 49996.10 26.85 2015-01-05 04:08:54.000 005 33392.98 60.94 49996.10 26.85 2015-01-05 04:08:55.000 005 33392.96 60.96 49996.10 26.85 2015-01-05 04:08:56.000 005 33392.91 60.93 49996.10 26.85 2015-01-05 04:08:57.000 005 33392.98 60.93 49996.10 26.85 2015-01-05 04:08:58.000 005 33392.96 60.94 49996.10 26.85 2015-01-05 04:08:59.000 005 33392.88 60.97 49996.10 26.85 2015-01-05 04:09:00.000 005 33392.98 60.90 49996.10 26.85 2015-01-05 04:09:01.000 005 33392.84 60.91 49996.10 26.85 2015-01-05 04:09:02.000 005 33392.97 60.91 49996.10 26.85 2015-01-05 04:09:03.000 005 33392.90 60.98 49996.10 26.85 2015-01-05 04:09:04.000 005 33392.81 60.96 49996.10 26.85 2015-01-05 04:09:05.000 005 33392.87 60.95 49996.10 26.85 2015-01-05 04:09:06.000 005 33392.92 60.96 49996.10 26.85 2015-01-05 04:09:07.000 005 33392.81 60.96 49996.10 26.85 2015-01-05 04:09:08.000 005 33392.91 60.98 49996.10 26.85 2015-01-05 04:09:09.000 005 33392.91 60.99 49996.10 26.85 2015-01-05 04:09:10.000 005 33392.96 60.98 49996.10 26.85 2015-01-05 04:09:11.000 005 33392.93 60.93 49996.10 26.85 2015-01-05 04:09:12.000 005 33392.87 60.94 49996.10 26.85 2015-01-05 04:09:13.000 005 33392.95 60.95 49996.10 26.85 2015-01-05 04:09:14.000 005 33392.93 60.98 49996.10 26.85 2015-01-05 04:09:15.000 005 33392.93 60.94 49996.10 26.85 2015-01-05 04:09:16.000 005 33392.87 60.98 49996.10 26.85 2015-01-05 04:09:17.000 005 33392.96 61.00 49996.10 26.85 2015-01-05 04:09:18.000 005 33392.98 60.96 49996.10 26.85 2015-01-05 04:09:19.000 005 33392.94 60.93 49996.10 26.85 2015-01-05 04:09:20.000 005 33392.94 60.97 49996.10 26.85 2015-01-05 04:09:21.000 005 33392.93 60.97 49996.10 26.85 2015-01-05 04:09:22.000 005 33392.82 60.99 49996.10 26.85 2015-01-05 04:09:23.000 005 33392.97 60.99 49996.10 26.85 2015-01-05 04:09:24.000 005 33392.89 60.99 49996.10 26.85 2015-01-05 04:09:25.000 005 33392.92 60.97 49996.10 26.85 2015-01-05 04:09:26.000 005 33392.97 60.93 49996.10 26.85 2015-01-05 04:09:27.000 005 33392.91 60.93 49996.10 26.85 2015-01-05 04:09:28.000 005 33392.84 60.95 49996.10 26.85 2015-01-05 04:09:29.000 005 33393.02 60.91 49996.10 26.85 2015-01-05 04:09:30.000 005 33392.88 60.86 49996.10 26.85 2015-01-05 04:09:30.000 005 33392.89 60.88 49996.10 26.85 2015-01-05 04:09:32.000 005 33393.01 60.85 49996.10 26.85 2015-01-05 04:09:33.000 005 33392.91 60.94 49996.10 26.85 2015-01-05 04:09:34.000 005 33392.94 60.88 49996.10 26.85 2015-01-05 04:09:35.000 005 33392.97 60.92 49996.10 26.85 2015-01-05 04:09:36.000 005 33392.97 60.91 49996.10 26.85 2015-01-05 04:09:37.000 005 33392.97 60.88 49996.10 26.85 2015-01-05 04:09:38.000 005 33392.91 60.84 49996.10 26.85 2015-01-05 04:09:39.000 005 33392.87 60.84 49996.10 26.85 2015-01-05 04:09:40.000 005 33392.89 60.84 49996.10 26.85 2015-01-05 04:09:41.000 005 33392.96 60.78 49996.10 26.85 2015-01-05 04:09:42.000 005 33392.94 60.81 49996.10 26.85 2015-01-05 04:09:43.000 005 33392.97 60.79 49996.10 26.85 2015-01-05 04:09:43.000 005 33392.92 60.81 49996.10 26.85 2015-01-05 04:09:45.000 005 33392.90 60.80 49996.10 26.85 2015-01-05 04:09:46.000 005 33392.97 60.80 49996.10 26.85 2015-01-05 04:09:47.000 005 33392.81 60.81 49996.10 26.85 2015-01-05 04:09:48.000 005 33392.87 60.84 49996.10 26.85 2015-01-05 04:09:49.000 005 33392.90 60.82 49996.10 26.85 2015-01-05 04:09:50.000 005 33392.85 60.83 49996.10 26.85 2015-01-05 04:09:51.000 005 33392.87 60.81 49996.10 26.85 2015-01-05 04:09:52.000 005 33392.90 60.83 49996.10 26.85 2015-01-05 04:09:53.000 005 33392.85 60.79 49996.10 26.85 2015-01-05 04:09:54.000 005 33392.82 60.82 49996.10 26.85 2015-01-05 04:09:55.000 005 33392.87 60.78 49996.10 26.85 2015-01-05 04:09:56.000 005 33392.97 60.82 49996.10 26.85 2015-01-05 04:09:57.000 005 33392.87 60.80 49996.10 26.85 2015-01-05 04:09:58.000 005 33392.92 60.83 49996.10 26.85 2015-01-05 04:09:59.000 005 33392.84 60.81 49996.10 26.85 2015-01-05 04:10:00.000 005 33393.06 60.76 49996.10 26.85 2015-01-05 04:10:01.000 005 33392.83 60.77 49996.10 26.85 2015-01-05 04:10:02.000 005 33392.97 60.77 49996.10 26.85 2015-01-05 04:10:03.000 005 33392.99 60.75 49996.10 26.85 2015-01-05 04:10:04.000 005 33392.96 60.73 49996.10 26.85 2015-01-05 04:10:05.000 005 33392.84 60.67 49996.10 26.85 2015-01-05 04:10:06.000 005 33392.94 60.68 49996.10 26.85 2015-01-05 04:10:07.000 005 33392.94 60.69 49996.10 26.85 2015-01-05 04:10:08.000 005 33392.93 60.71 49996.10 26.85 2015-01-05 04:10:09.000 005 33392.93 60.67 49996.10 26.85 2015-01-05 04:10:10.000 005 33392.89 60.67 49996.10 26.85 2015-01-05 04:10:11.000 005 33392.79 60.71 49996.10 26.85 2015-01-05 04:10:12.000 005 33392.97 60.68 49996.10 26.85 2015-01-05 04:10:13.000 005 33392.96 60.68 49996.10 26.85 2015-01-05 04:10:14.000 005 33393.06 60.74 49996.10 26.85 2015-01-05 04:10:15.000 005 33393.06 60.72 49996.10 26.85 2015-01-05 04:10:16.000 005 33392.91 60.75 49996.10 26.85 2015-01-05 04:10:17.000 005 33392.88 60.74 49996.10 26.85 2015-01-05 04:10:18.000 005 33392.87 60.76 49996.10 26.85 2015-01-05 04:10:19.000 005 33392.89 60.72 49996.10 26.85 2015-01-05 04:10:20.000 005 33392.91 60.75 49996.10 26.85 2015-01-05 04:10:21.000 005 33392.90 60.79 49996.10 26.85 2015-01-05 04:10:22.000 005 33392.93 60.75 49996.10 26.85 2015-01-05 04:10:23.000 005 33392.93 60.76 49996.10 26.85 2015-01-05 04:10:24.000 005 33392.97 60.79 49996.10 26.85 2015-01-05 04:10:24.000 005 33392.88 60.75 49996.10 26.85 2015-01-05 04:10:26.000 005 33392.99 60.76 49996.10 26.85 2015-01-05 04:10:27.000 005 33392.96 60.73 49996.10 26.85 2015-01-05 04:10:28.000 005 33392.97 60.71 49996.10 26.85 2015-01-05 04:10:29.000 005 33392.84 60.71 49996.10 26.85 2015-01-05 04:10:30.000 005 33392.82 60.70 49996.10 26.85 2015-01-05 04:10:31.000 005 33392.87 60.70 49996.10 26.85 2015-01-05 04:10:32.000 005 33392.94 60.72 49996.10 26.85 2015-01-05 04:10:33.000 005 33392.82 60.73 49996.10 26.85 2015-01-05 04:10:34.000 005 33392.84 60.72 49996.10 26.85 2015-01-05 04:10:35.000 005 33392.94 60.72 49996.10 26.85 2015-01-05 04:10:36.000 005 33392.85 60.66 49996.10 26.85 2015-01-05 04:10:37.000 005 33392.81 60.65 49996.10 26.85 2015-01-05 04:10:37.000 005 33392.91 60.69 49996.10 26.85 2015-01-05 04:10:39.000 005 33392.88 60.68 49996.10 26.85 2015-01-05 04:10:40.000 005 33392.84 60.66 49996.10 26.85 2015-01-05 04:10:41.000 005 33392.86 60.63 49996.10 26.85 2015-01-05 04:10:42.000 005 33392.86 60.66 49996.10 26.85 2015-01-05 04:10:43.000 005 33392.90 60.63 49996.10 26.85 2015-01-05 04:10:44.000 005 33392.89 60.69 49996.10 26.85 2015-01-05 04:10:45.000 005 33392.85 60.68 49996.10 26.85 2015-01-05 04:10:46.000 005 33392.72 60.65 49996.10 26.85 2015-01-05 04:10:47.000 005 33392.94 60.66 49996.10 26.85 2015-01-05 04:10:48.000 005 33392.82 60.68 49996.10 26.85 2015-01-05 04:10:49.000 005 33392.84 60.69 49996.10 26.85 2015-01-05 04:10:50.000 005 33392.89 60.64 49996.10 26.85 2015-01-05 04:10:51.000 005 33392.90 60.65 49996.10 26.85 2015-01-05 04:10:52.000 005 33392.79 60.61 49996.10 26.85 2015-01-05 04:10:53.000 005 33392.87 60.62 49996.10 26.85 2015-01-05 04:10:54.000 005 33392.81 60.59 49996.10 26.85 2015-01-05 04:10:55.000 005 33392.86 60.60 49996.10 26.85 2015-01-05 04:10:56.000 005 33392.90 60.58 49996.10 26.85 2015-01-05 04:10:57.000 005 33392.82 60.61 49996.10 26.85 2015-01-05 04:10:58.000 005 33392.79 60.61 49996.10 26.85 2015-01-05 04:10:59.000 005 33392.84 60.55 49996.10 26.85 2015-01-05 04:11:00.000 005 33392.82 60.62 49996.10 26.85 2015-01-05 04:11:01.000 005 33392.84 60.63 49996.10 26.85 2015-01-05 04:11:02.000 005 33392.86 60.56 49996.10 26.85 2015-01-05 04:11:03.000 005 33392.89 60.57 49996.10 26.85 2015-01-05 04:11:04.000 005 33392.76 60.55 49996.10 26.85 2015-01-05 04:11:05.000 005 33392.94 60.50 49996.10 26.85 2015-01-05 04:11:06.000 005 33392.87 60.55 49996.10 26.85 2015-01-05 04:11:07.000 005 33392.86 60.53 49996.10 26.85 2015-01-05 04:11:08.000 005 33392.79 60.47 49996.10 26.85 2015-01-05 04:11:09.000 005 33392.88 60.52 49996.10 26.85 2015-01-05 04:11:10.000 005 33392.91 60.48 49996.10 26.85 2015-01-05 04:11:11.000 005 33392.91 60.46 49996.10 26.85 2015-01-05 04:11:12.000 005 33392.81 60.45 49996.10 26.85 2015-01-05 04:11:13.000 005 33392.86 60.43 49996.10 26.85 2015-01-05 04:11:14.000 005 33392.92 60.36 49996.10 26.85 2015-01-05 04:11:15.000 005 33392.81 60.31 49996.10 26.85 2015-01-05 04:11:16.000 005 33392.94 60.27 49996.10 26.85 2015-01-05 04:11:17.000 005 33392.84 60.27 49996.10 26.85 2015-01-05 04:11:18.000 005 33392.82 60.23 49996.10 26.85 2015-01-05 04:11:18.000 005 33392.84 60.18 49996.10 26.85 2015-01-05 04:11:20.000 005 33392.76 60.16 49996.10 26.85 2015-01-05 04:11:21.000 005 33392.81 60.15 49996.10 26.85 2015-01-05 04:11:22.000 005 33392.74 60.07 49996.10 26.85 2015-01-05 04:11:23.000 005 33392.90 60.10 49996.10 26.85 2015-01-05 04:11:24.000 005 33392.81 60.07 49996.10 26.85 2015-01-05 04:11:25.000 005 33392.79 60.05 49996.10 26.85 2015-01-05 04:11:26.000 005 33392.79 59.99 49996.10 26.85 2015-01-05 04:11:27.000 005 33392.83 59.99 49996.10 26.85 2015-01-05 04:11:28.000 005 33392.80 59.96 49996.10 26.85 2015-01-05 04:11:29.000 005 33392.69 59.87 49996.10 26.85 2015-01-05 04:11:30.000 005 33392.86 59.91 49996.10 26.85 2015-01-05 04:11:31.000 005 33392.75 59.86 49996.10 26.85 2015-01-05 04:11:31.000 005 33392.86 59.85 49996.10 26.85 2015-01-05 04:11:33.000 005 33392.79 59.80 49996.10 26.85 2015-01-05 04:11:34.000 005 33392.79 59.82 49996.10 26.85 2015-01-05 04:11:35.000 005 33392.81 59.80 49996.10 26.85 2015-01-05 04:11:36.000 005 33392.80 59.76 49996.10 26.85 2015-01-05 04:11:37.000 005 33392.76 59.75 49996.10 26.85 2015-01-05 04:11:38.000 005 33392.78 59.80 49996.10 26.85 2015-01-05 04:11:39.000 005 33392.76 59.78 49996.10 26.85 2015-01-05 04:11:40.000 005 33392.74 59.76 49996.10 26.85 2015-01-05 04:11:41.000 005 33392.79 59.72 49996.10 26.85 2015-01-05 04:11:42.000 005 33392.81 59.64 49996.10 26.85 2015-01-05 04:11:43.000 005 33392.71 59.66 49996.10 26.85 2015-01-05 04:11:44.000 005 33392.78 59.71 49996.10 26.85 2015-01-05 04:11:45.000 005 33392.75 59.67 49996.10 26.85 2015-01-05 04:11:46.000 005 33392.75 59.65 49996.10 26.85 2015-01-05 04:11:47.000 005 33392.83 59.63 49996.10 26.85 2015-01-05 04:11:48.000 005 33392.81 59.66 49996.10 26.85 2015-01-05 04:11:49.000 005 33392.82 59.63 49996.10 26.85 2015-01-05 04:11:50.000 005 33392.76 59.67 49996.10 26.85 2015-01-05 04:11:51.000 005 33392.74 59.63 49996.10 26.85 2015-01-05 04:11:52.000 005 33392.80 59.64 49996.10 26.85 2015-01-05 04:11:53.000 005 33392.65 59.60 49996.10 26.85 2015-01-05 04:11:54.000 005 33392.81 59.64 49996.10 26.85 2015-01-05 04:11:55.000 005 33392.76 59.65 49996.10 26.85 2015-01-05 04:11:56.000 005 33392.77 59.61 49996.10 26.85 2015-01-05 04:11:57.000 005 33392.82 59.60 49996.10 26.85 2015-01-05 04:11:58.000 005 33392.75 59.59 49996.10 26.85 2015-01-05 04:11:59.000 005 33392.80 59.58 49996.10 26.85 2015-01-05 04:12:00.000 005 33392.67 59.59 49996.10 26.85 2015-01-05 04:12:01.000 005 33392.67 59.59 49996.10 26.85 2015-01-05 04:12:02.000 005 33392.74 59.54 49996.10 26.85 2015-01-05 04:12:03.000 005 33392.78 59.61 49996.10 26.85 2015-01-05 04:12:04.000 005 33392.70 59.62 49996.10 26.85 2015-01-05 04:12:05.000 005 33392.75 59.58 49996.10 26.85 2015-01-05 04:12:06.000 005 33392.74 59.63 49996.10 26.85 2015-01-05 04:12:07.000 005 33392.64 59.59 49996.10 26.85 2015-01-05 04:12:08.000 005 33392.74 59.62 49996.10 26.85 2015-01-05 04:12:09.000 005 33392.71 59.57 49996.10 26.85 2015-01-05 04:12:10.000 005 33392.72 59.52 49996.10 26.85 2015-01-05 04:12:11.000 005 33392.74 59.52 49996.10 26.85 2015-01-05 04:12:12.000 005 33392.74 59.48 49996.10 26.85 2015-01-05 04:12:12.000 005 33392.74 59.50 49996.10 26.85 2015-01-05 04:12:14.000 005 33392.68 59.58 49996.10 26.85 2015-01-05 04:12:15.000 005 33392.69 59.61 49996.10 26.85 2015-01-05 04:12:16.000 005 33392.71 59.51 49996.10 26.85 2015-01-05 04:12:17.000 005 33392.64 59.55 49996.10 26.85 2015-01-05 04:12:18.000 005 33392.71 59.55 49996.10 26.85 2015-01-05 04:12:19.000 005 33392.71 59.58 49996.10 26.85 2015-01-05 04:12:20.000 005 33392.76 59.61 49996.10 26.85 2015-01-05 04:12:21.000 005 33392.75 59.62 49996.10 26.85 2015-01-05 04:12:22.000 005 33392.76 59.59 49996.10 26.85 2015-01-05 04:12:23.000 005 33392.72 59.59 49996.10 26.85 2015-01-05 04:12:24.000 005 33392.77 59.57 49996.10 26.85 2015-01-05 04:12:25.000 005 33392.66 59.59 49996.10 26.85 2015-01-05 04:12:25.000 005 33392.72 59.60 49996.10 26.85 2015-01-05 04:12:27.000 005 33392.71 59.65 49996.10 26.85 2015-01-05 04:12:28.000 005 33392.66 59.64 49996.10 26.85 2015-01-05 04:12:29.000 005 33392.74 59.68 49996.10 26.85 2015-01-05 04:12:30.000 005 33392.71 59.66 49996.10 26.85 2015-01-05 04:12:31.000 005 33392.60 59.65 49996.10 26.85 2015-01-05 04:12:32.000 005 33392.65 59.71 49996.10 26.85 2015-01-05 04:12:33.000 005 33392.62 59.67 49996.10 26.85 2015-01-05 04:12:34.000 005 33392.62 59.69 49996.10 26.85 2015-01-05 04:12:35.000 005 33392.64 59.67 49996.10 26.85 2015-01-05 04:12:36.000 005 33392.73 59.69 49996.10 26.85 2015-01-05 04:12:37.000 005 33392.62 59.69 49996.10 26.85 2015-01-05 04:12:38.000 005 33392.65 59.71 49996.10 26.85 2015-01-05 04:12:39.000 005 33392.62 59.69 49996.10 26.85 2015-01-05 04:12:40.000 005 33392.69 59.63 49996.10 26.85 2015-01-05 04:12:41.000 005 33392.55 59.64 49996.10 26.85 2015-01-05 04:12:42.000 005 33392.75 59.66 49996.10 26.85 2015-01-05 04:12:43.000 005 33392.59 59.65 49996.10 26.85 2015-01-05 04:12:44.000 005 33392.67 59.62 49996.10 26.85 2015-01-05 04:12:45.000 005 33392.66 59.58 49996.10 26.85 2015-01-05 04:12:46.000 005 33392.69 59.60 49996.10 26.85 2015-01-05 04:12:47.000 005 33392.74 59.57 49996.10 26.85 2015-01-05 04:12:48.000 005 33392.62 59.55 49996.10 26.85 2015-01-05 04:12:49.000 005 33392.65 59.55 49996.10 26.85 2015-01-05 04:12:50.000 005 33392.71 59.52 49996.10 26.85 2015-01-05 04:12:51.000 005 33392.65 59.46 49996.10 26.85 2015-01-05 04:12:52.000 005 33392.58 59.49 49996.10 26.85 2015-01-05 04:12:53.000 005 33392.66 59.53 49996.10 26.85 2015-01-05 04:12:54.000 005 33392.68 59.49 49996.10 26.85 2015-01-05 04:12:55.000 005 33392.72 59.51 49996.10 26.85 2015-01-05 04:12:56.000 005 33392.61 59.52 49996.10 26.85 2015-01-05 04:12:57.000 005 33392.69 59.48 49996.10 26.85 2015-01-05 04:12:58.000 005 33392.60 59.48 49996.10 26.85 2015-01-05 04:12:59.000 005 33392.76 59.47 49996.10 26.85 2015-01-05 04:13:00.000 005 33392.63 59.52 49996.10 26.85 2015-01-05 04:13:01.000 005 33392.69 59.45 49996.10 26.85 2015-01-05 04:13:02.000 005 33392.63 59.51 49996.10 26.85 2015-01-05 04:13:03.000 005 33392.60 59.51 49996.10 26.85 2015-01-05 04:13:04.000 005 33392.69 59.53 49996.10 26.85 2015-01-05 04:13:05.000 005 33392.62 59.52 49996.10 26.85 2015-01-05 04:13:06.000 005 33392.74 59.51 49996.10 26.85 2015-01-05 04:13:06.000 005 33392.56 59.49 49996.10 26.85 2015-01-05 04:13:08.000 005 33392.65 59.45 49996.10 26.85 2015-01-05 04:13:09.000 005 33392.56 59.41 49996.10 26.85 2015-01-05 04:13:10.000 005 33392.65 59.45 49996.10 26.85 2015-01-05 04:13:11.000 005 33392.59 59.42 49996.10 26.85 2015-01-05 04:13:12.000 005 33392.60 59.35 49996.10 26.84 2015-01-05 04:13:13.000 005 33392.53 59.37 49996.10 26.85 2015-01-05 04:13:14.000 005 33392.63 59.37 49996.10 26.85 2015-01-05 04:13:15.000 005 33392.62 59.27 49996.10 26.85 2015-01-05 04:13:16.000 005 33392.62 59.27 49996.10 26.84 2015-01-05 04:13:17.000 005 33392.59 59.25 49996.10 26.84 2015-01-05 04:13:18.000 005 33392.54 59.24 49996.10 26.84 2015-01-05 04:13:19.000 005 33392.52 59.23 49996.10 26.84 2015-01-05 04:13:19.000 005 33392.48 59.20 49996.10 26.84 2015-01-05 04:13:21.000 005 33392.56 59.13 49996.10 26.84 2015-01-05 04:13:22.000 005 33392.60 59.13 49996.10 26.84 2015-01-05 04:13:23.000 005 33392.53 59.15 49996.10 26.84 2015-01-05 04:13:24.000 005 33392.57 59.12 49996.10 26.84 2015-01-05 04:13:25.000 005 33392.51 59.10 49996.10 26.84 2015-01-05 04:13:26.000 005 33392.49 59.07 49996.10 26.84 2015-01-05 04:13:27.000 005 33392.55 59.06 49996.10 26.85 2015-01-05 04:13:28.000 005 33392.51 59.03 49996.10 26.85 2015-01-05 04:13:29.000 005 33392.50 59.03 49996.10 26.85 2015-01-05 04:13:30.000 005 33392.47 59.02 49996.10 26.84 2015-01-05 04:13:31.000 005 33392.52 58.99 49996.10 26.85 2015-01-05 04:13:32.000 005 33392.58 58.94 49996.10 26.84 2015-01-05 04:13:33.000 005 33392.50 58.95 49996.10 26.84 2015-01-05 04:13:34.000 005 33392.49 58.94 49996.10 26.84 2015-01-05 04:13:35.000 005 33392.55 58.90 49996.10 26.84 2015-01-05 04:13:36.000 005 33392.50 58.88 49996.10 26.84 2015-01-05 04:13:37.000 005 33392.50 58.87 49996.10 26.84 2015-01-05 04:13:38.000 005 33392.51 58.82 49996.10 26.84 2015-01-05 04:13:39.000 005 33392.51 58.76 49996.10 26.85 2015-01-05 04:13:40.000 005 33392.54 58.68 49996.10 26.84 2015-01-05 04:13:41.000 005 33392.55 58.71 49996.10 26.84 2015-01-05 04:13:42.000 005 33392.51 58.59 49996.10 26.84 2015-01-05 04:13:43.000 005 33392.53 58.56 49996.10 26.84 2015-01-05 04:13:44.000 005 33392.53 58.55 49996.10 26.85 2015-01-05 04:13:45.000 005 33392.47 58.46 49996.10 26.84 2015-01-05 04:13:46.000 005 33392.45 58.50 49996.10 26.84 2015-01-05 04:13:47.000 005 33392.59 58.40 49996.10 26.84 2015-01-05 04:13:48.000 005 33392.46 58.34 49996.10 26.84 2015-01-05 04:13:49.000 005 33392.43 58.34 49996.10 26.84 2015-01-05 04:13:50.000 005 33392.47 58.33 49996.10 26.84 2015-01-05 04:13:51.000 005 33392.45 58.24 49996.10 26.84 2015-01-05 04:13:52.000 005 33392.54 58.25 49996.10 26.84 2015-01-05 04:13:53.000 005 33392.43 58.21 49996.10 26.84 2015-01-05 04:13:54.000 005 33392.58 58.21 49996.10 26.84 2015-01-05 04:13:55.000 005 33392.53 58.12 49996.10 26.84 2015-01-05 04:13:56.000 005 33392.54 58.09 49996.10 26.84 2015-01-05 04:13:57.000 005 33392.43 58.02 49996.10 26.84 2015-01-05 04:13:58.000 005 33392.46 57.99 49996.10 26.84 2015-01-05 04:13:59.000 005 33392.46 58.00 49996.10 26.84 2015-01-05 04:14:00.000 005 33392.56 57.95 49996.10 26.84 2015-01-05 04:14:00.000 005 33392.46 57.89 49996.10 26.84 2015-01-05 04:14:02.000 005 33392.55 57.87 49996.10 26.84 2015-01-05 04:14:03.000 005 33392.50 57.78 49996.10 26.84 2015-01-05 04:14:04.000 005 33392.39 57.83 49996.10 26.84 2015-01-05 04:14:05.000 005 33392.56 57.79 49996.10 26.84 2015-01-05 04:14:06.000 005 33392.55 57.77 49996.10 26.84 2015-01-05 04:14:07.000 005 33392.60 57.74 49996.10 26.84 2015-01-05 04:14:08.000 005 33392.53 57.66 49996.10 26.84 2015-01-05 04:14:09.000 005 33392.59 57.66 49996.10 26.84 2015-01-05 04:14:10.000 005 33392.51 57.61 49996.10 26.84 2015-01-05 04:14:11.000 005 33392.62 57.55 49996.10 26.84 2015-01-05 04:14:12.000 005 33392.44 57.51 49996.10 26.84 2015-01-05 04:14:13.000 005 33392.40 57.48 49996.10 26.84 2015-01-05 04:14:13.000 005 33392.51 57.50 49996.10 26.84 2015-01-05 04:14:15.000 005 33392.56 57.45 49996.10 26.84 2015-01-05 04:14:16.000 005 33392.44 57.42 49996.10 26.84 2015-01-05 04:14:17.000 005 33392.51 57.37 49996.10 26.84 2015-01-05 04:14:18.000 005 33392.51 57.33 49996.10 26.84 2015-01-05 04:14:19.000 005 33392.44 57.32 49996.10 26.84 2015-01-05 04:14:20.000 005 33392.51 57.27 49996.10 26.84 2015-01-05 04:14:21.000 005 33392.50 57.28 49996.10 26.84 2015-01-05 04:14:22.000 005 33392.50 57.21 49996.10 26.84 2015-01-05 04:14:23.000 005 33392.56 57.23 49996.10 26.84 2015-01-05 04:14:24.000 005 33392.57 57.20 49996.10 26.84 2015-01-05 04:14:25.000 005 33392.50 57.17 49996.10 26.84 2015-01-05 04:14:26.000 005 33392.56 57.14 49996.10 26.84 2015-01-05 04:14:27.000 005 33392.58 57.11 49996.10 26.84 2015-01-05 04:14:28.000 005 33392.51 57.07 49996.10 26.84 2015-01-05 04:14:29.000 005 33392.57 57.04 49996.10 26.84 2015-01-05 04:14:30.000 005 33392.56 57.02 49996.10 26.84 2015-01-05 04:14:31.000 005 33392.54 57.00 49996.10 26.84 2015-01-05 04:14:32.000 005 33392.56 56.98 49996.10 26.84 2015-01-05 04:14:33.000 005 33392.54 56.95 49996.10 26.84 2015-01-05 04:14:34.000 005 33392.64 56.98 49996.10 26.84 2015-01-05 04:14:35.000 005 33392.61 56.92 49996.10 26.84 2015-01-05 04:14:36.000 005 33392.55 56.89 49996.10 26.84 2015-01-05 04:14:37.000 005 33392.60 56.85 49996.10 26.84 2015-01-05 04:14:38.000 005 33392.56 56.85 49996.10 26.84 2015-01-05 04:14:39.000 005 33392.60 56.80 49996.10 26.84 2015-01-05 04:14:40.000 005 33392.54 56.79 49996.10 26.84 2015-01-05 04:14:41.000 005 33392.57 56.74 49996.10 26.84 2015-01-05 04:14:42.000 005 33392.55 56.75 49996.10 26.84 2015-01-05 04:14:43.000 005 33392.50 56.76 49996.10 26.84 2015-01-05 04:14:44.000 005 33392.50 56.69 49996.10 26.84 2015-01-05 04:14:45.000 005 33392.61 56.64 49996.10 26.84 2015-01-05 04:14:46.000 005 33392.59 56.61 49996.10 26.84 2015-01-05 04:14:47.000 005 33392.64 56.61 49996.10 26.84 2015-01-05 04:14:48.000 005 33392.53 56.54 49996.10 26.84 2015-01-05 04:14:49.000 005 33392.54 56.52 49996.10 26.84 2015-01-05 04:14:50.000 005 33392.52 56.51 49996.10 26.84 2015-01-05 04:14:51.000 005 33392.52 56.50 49996.10 26.84 2015-01-05 04:14:52.000 005 33392.63 56.47 49996.10 26.84 2015-01-05 04:14:53.000 005 33392.70 56.48 49996.10 26.84 2015-01-05 04:14:54.000 005 33392.60 56.44 49996.10 26.84 2015-01-05 04:14:54.000 005 33392.59 56.38 49996.10 26.84 2015-01-05 04:14:56.000 005 33392.59 56.37 49996.10 26.84 2015-01-05 04:14:57.000 005 33392.65 56.39 49996.10 26.84 2015-01-05 04:14:58.000 005 33392.57 56.34 49996.10 26.84 2015-01-05 04:14:59.000 005 33392.52 56.34 49996.10 26.84 2015-01-05 04:15:00.000 005 33392.62 56.31 49996.10 26.84 2015-01-05 04:15:01.000 005 33392.57 56.28 49996.10 26.84 2015-01-05 04:15:02.000 005 33392.58 56.28 49996.10 26.84 2015-01-05 04:15:03.000 005 33392.65 56.19 49996.10 26.84 2015-01-05 04:15:04.000 005 33392.65 56.22 49996.10 26.84 2015-01-05 04:15:05.000 005 33392.52 56.19 49996.10 26.84 2015-01-05 04:15:06.000 005 33392.51 56.17 49996.10 26.84 2015-01-05 04:15:07.000 005 33392.65 56.19 49996.10 26.84 2015-01-05 04:15:07.000 005 33392.62 56.11 49996.10 26.84 2015-01-05 04:15:09.000 005 33392.61 56.13 49996.10 26.84 2015-01-05 04:15:10.000 005 33392.58 56.12 49996.10 26.84 2015-01-05 04:15:11.000 005 33392.54 56.11 49996.10 26.84 2015-01-05 04:15:12.000 005 33392.69 56.16 49996.10 26.84 2015-01-05 04:15:13.000 005 33392.65 56.13 49996.10 26.84 2015-01-05 04:15:14.000 005 33392.58 56.09 49996.10 26.84 2015-01-05 04:15:15.000 005 33392.62 56.09 49996.10 26.84 2015-01-05 04:15:16.000 005 33392.66 56.15 49996.10 26.84 2015-01-05 04:15:17.000 005 33392.64 56.11 49996.10 26.84 2015-01-05 04:15:18.000 005 33392.71 56.02 49996.10 26.84 2015-01-05 04:15:19.000 005 33392.66 56.06 49996.10 26.84 2015-01-05 04:15:20.000 005 33392.59 56.02 49996.10 26.84 2015-01-05 04:15:21.000 005 33392.66 56.02 49996.10 26.84 2015-01-05 04:15:22.000 005 33392.71 56.00 49996.10 26.84 2015-01-05 04:15:23.000 005 33392.62 55.99 49996.10 26.84 2015-01-05 04:15:24.000 005 33392.72 55.99 49996.10 26.84 2015-01-05 04:15:25.000 005 33392.64 55.92 49996.10 26.84 2015-01-05 04:15:26.000 005 33392.69 55.91 49996.10 26.84 2015-01-05 04:15:27.000 005 33392.69 55.94 49996.10 26.84 2015-01-05 04:15:28.000 005 33392.67 55.89 49996.10 26.84 2015-01-05 04:15:29.000 005 33392.66 55.89 49996.10 26.84 2015-01-05 04:15:30.000 005 33392.75 55.90 49996.10 26.84 2015-01-05 04:15:31.000 005 33392.66 55.86 49996.10 26.84 2015-01-05 04:15:32.000 005 33392.71 55.83 49996.10 26.84 2015-01-05 04:15:33.000 005 33392.70 55.81 49996.10 26.84 2015-01-05 04:15:34.000 005 33392.72 55.79 49996.10 26.84 2015-01-05 04:15:35.000 005 33392.78 55.80 49996.10 26.84 2015-01-05 04:15:36.000 005 33392.65 55.76 49996.10 26.84 2015-01-05 04:15:37.000 005 33392.60 55.78 49996.10 26.84 2015-01-05 04:15:38.000 005 33392.63 55.77 49996.10 26.84 2015-01-05 04:15:39.000 005 33392.76 55.71 49996.10 26.84 2015-01-05 04:15:40.000 005 33392.68 55.68 49996.10 26.84 2015-01-05 04:15:41.000 005 33392.67 55.64 49996.10 26.84 2015-01-05 04:15:42.000 005 33392.70 55.66 49996.10 26.84 2015-01-05 04:15:43.000 005 33392.69 55.60 49996.10 26.84 2015-01-05 04:15:44.000 005 33392.68 55.56 49996.10 26.84 2015-01-05 04:15:45.000 005 33392.71 55.57 49996.10 26.84 2015-01-05 04:15:46.000 005 33392.73 55.54 49996.10 26.84 2015-01-05 04:15:47.000 005 33392.66 55.58 49996.10 26.84 2015-01-05 04:15:48.000 005 33392.68 55.57 49996.10 26.84 2015-01-05 04:15:48.000 005 33392.74 55.50 49996.10 26.84 2015-01-05 04:15:50.000 005 33392.70 55.46 49996.10 26.84 2015-01-05 04:15:51.000 005 33392.67 55.51 49996.10 26.84 2015-01-05 04:15:52.000 005 33392.72 55.50 49996.10 26.84 2015-01-05 04:15:53.000 005 33392.65 55.46 49996.10 26.84 2015-01-05 04:15:54.000 005 33392.71 55.47 49996.10 26.84 2015-01-05 04:15:55.000 005 33392.78 55.46 49996.10 26.84 2015-01-05 04:15:56.000 005 33392.68 55.44 49996.10 26.84 2015-01-05 04:15:57.000 005 33392.71 55.41 49996.10 26.84 2015-01-05 04:15:58.000 005 33392.64 55.43 49996.10 26.84 2015-01-05 04:15:59.000 005 33392.65 55.37 49996.10 26.84 2015-01-05 04:16:00.000 005 33392.62 55.43 49996.10 26.84 2015-01-05 04:16:01.000 005 33392.62 55.45 49996.10 26.84 2015-01-05 04:16:01.000 005 33392.71 55.45 49996.10 26.84 2015-01-05 04:16:03.000 005 33392.70 55.45 49996.10 26.84 2015-01-05 04:16:04.000 005 33392.65 55.41 49996.10 26.84 2015-01-05 04:16:05.000 005 33392.59 55.40 49996.10 26.84 2015-01-05 04:16:06.000 005 33392.73 55.42 49996.10 26.84 2015-01-05 04:16:07.000 005 33392.67 55.42 49996.10 26.84 2015-01-05 04:16:08.000 005 33392.62 55.39 49996.10 26.84 2015-01-05 04:16:09.000 005 33392.69 55.42 49996.10 26.84 2015-01-05 04:16:10.000 005 33392.65 55.37 49996.10 26.84 2015-01-05 04:16:11.000 005 33392.64 55.36 49996.10 26.84 2015-01-05 04:16:12.000 005 33392.60 55.39 49996.10 26.84 2015-01-05 04:16:13.000 005 33392.68 55.42 49996.10 26.84 2015-01-05 04:16:14.000 005 33392.73 55.40 49996.10 26.84 2015-01-05 04:16:15.000 005 33392.71 55.33 49996.10 26.84 2015-01-05 04:16:16.000 005 33392.65 55.30 49996.10 26.84 2015-01-05 04:16:17.000 005 33392.62 55.32 49996.10 26.84 2015-01-05 04:16:18.000 005 33392.56 55.29 49996.10 26.84 2015-01-05 04:16:19.000 005 33392.80 55.25 49996.10 26.84 2015-01-05 04:16:20.000 005 33392.70 55.27 49996.10 26.84 2015-01-05 04:16:21.000 005 33392.69 55.28 49996.10 26.84 2015-01-05 04:16:22.000 005 33392.71 55.26 49996.10 26.84 2015-01-05 04:16:23.000 005 33392.72 55.31 49996.10 26.84 2015-01-05 04:16:24.000 005 33392.72 55.23 49996.10 26.84 2015-01-05 04:16:25.000 005 33392.66 55.22 49996.10 26.84 2015-01-05 04:16:26.000 005 33392.68 55.20 49996.10 26.84 2015-01-05 04:16:27.000 005 33392.66 55.23 49996.10 26.84 2015-01-05 04:16:28.000 005 33392.66 55.23 49996.10 26.84 2015-01-05 04:16:29.000 005 33392.66 55.20 49996.10 26.84 2015-01-05 04:16:30.000 005 33392.71 55.17 49996.10 26.84 2015-01-05 04:16:31.000 005 33392.66 55.17 49996.10 26.84 2015-01-05 04:16:32.000 005 33392.63 55.18 49996.10 26.84 2015-01-05 04:16:33.000 005 33392.68 55.16 49996.10 26.84 2015-01-05 04:16:34.000 005 33392.62 55.17 49996.10 26.84 2015-01-05 04:16:35.000 005 33392.64 55.20 49996.10 26.84 2015-01-05 04:16:36.000 005 33392.64 55.21 49996.10 26.84 2015-01-05 04:16:37.000 005 33392.70 55.22 49996.10 26.84 2015-01-05 04:16:38.000 005 33392.65 55.21 49996.10 26.84 2015-01-05 04:16:39.000 005 33392.65 55.23 49996.10 26.84 2015-01-05 04:16:40.000 005 33392.66 55.20 49996.10 26.84 2015-01-05 04:16:41.000 005 33392.72 55.19 49996.10 26.84 2015-01-05 04:16:42.000 005 33392.59 55.20 49996.10 26.84 2015-01-05 04:16:42.000 005 33392.71 55.21 49996.10 26.84 2015-01-05 04:16:44.000 005 33392.67 55.22 49996.10 26.84 2015-01-05 04:16:45.000 005 33392.64 55.25 49996.10 26.84 2015-01-05 04:16:46.000 005 33392.65 55.25 49996.10 26.84 2015-01-05 04:16:47.000 005 33392.68 55.28 49996.10 26.84 2015-01-05 04:16:48.000 005 33392.66 55.26 49996.10 26.84 2015-01-05 04:16:49.000 005 33392.72 55.23 49996.10 26.84 2015-01-05 04:16:50.000 005 33392.64 55.22 49996.10 26.84 2015-01-05 04:16:51.000 005 33392.69 55.23 49996.10 26.84 2015-01-05 04:16:52.000 005 33392.67 55.24 49996.10 26.84 2015-01-05 04:16:53.000 005 33392.74 55.19 49996.10 26.84 2015-01-05 04:16:54.000 005 33392.65 55.25 49996.10 26.84 2015-01-05 04:16:55.000 005 33392.71 55.22 49996.10 26.84 2015-01-05 04:16:55.000 005 33392.69 55.23 49996.10 26.84 2015-01-05 04:16:57.000 005 33392.71 55.19 49996.10 26.84 2015-01-05 04:16:58.000 005 33392.66 55.19 49996.10 26.84 2015-01-05 04:16:59.000 005 33392.59 55.13 49996.10 26.84 2015-01-05 04:17:00.000 005 33392.65 55.13 49996.10 26.84 2015-01-05 04:17:01.000 005 33392.68 55.15 49996.10 26.84 2015-01-05 04:17:02.000 005 33392.62 55.12 49996.10 26.84 2015-01-05 04:17:03.000 005 33392.59 55.11 49996.10 26.84 2015-01-05 04:17:04.000 005 33392.63 55.10 49996.10 26.84 2015-01-05 04:17:05.000 005 33392.59 55.09 49996.10 26.84 2015-01-05 04:17:06.000 005 33392.61 55.08 49996.10 26.84 2015-01-05 04:17:07.000 005 33392.67 55.09 49996.10 26.84 2015-01-05 04:17:08.000 005 33392.63 55.09 49996.10 26.84 2015-01-05 04:17:09.000 005 33392.62 55.08 49996.10 26.84 2015-01-05 04:17:10.000 005 33392.65 55.07 49996.10 26.84 2015-01-05 04:17:11.000 005 33392.66 55.06 49996.10 26.84 2015-01-05 04:17:12.000 005 33392.50 55.07 49996.10 26.84 2015-01-05 04:17:13.000 005 33392.81 55.05 49996.10 26.84 2015-01-05 04:17:14.000 005 33392.70 55.03 49996.10 26.84 2015-01-05 04:17:15.000 005 33392.62 55.00 49996.10 26.84 2015-01-05 04:17:16.000 005 33392.62 55.01 49996.10 26.84 2015-01-05 04:17:17.000 005 33392.62 55.09 49996.10 26.84 2015-01-05 04:17:18.000 005 33392.72 55.00 49996.10 26.84 2015-01-05 04:17:19.000 005 33392.62 55.01 49996.10 26.84 2015-01-05 04:17:20.000 005 33392.65 54.95 49996.10 26.84 2015-01-05 04:17:21.000 005 33392.66 54.98 49996.10 26.84 2015-01-05 04:17:22.000 005 33392.60 54.98 49996.10 26.84 2015-01-05 04:17:23.000 005 33392.57 54.94 49996.10 26.84 2015-01-05 04:17:24.000 005 33392.63 54.94 49996.10 26.84 2015-01-05 04:17:25.000 005 33392.50 54.93 49996.10 26.84 2015-01-05 04:17:26.000 005 33392.59 54.93 49996.10 26.84 2015-01-05 04:17:27.000 005 33392.62 54.90 49996.10 26.84 2015-01-05 04:17:28.000 005 33392.54 54.89 49996.10 26.84 2015-01-05 04:17:29.000 005 33392.61 54.89 49996.10 26.84 2015-01-05 04:17:30.000 005 33392.59 54.89 49996.10 26.84 2015-01-05 04:17:31.000 005 33392.60 54.90 49996.10 26.84 2015-01-05 04:17:32.000 005 33392.56 54.91 49996.10 26.84 2015-01-05 04:17:33.000 005 33392.48 54.95 49996.10 26.84 2015-01-05 04:17:34.000 005 33392.54 54.92 49996.10 26.84 2015-01-05 04:17:35.000 005 33392.57 54.96 49996.10 26.84 2015-01-05 04:17:36.000 005 33392.49 54.95 49996.10 26.84 2015-01-05 04:17:36.000 005 33392.60 55.00 49996.10 26.84 2015-01-05 04:17:38.000 005 33392.55 54.98 49996.10 26.84 2015-01-05 04:17:39.000 005 33392.56 54.98 49996.10 26.84 2015-01-05 04:17:40.000 005 33392.55 55.01 49996.10 26.84 2015-01-05 04:17:41.000 005 33392.55 54.95 49996.10 26.84 2015-01-05 04:17:42.000 005 33392.53 54.99 49996.10 26.84 2015-01-05 04:17:43.000 005 33392.58 54.95 49996.10 26.84 2015-01-05 04:17:44.000 005 33392.60 54.95 49996.10 26.84 2015-01-05 04:17:45.000 005 33392.59 54.98 49996.10 26.84 2015-01-05 04:17:46.000 005 33392.60 55.04 49996.10 26.84 2015-01-05 04:17:47.000 005 33392.56 54.99 49996.10 26.84 2015-01-05 04:17:48.000 005 33392.63 54.98 49996.10 26.84 2015-01-05 04:17:49.000 005 33392.55 55.01 49996.10 26.84 2015-01-05 04:17:49.000 005 33392.54 55.01 49996.10 26.84 2015-01-05 04:17:51.000 005 33392.61 55.00 49996.10 26.84 2015-01-05 04:17:52.000 005 33392.56 55.06 49996.10 26.84 2015-01-05 04:17:53.000 005 33392.47 55.07 49996.10 26.84 2015-01-05 04:17:54.000 005 33392.67 55.12 49996.10 26.84 2015-01-05 04:17:55.000 005 33392.55 55.12 49996.10 26.84 2015-01-05 04:17:56.000 005 33392.53 55.11 49996.10 26.84 2015-01-05 04:17:57.000 005 33392.59 55.11 49996.10 26.84 2015-01-05 04:17:58.000 005 33392.57 55.20 49996.10 26.84 2015-01-05 04:17:59.000 005 33392.49 55.13 49996.10 26.84 2015-01-05 04:18:00.000 005 33392.55 55.17 49996.10 26.84 2015-01-05 04:18:01.000 005 33392.53 55.15 49996.10 26.84 2015-01-05 04:18:02.000 005 33392.54 55.19 49996.10 26.84 2015-01-05 04:18:03.000 005 33392.56 55.21 49996.10 26.84 2015-01-05 04:18:04.000 005 33392.59 55.22 49996.10 26.84 2015-01-05 04:18:05.000 005 33392.60 55.23 49996.10 26.84 2015-01-05 04:18:06.000 005 33392.59 55.23 49996.10 26.84 2015-01-05 04:18:07.000 005 33392.59 55.24 49996.10 26.84 2015-01-05 04:18:08.000 005 33392.53 55.26 49996.10 26.84 2015-01-05 04:18:09.000 005 33392.54 55.25 49996.10 26.84 2015-01-05 04:18:10.000 005 33392.60 55.28 49996.10 26.84 2015-01-05 04:18:11.000 005 33392.73 55.30 49996.10 26.84 2015-01-05 04:18:12.000 005 33392.42 55.28 49996.10 26.84 2015-01-05 04:18:13.000 005 33392.51 55.30 49996.10 26.84 2015-01-05 04:18:14.000 005 33392.47 55.28 49996.10 26.84 2015-01-05 04:18:15.000 005 33392.53 55.30 49996.10 26.84 2015-01-05 04:18:16.000 005 33392.51 55.33 49996.10 26.84 2015-01-05 04:18:17.000 005 33392.54 55.30 49996.10 26.84 2015-01-05 04:18:18.000 005 33392.62 55.39 49996.10 26.84 2015-01-05 04:18:19.000 005 33392.52 55.34 49996.10 26.84 2015-01-05 04:18:20.000 005 33392.50 55.36 49996.10 26.84 2015-01-05 04:18:21.000 005 33392.64 55.30 49996.10 26.84 2015-01-05 04:18:22.000 005 33392.57 55.35 49996.10 26.84 2015-01-05 04:18:23.000 005 33392.52 55.34 49996.10 26.84 2015-01-05 04:18:24.000 005 33392.67 55.37 49996.10 26.84 2015-01-05 04:18:25.000 005 33392.53 55.39 49996.10 26.84 2015-01-05 04:18:26.000 005 33392.54 55.38 49996.10 26.84 2015-01-05 04:18:27.000 005 33392.57 55.38 49996.10 26.84 2015-01-05 04:18:28.000 005 33392.62 55.42 49996.10 26.84 2015-01-05 04:18:29.000 005 33392.66 55.40 49996.10 26.84 2015-01-05 04:18:30.000 005 33392.50 55.35 49996.10 26.84 2015-01-05 04:18:30.000 005 33392.66 55.39 49996.10 26.84 2015-01-05 04:18:32.000 005 33392.63 55.37 49996.10 26.84 2015-01-05 04:18:33.000 005 33392.66 55.37 49996.10 26.84 2015-01-05 04:18:34.000 005 33392.65 55.39 49996.10 26.84 2015-01-05 04:18:35.000 005 33392.63 55.39 49996.10 26.84 2015-01-05 04:18:36.000 005 33392.64 55.34 49996.10 26.84 2015-01-05 04:18:37.000 005 33392.68 55.34 49996.10 26.84 2015-01-05 04:18:38.000 005 33392.63 55.31 49996.10 26.84 2015-01-05 04:18:39.000 005 33392.66 55.27 49996.10 26.84 2015-01-05 04:18:40.000 005 33392.63 55.24 49996.10 26.84 2015-01-05 04:18:41.000 005 33392.54 55.29 49996.10 26.84 2015-01-05 04:18:42.000 005 33392.72 55.26 49996.10 26.84 2015-01-05 04:18:43.000 005 33392.70 55.27 49996.10 26.84 2015-01-05 04:18:43.000 005 33392.68 55.28 49996.10 26.84 2015-01-05 04:18:45.000 005 33392.63 55.30 49996.10 26.84 2015-01-05 04:18:46.000 005 33392.72 55.21 49996.10 26.84 2015-01-05 04:18:47.000 005 33392.67 55.28 49996.10 26.84 2015-01-05 04:18:48.000 005 33392.70 55.25 49996.10 26.84 2015-01-05 04:18:49.000 005 33392.71 55.25 49996.10 26.84 2015-01-05 04:18:50.000 005 33392.72 55.23 49996.10 26.84 2015-01-05 04:18:51.000 005 33392.68 55.23 49996.10 26.84 2015-01-05 04:18:52.000 005 33392.75 55.26 49996.10 26.84 2015-01-05 04:18:53.000 005 33392.71 55.26 49996.10 26.84 2015-01-05 04:18:54.000 005 33392.69 55.22 49996.10 26.84 2015-01-05 04:18:55.000 005 33392.73 55.19 49996.10 26.84 2015-01-05 04:18:56.000 005 33392.63 55.15 49996.10 26.84 2015-01-05 04:18:57.000 005 33392.74 55.15 49996.10 26.84 2015-01-05 04:18:58.000 005 33392.75 55.15 49996.10 26.84 2015-01-05 04:18:59.000 005 33392.72 55.11 49996.10 26.84 2015-01-05 04:19:00.000 005 33392.79 55.10 49996.10 26.84 2015-01-05 04:19:01.000 005 33392.71 55.07 49996.10 26.84 2015-01-05 04:19:02.000 005 33392.69 55.04 49996.10 26.84 2015-01-05 04:19:03.000 005 33392.74 55.06 49996.10 26.84 2015-01-05 04:19:04.000 005 33392.78 55.07 49996.10 26.84 2015-01-05 04:19:05.000 005 33392.69 55.09 49996.10 26.84 2015-01-05 04:19:06.000 005 33392.79 55.01 49996.10 26.84 2015-01-05 04:19:07.000 005 33392.74 55.04 49996.10 26.84 2015-01-05 04:19:08.000 005 33392.74 55.00 49996.10 26.84 2015-01-05 04:19:09.000 005 33392.78 55.01 49996.10 26.84 2015-01-05 04:19:10.000 005 33392.79 54.91 49996.10 26.84 2015-01-05 04:19:11.000 005 33392.72 54.91 49996.10 26.84 2015-01-05 04:19:12.000 005 33392.76 54.87 49996.10 26.84 2015-01-05 04:19:13.000 005 33392.76 54.87 49996.10 26.84 2015-01-05 04:19:14.000 005 33392.76 54.86 49996.10 26.84 2015-01-05 04:19:15.000 005 33392.75 54.85 49996.10 26.84 2015-01-05 04:19:16.000 005 33392.71 54.84 49996.10 26.84 2015-01-05 04:19:17.000 005 33392.72 54.81 49996.10 26.84 2015-01-05 04:19:18.000 005 33392.82 54.78 49996.10 26.84 2015-01-05 04:19:19.000 005 33392.76 54.79 49996.10 26.84 2015-01-05 04:19:20.000 005 33392.76 54.78 49996.10 26.84 2015-01-05 04:19:21.000 005 33392.77 54.80 49996.10 26.84 2015-01-05 04:19:22.000 005 33392.79 54.77 49996.10 26.84 2015-01-05 04:19:23.000 005 33392.86 54.76 49996.10 26.84 2015-01-05 04:19:24.000 005 33392.67 54.76 49996.10 26.84 2015-01-05 04:19:24.000 005 33392.79 54.77 49996.10 26.84 2015-01-05 04:19:26.000 005 33392.68 54.82 49996.10 26.84 2015-01-05 04:19:27.000 005 33392.78 54.75 49996.10 26.84 2015-01-05 04:19:28.000 005 33392.82 54.80 49996.10 26.84 2015-01-05 04:19:29.000 005 33392.78 54.73 49996.10 26.84 2015-01-05 04:19:30.000 005 33392.66 54.75 49996.10 26.84 2015-01-05 04:19:31.000 005 33392.76 54.77 49996.10 26.84 2015-01-05 04:19:32.000 005 33392.71 54.75 49996.10 26.84 2015-01-05 04:19:33.000 005 33392.78 54.74 49996.10 26.84 2015-01-05 04:19:34.000 005 33392.75 54.73 49996.10 26.84 2015-01-05 04:19:35.000 005 33392.72 54.73 49996.10 26.84 2015-01-05 04:19:36.000 005 33392.88 54.71 49996.10 26.84 2015-01-05 04:19:37.000 005 33392.72 54.66 49996.10 26.84 2015-01-05 04:19:37.000 005 33392.75 54.66 49996.10 26.84 2015-01-05 04:19:39.000 005 33392.75 54.69 49996.10 26.84 2015-01-05 04:19:40.000 005 33392.76 54.68 49996.10 26.84 2015-01-05 04:19:41.000 005 33392.71 54.61 49996.10 26.84 2015-01-05 04:19:42.000 005 33392.72 54.59 49996.10 26.84 2015-01-05 04:19:43.000 005 33392.75 54.60 49996.10 26.84 2015-01-05 04:19:44.000 005 33392.68 54.56 49996.10 26.84 2015-01-05 04:19:45.000 005 33392.78 54.56 49996.10 26.84 2015-01-05 04:19:46.000 005 33392.78 54.58 49996.10 26.84 2015-01-05 04:19:47.000 005 33392.76 54.58 49996.10 26.84 2015-01-05 04:19:48.000 005 33392.73 54.55 49996.10 26.84 2015-01-05 04:19:49.000 005 33392.68 54.45 49996.10 26.84 2015-01-05 04:19:50.000 005 33392.74 54.46 49996.10 26.84 2015-01-05 04:19:51.000 005 33392.71 54.52 49996.10 26.84 2015-01-05 04:19:52.000 005 33392.74 54.49 49996.10 26.84 2015-01-05 04:19:53.000 005 33392.72 54.49 49996.10 26.84 2015-01-05 04:19:54.000 005 33392.71 54.47 49996.10 26.84 2015-01-05 04:19:55.000 005 33392.84 54.45 49996.10 26.84 2015-01-05 04:19:56.000 005 33392.77 54.44 49996.10 26.84 2015-01-05 04:19:57.000 005 33392.78 54.48 49996.10 26.84 2015-01-05 04:19:58.000 005 33392.81 54.46 49996.10 26.84 2015-01-05 04:19:59.000 005 33392.87 54.46 49996.10 26.84 2015-01-05 04:20:00.000 005 33392.91 54.57 49996.10 26.84 2015-01-05 04:20:01.000 005 33392.76 54.56 49996.10 26.84 2015-01-05 04:20:02.000 005 33392.81 54.54 49996.10 26.84 2015-01-05 04:20:03.000 005 33392.79 54.54 49996.10 26.84 2015-01-05 04:20:04.000 005 33392.83 54.52 49996.10 26.84 2015-01-05 04:20:05.000 005 33392.78 54.57 49996.10 26.84 2015-01-05 04:20:06.000 005 33392.81 54.61 49996.10 26.84 2015-01-05 04:20:07.000 005 33392.84 54.59 49996.10 26.84 2015-01-05 04:20:08.000 005 33392.77 54.58 49996.10 26.84 2015-01-05 04:20:09.000 005 33392.81 54.52 49996.10 26.84 2015-01-05 04:20:10.000 005 33392.80 54.55 49996.10 26.84 2015-01-05 04:20:11.000 005 33392.79 54.53 49996.10 26.84 2015-01-05 04:20:12.000 005 33392.76 54.56 49996.10 26.84 2015-01-05 04:20:13.000 005 33392.74 54.48 49996.10 26.84 2015-01-05 04:20:14.000 005 33392.75 54.50 49996.10 26.84 2015-01-05 04:20:15.000 005 33392.83 54.55 49996.10 26.84 2015-01-05 04:20:16.000 005 33392.75 54.57 49996.10 26.84 2015-01-05 04:20:17.000 005 33392.81 54.55 49996.10 26.84 2015-01-05 04:20:18.000 005 33392.91 54.52 49996.10 26.84 2015-01-05 04:20:18.000 005 33392.76 54.55 49996.10 26.84 2015-01-05 04:20:20.000 005 33392.81 54.57 49996.10 26.84 2015-01-05 04:20:21.000 005 33392.94 54.58 49996.10 26.84 2015-01-05 04:20:22.000 005 33392.86 54.58 49996.10 26.84 2015-01-05 04:20:23.000 005 33392.71 54.59 49996.10 26.84 2015-01-05 04:20:24.000 005 33392.89 54.56 49996.10 26.84 2015-01-05 04:20:25.000 005 33392.90 54.55 49996.10 26.84 2015-01-05 04:20:26.000 005 33392.90 54.54 49996.10 26.84 2015-01-05 04:20:27.000 005 33392.94 54.48 49996.10 26.84 2015-01-05 04:20:28.000 005 33392.91 54.47 49996.10 26.84 2015-01-05 04:20:29.000 005 33392.86 54.52 49996.10 26.84 2015-01-05 04:20:30.000 005 33392.70 54.45 49996.10 26.84 2015-01-05 04:20:31.000 005 33392.81 54.51 49996.10 26.84 2015-01-05 04:20:31.000 005 33392.81 54.50 49996.10 26.84 2015-01-05 04:20:33.000 005 33392.86 54.46 49996.10 26.84 2015-01-05 04:20:34.000 005 33392.90 54.50 49996.10 26.84 2015-01-05 04:20:35.000 005 33392.84 54.46 49996.10 26.84 2015-01-05 04:20:36.000 005 33392.93 54.42 49996.10 26.84 2015-01-05 04:20:37.000 005 33392.86 54.47 49996.10 26.84 2015-01-05 04:20:38.000 005 33392.87 54.45 49996.10 26.84 2015-01-05 04:20:39.000 005 33392.87 54.49 49996.10 26.84 2015-01-05 04:20:40.000 005 33392.89 54.58 49996.10 26.84 2015-01-05 04:20:41.000 005 33392.97 54.49 49996.10 26.84 2015-01-05 04:20:42.000 005 33392.87 54.56 49996.10 26.84 2015-01-05 04:20:43.000 005 33392.91 54.55 49996.10 26.84 2015-01-05 04:20:44.000 005 33392.94 54.54 49996.10 26.84 2015-01-05 04:20:45.000 005 33392.91 54.51 49996.10 26.84 2015-01-05 04:20:46.000 005 33392.94 54.53 49996.10 26.84 2015-01-05 04:20:47.000 005 33392.95 54.49 49996.10 26.84 2015-01-05 04:20:48.000 005 33393.00 54.51 49996.10 26.84 2015-01-05 04:20:49.000 005 33392.96 54.49 49996.10 26.84 2015-01-05 04:20:50.000 005 33392.93 54.53 49996.10 26.84 2015-01-05 04:20:51.000 005 33392.91 54.56 49996.10 26.84 2015-01-05 04:20:52.000 005 33392.90 54.59 49996.10 26.84 2015-01-05 04:20:53.000 005 33392.93 54.61 49996.10 26.84 2015-01-05 04:20:54.000 005 33392.79 54.57 49996.10 26.84 2015-01-05 04:20:55.000 005 33392.90 54.52 49996.10 26.84 2015-01-05 04:20:56.000 005 33392.78 54.51 49996.10 26.84 2015-01-05 04:20:57.000 005 33392.89 54.57 49996.10 26.84 2015-01-05 04:20:58.000 005 33392.82 54.53 49996.10 26.84 2015-01-05 04:20:59.000 005 33392.81 54.52 49996.10 26.84 2015-01-05 04:21:00.000 005 33392.94 54.55 49996.10 26.84 2015-01-05 04:21:01.000 005 33392.91 54.55 49996.10 26.84 2015-01-05 04:21:02.000 005 33392.91 54.52 49996.10 26.84 2015-01-05 04:21:03.000 005 33392.91 54.54 49996.10 26.84 2015-01-05 04:21:04.000 005 33392.93 54.54 49996.10 26.84 2015-01-05 04:21:05.000 005 33392.91 54.54 49996.10 26.84 2015-01-05 04:21:06.000 005 33392.93 54.53 49996.10 26.84 2015-01-05 04:21:07.000 005 33392.91 54.56 49996.10 26.84 2015-01-05 04:21:08.000 005 33392.84 54.58 49996.10 26.84 2015-01-05 04:21:09.000 005 33392.91 54.56 49996.10 26.84 2015-01-05 04:21:10.000 005 33392.94 54.55 49996.10 26.84 2015-01-05 04:21:11.000 005 33392.92 54.53 49996.10 26.84 2015-01-05 04:21:12.000 005 33392.93 54.47 49996.10 26.84 2015-01-05 04:21:12.000 005 33392.97 54.48 49996.10 26.84 2015-01-05 04:21:14.000 005 33392.87 54.47 49996.10 26.84 2015-01-05 04:21:15.000 005 33392.91 54.44 49996.10 26.84 2015-01-05 04:21:16.000 005 33392.85 54.43 49996.10 26.84 2015-01-05 04:21:17.000 005 33392.96 54.38 49996.10 26.84 2015-01-05 04:21:18.000 005 33392.84 54.38 49996.10 26.84 2015-01-05 04:21:19.000 005 33392.91 54.33 49996.10 26.84 2015-01-05 04:21:20.000 005 33393.01 54.32 49996.10 26.84 2015-01-05 04:21:21.000 005 33392.95 54.33 49996.10 26.84 2015-01-05 04:21:22.000 005 33392.96 54.33 49996.10 26.84 2015-01-05 04:21:23.000 005 33392.93 54.35 49996.10 26.84 2015-01-05 04:21:24.000 005 33392.90 54.35 49996.10 26.84 2015-01-05 04:21:25.000 005 33392.91 54.35 49996.10 26.84 2015-01-05 04:21:25.000 005 33392.91 54.34 49996.10 26.84 2015-01-05 04:21:27.000 005 33392.89 54.36 49996.10 26.84 2015-01-05 04:21:28.000 005 33392.84 54.36 49996.10 26.84 2015-01-05 04:21:29.000 005 33392.84 54.37 49996.10 26.84 2015-01-05 04:21:30.000 005 33392.96 54.37 49996.10 26.84 2015-01-05 04:21:31.000 005 33392.75 54.37 49996.10 26.84 2015-01-05 04:21:32.000 005 33392.85 54.39 49996.10 26.84 2015-01-05 04:21:33.000 005 33392.92 54.42 49996.10 26.84 2015-01-05 04:21:34.000 005 33392.86 54.36 49996.10 26.84 2015-01-05 04:21:35.000 005 33392.89 54.37 49996.10 26.84 2015-01-05 04:21:36.000 005 33392.82 54.34 49996.10 26.84 2015-01-05 04:21:37.000 005 33392.87 54.34 49996.10 26.84 2015-01-05 04:21:38.000 005 33392.83 54.28 49996.10 26.84 2015-01-05 04:21:39.000 005 33392.89 54.28 49996.10 26.84 2015-01-05 04:21:40.000 005 33392.86 54.27 49996.10 26.84 2015-01-05 04:21:41.000 005 33392.85 54.30 49996.10 26.84 2015-01-05 04:21:42.000 005 33392.80 54.27 49996.10 26.84 2015-01-05 04:21:43.000 005 33392.93 54.27 49996.10 26.84 2015-01-05 04:21:44.000 005 33392.86 54.25 49996.10 26.84 2015-01-05 04:21:45.000 005 33392.87 54.18 49996.10 26.84 2015-01-05 04:21:46.000 005 33392.86 54.22 49996.10 26.84 2015-01-05 04:21:47.000 005 33392.88 54.19 49996.10 26.84 2015-01-05 04:21:48.000 005 33392.87 54.18 49996.10 26.84 2015-01-05 04:21:49.000 005 33393.02 54.22 49996.10 26.84 2015-01-05 04:21:50.000 005 33392.84 54.22 49996.10 26.84 2015-01-05 04:21:51.000 005 33392.90 54.16 49996.10 26.84 2015-01-05 04:21:52.000 005 33392.96 54.14 49996.10 26.84 2015-01-05 04:21:53.000 005 33392.85 54.16 49996.10 26.84 2015-01-05 04:21:54.000 005 33392.84 54.08 49996.10 26.84 2015-01-05 04:21:55.000 005 33392.91 54.13 49996.10 26.84 2015-01-05 04:21:56.000 005 33392.89 54.09 49996.10 26.84 2015-01-05 04:21:57.000 005 33392.91 54.10 49996.10 26.84 2015-01-05 04:21:58.000 005 33392.90 54.13 49996.10 26.84 2015-01-05 04:21:59.000 005 33392.89 54.05 49996.10 26.84 2015-01-05 04:22:00.000 005 33392.89 53.99 49996.10 26.84 2015-01-05 04:22:01.000 005 33392.82 53.99 49996.10 26.84 2015-01-05 04:22:02.000 005 33392.86 53.99 49996.10 26.84 2015-01-05 04:22:03.000 005 33392.94 53.99 49996.10 26.84 2015-01-05 04:22:04.000 005 33392.85 53.97 49996.10 26.84 2015-01-05 04:22:05.000 005 33392.81 53.98 49996.10 26.84 2015-01-05 04:22:06.000 005 33392.91 53.95 49996.10 26.84 2015-01-05 04:22:06.000 005 33392.89 53.95 49996.10 26.84 2015-01-05 04:22:08.000 005 33392.81 53.98 49996.10 26.84 2015-01-05 04:22:09.000 005 33392.89 53.97 49996.10 26.84 2015-01-05 04:22:10.000 005 33392.93 53.91 49996.10 26.84 2015-01-05 04:22:11.000 005 33392.91 53.95 49996.10 26.84 2015-01-05 04:22:12.000 005 33392.83 53.94 49996.10 26.84 2015-01-05 04:22:13.000 005 33392.82 53.87 49996.10 26.84 2015-01-05 04:22:14.000 005 33392.82 53.87 49996.10 26.84 2015-01-05 04:22:15.000 005 33392.86 53.82 49996.10 26.84 2015-01-05 04:22:16.000 005 33392.90 53.82 49996.10 26.84 2015-01-05 04:22:17.000 005 33392.82 53.80 49996.10 26.84 2015-01-05 04:22:18.000 005 33392.95 53.85 49996.10 26.84 2015-01-05 04:22:19.000 005 33393.02 53.74 49996.10 26.84 2015-01-05 04:22:19.000 005 33392.99 53.75 49996.10 26.84 2015-01-05 04:22:21.000 005 33392.98 53.72 49996.10 26.84 2015-01-05 04:22:22.000 005 33392.91 53.76 49996.10 26.84 2015-01-05 04:22:23.000 005 33392.85 53.74 49996.10 26.84 2015-01-05 04:22:24.000 005 33392.87 53.73 49996.10 26.84 2015-01-05 04:22:25.000 005 33392.87 53.68 49996.10 26.84 2015-01-05 04:22:26.000 005 33392.96 53.68 49996.10 26.84 2015-01-05 04:22:27.000 005 33392.93 53.68 49996.10 26.84 2015-01-05 04:22:28.000 005 33392.90 53.68 49996.10 26.84 2015-01-05 04:22:29.000 005 33392.87 53.66 49996.10 26.84 2015-01-05 04:22:30.000 005 33392.94 53.63 49996.10 26.84 2015-01-05 04:22:31.000 005 33392.97 53.54 49996.10 26.84 2015-01-05 04:22:32.000 005 33392.96 53.52 49996.10 26.84 2015-01-05 04:22:33.000 005 33393.06 53.55 49996.10 26.84 2015-01-05 04:22:34.000 005 33392.91 53.47 49996.10 26.84 2015-01-05 04:22:35.000 005 33392.90 53.46 49996.10 26.84 2015-01-05 04:22:36.000 005 33392.93 53.50 49996.10 26.84 2015-01-05 04:22:37.000 005 33392.94 53.47 49996.10 26.84 2015-01-05 04:22:38.000 005 33392.84 53.44 49996.10 26.84 2015-01-05 04:22:39.000 005 33392.97 53.42 49996.10 26.84 2015-01-05 04:22:40.000 005 33392.91 53.39 49996.10 26.84 2015-01-05 04:22:41.000 005 33392.86 53.40 49996.10 26.84 2015-01-05 04:22:42.000 005 33392.94 53.35 49996.10 26.84 2015-01-05 04:22:43.000 005 33392.91 53.34 49996.10 26.84 2015-01-05 04:22:44.000 005 33392.89 53.32 49996.10 26.84 2015-01-05 04:22:45.000 005 33392.96 53.33 49996.10 26.84 2015-01-05 04:22:46.000 005 33392.97 53.32 49996.10 26.84 2015-01-05 04:22:47.000 005 33392.94 53.26 49996.10 26.84 2015-01-05 04:22:48.000 005 33393.07 53.20 49996.10 26.84 2015-01-05 04:22:49.000 005 33393.00 53.18 49996.10 26.84 2015-01-05 04:22:50.000 005 33392.93 53.17 49996.10 26.84 2015-01-05 04:22:51.000 005 33392.97 53.12 49996.10 26.84 2015-01-05 04:22:52.000 005 33392.97 53.06 49996.10 26.84 2015-01-05 04:22:53.000 005 33392.94 53.05 49996.10 26.84 2015-01-05 04:22:54.000 005 33393.04 52.99 49996.10 26.84 2015-01-05 04:22:55.000 005 33392.90 52.98 49996.10 26.84 2015-01-05 04:22:56.000 005 33392.96 52.98 49996.10 26.84 2015-01-05 04:22:57.000 005 33392.98 52.90 49996.10 26.84 2015-01-05 04:22:58.000 005 33393.03 52.91 49996.10 26.84 2015-01-05 04:22:59.000 005 33393.00 52.89 49996.10 26.84 2015-01-05 04:23:00.000 005 33392.94 52.78 49996.10 26.84 2015-01-05 04:23:00.000 005 33393.10 52.81 49996.10 26.84 2015-01-05 04:23:02.000 005 33393.02 52.81 49996.10 26.84 2015-01-05 04:23:03.000 005 33393.09 52.80 49996.10 26.84 2015-01-05 04:23:04.000 005 33393.07 52.74 49996.10 26.84 2015-01-05 04:23:05.000 005 33393.02 52.73 49996.10 26.84 2015-01-05 04:23:06.000 005 33393.04 52.70 49996.10 26.84 2015-01-05 04:23:07.000 005 33393.12 52.69 49996.10 26.84 2015-01-05 04:23:08.000 005 33393.08 52.71 49996.10 26.84 2015-01-05 04:23:09.000 005 33392.99 52.66 49996.10 26.84 2015-01-05 04:23:10.000 005 33392.98 52.68 49996.10 26.84 2015-01-05 04:23:11.000 005 33392.98 52.69 49996.10 26.84 2015-01-05 04:23:12.000 005 33393.07 52.65 49996.10 26.84 2015-01-05 04:23:13.000 005 33393.12 52.67 49996.10 26.84 2015-01-05 04:23:13.000 005 33393.02 52.63 49996.10 26.84 2015-01-05 04:23:15.000 005 33393.11 52.59 49996.10 26.84 2015-01-05 04:23:16.000 005 33393.03 52.63 49996.10 26.84 2015-01-05 04:23:17.000 005 33393.00 52.60 49996.10 26.84 2015-01-05 04:23:18.000 005 33393.00 52.58 49996.10 26.84 2015-01-05 04:23:19.000 005 33392.99 52.50 49996.10 26.84 2015-01-05 04:23:20.000 005 33393.04 52.50 49996.10 26.84 2015-01-05 04:23:21.000 005 33393.11 52.48 49996.10 26.84 2015-01-05 04:23:22.000 005 33393.11 52.45 49996.10 26.84 2015-01-05 04:23:23.000 005 33392.99 52.42 49996.10 26.84 2015-01-05 04:23:24.000 005 33393.07 52.44 49996.10 26.84 2015-01-05 04:23:25.000 005 33393.19 52.38 49996.10 26.84 2015-01-05 04:23:26.000 005 33393.14 52.34 49996.10 26.84 2015-01-05 04:23:27.000 005 33393.08 52.32 49996.10 26.84 2015-01-05 04:23:28.000 005 33393.08 52.24 49996.10 26.84 2015-01-05 04:23:29.000 005 33393.21 52.29 49996.10 26.84 2015-01-05 04:23:30.000 005 33393.12 52.19 49996.10 26.84 2015-01-05 04:23:31.000 005 33393.16 52.20 49996.10 26.84 2015-01-05 04:23:32.000 005 33393.14 52.17 49996.10 26.84 2015-01-05 04:23:33.000 005 33393.18 52.15 49996.10 26.84 2015-01-05 04:23:34.000 005 33393.13 52.08 49996.10 26.84 2015-01-05 04:23:35.000 005 33393.17 52.08 49996.10 26.84 2015-01-05 04:23:36.000 005 33393.20 52.06 49996.10 26.84 2015-01-05 04:23:37.000 005 33393.18 52.00 49996.10 26.84 2015-01-05 04:23:38.000 005 33393.14 51.96 49996.10 26.84 2015-01-05 04:23:39.000 005 33393.18 51.96 49996.10 26.84 2015-01-05 04:23:40.000 005 33393.19 51.89 49996.10 26.84 2015-01-05 04:23:41.000 005 33393.12 51.91 49996.10 26.84 2015-01-05 04:23:42.000 005 33393.19 51.87 49996.10 26.84 2015-01-05 04:23:43.000 005 33393.16 51.83 49996.10 26.84 2015-01-05 04:23:44.000 005 33393.18 51.82 49996.10 26.84 2015-01-05 04:23:45.000 005 33393.16 51.77 49996.10 26.84 2015-01-05 04:23:46.000 005 33393.22 51.76 49996.10 26.84 2015-01-05 04:23:47.000 005 33393.16 51.75 49996.10 26.84 2015-01-05 04:23:48.000 005 33393.25 51.68 49996.10 26.84 2015-01-05 04:23:49.000 005 33393.20 51.66 49996.10 26.84 2015-01-05 04:23:50.000 005 33393.14 51.63 49996.10 26.84 2015-01-05 04:23:51.000 005 33393.26 51.55 49996.10 26.84 2015-01-05 04:23:52.000 005 33393.27 51.60 49996.10 26.84 2015-01-05 04:23:53.000 005 33393.30 51.54 49996.10 26.84 2015-01-05 04:23:54.000 005 33393.17 51.45 49996.10 26.84 2015-01-05 04:23:54.000 005 33393.21 51.50 49996.10 26.84 2015-01-05 04:23:56.000 005 33393.23 51.48 49996.10 26.84 2015-01-05 04:23:57.000 005 33393.27 51.42 49996.10 26.84 2015-01-05 04:23:58.000 005 33393.32 51.39 49996.10 26.84 2015-01-05 04:23:59.000 005 33393.24 51.38 49996.10 26.84 2015-01-05 04:24:00.000 005 33393.22 51.38 49996.10 26.84 2015-01-05 04:24:01.000 005 33393.26 51.37 49996.10 26.84 2015-01-05 04:24:02.000 005 33393.21 51.33 49996.10 26.84 2015-01-05 04:24:03.000 005 33393.22 51.30 49996.10 26.84 2015-01-05 04:24:04.000 005 33393.18 51.24 49996.10 26.84 2015-01-05 04:24:05.000 005 33393.21 51.23 49996.10 26.84 2015-01-05 04:24:06.000 005 33393.15 51.16 49996.10 26.84 2015-01-05 04:24:07.000 005 33393.28 51.16 49996.10 26.84 2015-01-05 04:24:07.000 005 33393.22 51.13 49996.10 26.84 2015-01-05 04:24:09.000 005 33393.29 51.06 49996.10 26.84 2015-01-05 04:24:10.000 005 33393.23 51.08 49996.10 26.84 2015-01-05 04:24:11.000 005 33393.33 51.06 49996.10 26.84 2015-01-05 04:24:12.000 005 33393.31 51.03 49996.10 26.84 2015-01-05 04:24:13.000 005 33393.29 50.99 49996.10 26.84 2015-01-05 04:24:14.000 005 33393.30 51.01 49996.10 26.84 2015-01-05 04:24:15.000 005 33393.33 51.00 49996.10 26.84 2015-01-05 04:24:16.000 005 33393.33 51.02 49996.10 26.84 2015-01-05 04:24:17.000 005 33393.26 50.97 49996.10 26.84 2015-01-05 04:24:18.000 005 33393.31 50.94 49996.10 26.84 2015-01-05 04:24:19.000 005 33393.31 50.89 49996.10 26.84 2015-01-05 04:24:20.000 005 33393.28 50.84 49996.10 26.84 2015-01-05 04:24:21.000 005 33393.34 50.86 49996.10 26.84 2015-01-05 04:24:22.000 005 33393.29 50.76 49996.10 26.84 2015-01-05 04:24:23.000 005 33393.18 50.73 49996.10 26.84 2015-01-05 04:24:24.000 005 33393.28 50.70 49996.10 26.84 2015-01-05 04:24:25.000 005 33393.33 50.63 49996.10 26.84 2015-01-05 04:24:26.000 005 33393.24 50.59 49996.10 26.84 2015-01-05 04:24:27.000 005 33393.33 50.61 49996.10 26.84 2015-01-05 04:24:28.000 005 33393.28 50.52 49996.10 26.84 2015-01-05 04:24:29.000 005 33393.30 50.48 49996.10 26.84 2015-01-05 04:24:30.000 005 33393.35 50.44 49996.10 26.84 2015-01-05 04:24:31.000 005 33393.32 50.43 49996.10 26.84 2015-01-05 04:24:32.000 005 33393.31 50.39 49996.10 26.84 2015-01-05 04:24:33.000 005 33393.37 50.32 49996.10 26.84 2015-01-05 04:24:34.000 005 33393.36 50.33 49996.10 26.84 2015-01-05 04:24:35.000 005 33393.44 50.25 49996.10 26.84 2015-01-05 04:24:36.000 005 33393.40 50.22 49996.10 26.84 2015-01-05 04:24:37.000 005 33393.30 50.17 49996.10 26.84 2015-01-05 04:24:38.000 005 33393.43 50.15 49996.10 26.84 2015-01-05 04:24:39.000 005 33393.31 50.05 49996.10 26.84 2015-01-05 04:24:40.000 005 33393.42 50.05 49996.10 26.84 2015-01-05 04:24:41.000 005 33393.33 50.06 49996.10 26.84 2015-01-05 04:24:42.000 005 33393.43 50.05 49996.10 26.84 2015-01-05 04:24:43.000 005 33393.30 49.99 49996.10 26.84 2015-01-05 04:24:44.000 005 33393.37 49.99 49996.10 26.84 2015-01-05 04:24:45.000 005 33393.42 50.03 49996.10 26.84 2015-01-05 04:24:46.000 005 33393.45 50.05 49996.10 26.84 2015-01-05 04:24:47.000 005 33393.36 49.98 49996.10 26.84 2015-01-05 04:24:48.000 005 33393.43 49.95 49996.10 26.84 2015-01-05 04:24:48.000 005 33393.38 49.93 49996.10 26.84 2015-01-05 04:24:50.000 005 33393.43 49.91 49996.10 26.84 2015-01-05 04:24:51.000 005 33393.47 49.84 49996.10 26.84 2015-01-05 04:24:52.000 005 33393.50 49.81 49996.10 26.84 2015-01-05 04:24:53.000 005 33393.43 49.75 49996.10 26.84 2015-01-05 04:24:54.000 005 33393.41 49.75 49996.10 26.84 2015-01-05 04:24:55.000 005 33393.52 49.71 49996.10 26.84 2015-01-05 04:24:56.000 005 33393.42 49.67 49996.10 26.84 2015-01-05 04:24:57.000 005 33393.53 49.69 49996.10 26.84 2015-01-05 04:24:58.000 005 33393.34 49.61 49996.10 26.84 2015-01-05 04:24:59.000 005 33393.34 49.61 49996.10 26.84 2015-01-05 04:25:00.000 005 33393.48 49.54 49996.10 26.84 2015-01-05 04:25:01.000 005 33393.49 49.54 49996.10 26.84 2015-01-05 04:25:01.000 005 33393.46 49.53 49996.10 26.84 2015-01-05 04:25:03.000 005 33393.53 49.51 49996.10 26.84 2015-01-05 04:25:04.000 005 33393.44 49.49 49996.10 26.84 2015-01-05 04:25:05.000 005 33393.37 49.48 49996.10 26.84 2015-01-05 04:25:06.000 005 33393.53 49.45 49996.10 26.84 2015-01-05 04:25:07.000 005 33393.50 49.47 49996.10 26.84 2015-01-05 04:25:08.000 005 33393.46 49.43 49996.10 26.84 2015-01-05 04:25:09.000 005 33393.50 49.35 49996.10 26.84 2015-01-05 04:25:10.000 005 33393.55 49.32 49996.10 26.84 2015-01-05 04:25:11.000 005 33393.50 49.32 49996.10 26.84 2015-01-05 04:25:12.000 005 33393.58 49.34 49996.10 26.84 2015-01-05 04:25:13.000 005 33393.48 49.31 49996.10 26.84 2015-01-05 04:25:14.000 005 33393.47 49.28 49996.10 26.84 2015-01-05 04:25:15.000 005 33393.51 49.25 49996.10 26.84 2015-01-05 04:25:16.000 005 33393.53 49.27 49996.10 26.84 2015-01-05 04:25:17.000 005 33393.61 49.25 49996.10 26.84 2015-01-05 04:25:18.000 005 33393.55 49.20 49996.10 26.84 2015-01-05 04:25:19.000 005 33393.61 49.21 49996.10 26.84 2015-01-05 04:25:20.000 005 33393.59 49.15 49996.10 26.84 2015-01-05 04:25:21.000 005 33393.65 49.17 49996.10 26.84 2015-01-05 04:25:22.000 005 33393.61 49.18 49996.10 26.84 2015-01-05 04:25:23.000 005 33393.64 49.13 49996.10 26.84 2015-01-05 04:25:24.000 005 33393.52 49.13 49996.10 26.84 2015-01-05 04:25:25.000 005 33393.57 49.07 49996.10 26.84 2015-01-05 04:25:26.000 005 33393.63 49.06 49996.10 26.84 2015-01-05 04:25:27.000 005 33393.53 49.11 49996.10 26.84 2015-01-05 04:25:28.000 005 33393.56 49.11 49996.10 26.84 2015-01-05 04:25:29.000 005 33393.47 49.13 49996.10 26.84 2015-01-05 04:25:30.000 005 33393.54 49.12 49996.10 26.84 2015-01-05 04:25:31.000 005 33393.59 49.18 49996.10 26.84 2015-01-05 04:25:32.000 005 33393.54 49.16 49996.10 26.84 2015-01-05 04:25:33.000 005 33393.56 49.23 49996.10 26.84 2015-01-05 04:25:34.000 005 33393.61 49.23 49996.10 26.84 2015-01-05 04:25:35.000 005 33393.64 49.20 49996.10 26.84 2015-01-05 04:25:36.000 005 33393.58 49.19 49996.10 26.84 2015-01-05 04:25:37.000 005 33393.63 49.25 49996.10 26.84 2015-01-05 04:25:38.000 005 33393.52 49.23 49996.10 26.84 2015-01-05 04:25:39.000 005 33393.63 49.24 49996.10 26.84 2015-01-05 04:25:40.000 005 33393.64 49.21 49996.10 26.84 2015-01-05 04:25:41.000 005 33393.63 49.16 49996.10 26.84 2015-01-05 04:25:42.000 005 33393.53 49.17 49996.10 26.84 2015-01-05 04:25:42.000 005 33393.55 49.09 49996.10 26.84 2015-01-05 04:25:44.000 005 33393.52 49.07 49996.10 26.84 2015-01-05 04:25:45.000 005 33393.53 49.11 49996.10 26.84 2015-01-05 04:25:46.000 005 33393.50 49.10 49996.10 26.84 2015-01-05 04:25:47.000 005 33393.44 49.11 49996.10 26.84 2015-01-05 04:25:48.000 005 33393.67 49.11 49996.10 26.84 2015-01-05 04:25:49.000 005 33393.56 49.06 49996.10 26.84 2015-01-05 04:25:50.000 005 33393.57 49.03 49996.10 26.84 2015-01-05 04:25:51.000 005 33393.47 49.02 49996.10 26.84 2015-01-05 04:25:52.000 005 33393.47 49.02 49996.10 26.84 2015-01-05 04:25:53.000 005 33393.44 48.99 49996.10 26.84 2015-01-05 04:25:54.000 005 33393.44 49.04 49996.10 26.84 2015-01-05 04:25:55.000 005 33393.43 49.02 49996.10 26.84 2015-01-05 04:25:55.000 005 33393.46 48.97 49996.10 26.84 2015-01-05 04:25:57.000 005 33393.49 48.97 49996.10 26.84 2015-01-05 04:25:58.000 005 33393.45 48.97 49996.10 26.84 2015-01-05 04:25:59.000 005 33393.43 49.00 49996.10 26.84 2015-01-05 04:26:00.000 005 33393.54 49.01 49996.10 26.84 2015-01-05 04:26:01.000 005 33393.56 49.00 49996.10 26.84 2015-01-05 04:26:02.000 005 33393.49 49.00 49996.10 26.84 2015-01-05 04:26:03.000 005 33393.53 49.02 49996.10 26.84 2015-01-05 04:26:04.000 005 33393.50 48.99 49996.10 26.84 2015-01-05 04:26:05.000 005 33393.52 49.01 49996.10 26.84 2015-01-05 04:26:06.000 005 33393.49 49.00 49996.10 26.84 2015-01-05 04:26:07.000 005 33393.56 49.00 49996.10 26.84 2015-01-05 04:26:08.000 005 33393.48 48.98 49996.10 26.84 2015-01-05 04:26:09.000 005 33393.52 49.00 49996.10 26.84 2015-01-05 04:26:10.000 005 33393.49 48.94 49996.10 26.84 2015-01-05 04:26:11.000 005 33393.54 49.02 49996.10 26.84 2015-01-05 04:26:12.000 005 33393.45 49.02 49996.10 26.84 2015-01-05 04:26:13.000 005 33393.56 48.96 49996.10 26.84 2015-01-05 04:26:14.000 005 33393.49 48.98 49996.10 26.84 2015-01-05 04:26:15.000 005 33393.52 48.97 49996.10 26.84 2015-01-05 04:26:16.000 005 33393.50 49.01 49996.10 26.84 2015-01-05 04:26:17.000 005 33393.49 49.05 49996.10 26.84 2015-01-05 04:26:18.000 005 33393.62 49.02 49996.10 26.84 2015-01-05 04:26:19.000 005 33393.49 49.05 49996.10 26.84 2015-01-05 04:26:20.000 005 33393.50 49.03 49996.10 26.84 2015-01-05 04:26:21.000 005 33393.53 49.01 49996.10 26.84 2015-01-05 04:26:22.000 005 33393.59 49.02 49996.10 26.84 2015-01-05 04:26:23.000 005 33393.61 49.02 49996.10 26.84 2015-01-05 04:26:24.000 005 33393.51 48.99 49996.10 26.84 2015-01-05 04:26:25.000 005 33393.61 48.97 49996.10 26.84 2015-01-05 04:26:26.000 005 33393.62 49.00 49996.10 26.84 2015-01-05 04:26:27.000 005 33393.62 49.05 49996.10 26.84 2015-01-05 04:26:28.000 005 33393.55 49.02 49996.10 26.84 2015-01-05 04:26:29.000 005 33393.52 49.05 49996.10 26.84 2015-01-05 04:26:30.000 005 33393.53 49.03 49996.10 26.84 2015-01-05 04:26:31.000 005 33393.46 49.07 49996.10 26.84 2015-01-05 04:26:32.000 005 33393.49 49.02 49996.10 26.84 2015-01-05 04:26:33.000 005 33393.48 49.05 49996.10 26.84 2015-01-05 04:26:34.000 005 33393.51 49.04 49996.10 26.84 2015-01-05 04:26:35.000 005 33393.52 49.00 49996.10 26.84 2015-01-05 04:26:36.000 005 33393.56 49.00 49996.10 26.84 2015-01-05 04:26:36.000 005 33393.51 48.95 49996.10 26.84 2015-01-05 04:26:38.000 005 33393.47 48.94 49996.10 26.84 2015-01-05 04:26:39.000 005 33393.56 48.96 49996.10 26.84 2015-01-05 04:26:40.000 005 33393.59 48.90 49996.10 26.84 2015-01-05 04:26:41.000 005 33393.55 48.92 49996.10 26.84 2015-01-05 04:26:42.000 005 33393.53 48.92 49996.10 26.84 2015-01-05 04:26:43.000 005 33393.57 48.94 49996.10 26.84 2015-01-05 04:26:44.000 005 33393.60 48.94 49996.10 26.84 2015-01-05 04:26:45.000 005 33393.63 48.96 49996.10 26.84 2015-01-05 04:26:46.000 005 33393.57 49.01 49996.10 26.84 2015-01-05 04:26:47.000 005 33393.61 49.06 49996.10 26.84 2015-01-05 04:26:48.000 005 33393.54 49.13 49996.10 26.84 2015-01-05 04:26:49.000 005 33393.52 49.18 49996.10 26.84 2015-01-05 04:26:49.000 005 33393.53 49.20 49996.10 26.84 2015-01-05 04:26:51.000 005 33393.59 49.25 49996.10 26.84 2015-01-05 04:26:52.000 005 33393.50 49.30 49996.10 26.84 2015-01-05 04:26:53.000 005 33393.47 49.30 49996.10 26.84 2015-01-05 04:26:54.000 005 33393.59 49.31 49996.10 26.84 2015-01-05 04:26:55.000 005 33393.44 49.25 49996.10 26.84 2015-01-05 04:26:56.000 005 33393.48 49.26 49996.10 26.84 2015-01-05 04:26:57.000 005 33393.45 49.24 49996.10 26.84 2015-01-05 04:26:58.000 005 33393.42 49.27 49996.10 26.84 2015-01-05 04:26:59.000 005 33393.43 49.30 49996.10 26.84 2015-01-05 04:27:00.000 005 33393.54 49.27 49996.10 26.84 2015-01-05 04:27:01.000 005 33393.45 49.32 49996.10 26.84 2015-01-05 04:27:02.000 005 33393.49 49.32 49996.10 26.84 2015-01-05 04:27:03.000 005 33393.43 49.33 49996.10 26.84 2015-01-05 04:27:04.000 005 33393.57 49.38 49996.10 26.84 2015-01-05 04:27:05.000 005 33393.52 49.37 49996.10 26.84 2015-01-05 04:27:06.000 005 33393.46 49.35 49996.10 26.84 2015-01-05 04:27:07.000 005 33393.61 49.35 49996.10 26.84 2015-01-05 04:27:08.000 005 33393.47 49.35 49996.10 26.84 2015-01-05 04:27:09.000 005 33393.53 49.39 49996.10 26.84 2015-01-05 04:27:10.000 005 33393.49 49.43 49996.10 26.84 2015-01-05 04:27:11.000 005 33393.49 49.40 49996.10 26.84 2015-01-05 04:27:12.000 005 33393.49 49.41 49996.10 26.84 2015-01-05 04:27:13.000 005 33393.43 49.40 49996.10 26.84 2015-01-05 04:27:14.000 005 33393.42 49.38 49996.10 26.84 2015-01-05 04:27:15.000 005 33393.55 49.43 49996.10 26.84 2015-01-05 04:27:16.000 005 33393.49 49.44 49996.10 26.84 2015-01-05 04:27:17.000 005 33393.32 49.43 49996.10 26.84 2015-01-05 04:27:18.000 005 33393.53 49.46 49996.10 26.84 2015-01-05 04:27:19.000 005 33393.44 49.44 49996.10 26.84 2015-01-05 04:27:20.000 005 33393.50 49.48 49996.10 26.84 2015-01-05 04:27:21.000 005 33393.46 49.49 49996.10 26.84 2015-01-05 04:27:22.000 005 33393.44 49.48 49996.10 26.84 2015-01-05 04:27:23.000 005 33393.41 49.49 49996.10 26.84 2015-01-05 04:27:24.000 005 33393.43 49.51 49996.10 26.84 2015-01-05 04:27:25.000 005 33393.48 49.56 49996.10 26.84 2015-01-05 04:27:26.000 005 33393.41 49.52 49996.10 26.84 2015-01-05 04:27:27.000 005 33393.40 49.55 49996.10 26.84 2015-01-05 04:27:28.000 005 33393.44 49.58 49996.10 26.84 2015-01-05 04:27:29.000 005 33393.37 49.53 49996.10 26.84 2015-01-05 04:27:30.000 005 33393.47 49.58 49996.10 26.84 2015-01-05 04:27:30.000 005 33393.43 49.60 49996.10 26.84 2015-01-05 04:27:32.000 005 33393.37 49.56 49996.10 26.84 2015-01-05 04:27:33.000 005 33393.42 49.61 49996.10 26.84 2015-01-05 04:27:34.000 005 33393.42 49.56 49996.10 26.84 2015-01-05 04:27:35.000 005 33393.40 49.56 49996.10 26.84 2015-01-05 04:27:36.000 005 33393.46 49.60 49996.10 26.84 2015-01-05 04:27:37.000 005 33393.38 49.56 49996.10 26.84 2015-01-05 04:27:38.000 005 33393.36 49.56 49996.10 26.84 2015-01-05 04:27:39.000 005 33393.42 49.62 49996.10 26.84 2015-01-05 04:27:40.000 005 33393.35 49.57 49996.10 26.84 2015-01-05 04:27:41.000 005 33393.36 49.55 49996.10 26.84 2015-01-05 04:27:42.000 005 33393.53 49.54 49996.10 26.84 2015-01-05 04:27:43.000 005 33393.50 49.52 49996.10 26.84 2015-01-05 04:27:43.000 005 33393.40 49.49 49996.10 26.84 2015-01-05 04:27:45.000 005 33393.36 49.58 49996.10 26.84 2015-01-05 04:27:46.000 005 33393.37 49.53 49996.10 26.84 2015-01-05 04:27:47.000 005 33393.55 49.54 49996.10 26.84 2015-01-05 04:27:48.000 005 33393.39 49.54 49996.10 26.84 2015-01-05 04:27:49.000 005 33393.45 49.56 49996.10 26.84 2015-01-05 04:27:50.000 005 33393.37 49.53 49996.10 26.84 2015-01-05 04:27:51.000 005 33393.37 49.57 49996.10 26.84 2015-01-05 04:27:52.000 005 33393.40 49.61 49996.10 26.84 2015-01-05 04:27:53.000 005 33393.37 49.57 49996.10 26.84 2015-01-05 04:27:54.000 005 33393.33 49.66 49996.10 26.84 2015-01-05 04:27:55.000 005 33393.36 49.63 49996.10 26.84 2015-01-05 04:27:56.000 005 33393.26 49.64 49996.10 26.84 2015-01-05 04:27:57.000 005 33393.22 49.69 49996.10 26.84 2015-01-05 04:27:58.000 005 33393.25 49.73 49996.10 26.84 2015-01-05 04:27:59.000 005 33393.37 49.71 49996.10 26.84 2015-01-05 04:28:00.000 005 33393.30 49.73 49996.10 26.84 2015-01-05 04:28:01.000 005 33393.27 49.77 49996.10 26.84 2015-01-05 04:28:02.000 005 33393.24 49.81 49996.10 26.84 2015-01-05 04:28:03.000 005 33393.21 49.82 49996.10 26.84 2015-01-05 04:28:04.000 005 33393.24 49.83 49996.10 26.84 2015-01-05 04:28:05.000 005 33393.17 49.85 49996.10 26.84 2015-01-05 04:28:06.000 005 33393.18 49.90 49996.10 26.84 2015-01-05 04:28:07.000 005 33393.28 49.90 49996.10 26.84 2015-01-05 04:28:08.000 005 33393.20 49.89 49996.10 26.84 2015-01-05 04:28:09.000 005 33393.28 49.88 49996.10 26.84 2015-01-05 04:28:10.000 005 33393.24 49.89 49996.10 26.84 2015-01-05 04:28:11.000 005 33393.04 49.86 49996.10 26.84 2015-01-05 04:28:12.000 005 33393.23 49.86 49996.10 26.84 2015-01-05 04:28:13.000 005 33393.14 49.91 49996.10 26.84 2015-01-05 04:28:14.000 005 33393.10 49.92 49996.10 26.84 2015-01-05 04:28:15.000 005 33393.09 49.98 49996.10 26.84 2015-01-05 04:28:16.000 005 33393.12 49.92 49996.10 26.84 2015-01-05 04:28:17.000 005 33393.08 49.99 49996.10 26.84 2015-01-05 04:28:18.000 005 33393.14 49.93 49996.10 26.84 2015-01-05 04:28:19.000 005 33393.19 49.97 49996.10 26.84 2015-01-05 04:28:20.000 005 33393.08 49.97 49996.10 26.84 2015-01-05 04:28:21.000 005 33393.06 49.89 49996.10 26.84 2015-01-05 04:28:22.000 005 33393.06 49.93 49996.10 26.84 2015-01-05 04:28:23.000 005 33393.07 49.87 49996.10 26.84 2015-01-05 04:28:24.000 005 33392.95 49.91 49996.10 26.84 2015-01-05 04:28:24.000 005 33393.06 49.88 49996.10 26.84 2015-01-05 04:28:26.000 005 33392.93 49.91 49996.10 26.84 2015-01-05 04:28:27.000 005 33392.86 49.89 49996.10 26.84 2015-01-05 04:28:28.000 005 33392.96 49.91 49996.10 26.84 2015-01-05 04:28:29.000 005 33392.89 49.83 49996.10 26.84 2015-01-05 04:28:30.000 005 33392.90 49.86 49996.10 26.84 2015-01-05 04:28:31.000 005 33392.90 49.87 49996.10 26.84 2015-01-05 04:28:32.000 005 33392.86 49.87 49996.10 26.84 2015-01-05 04:28:33.000 005 33392.89 49.87 49996.10 26.84 2015-01-05 04:28:34.000 005 33392.86 49.86 49996.10 26.84 2015-01-05 04:28:35.000 005 33392.98 49.86 49996.10 26.84 2015-01-05 04:28:36.000 005 33392.85 49.83 49996.10 26.84 2015-01-05 04:28:37.000 005 33392.86 49.85 49996.10 26.84 2015-01-05 04:28:37.000 005 33392.89 49.87 49996.10 26.84 2015-01-05 04:28:39.000 005 33392.86 49.86 49996.10 26.84 2015-01-05 04:28:40.000 005 33392.84 49.85 49996.10 26.84 2015-01-05 04:28:41.000 005 33392.84 49.86 49996.10 26.84 2015-01-05 04:28:42.000 005 33392.89 49.86 49996.10 26.84 2015-01-05 04:28:43.000 005 33392.82 49.83 49996.10 26.84 2015-01-05 04:28:44.000 005 33392.93 49.84 49996.10 26.84 2015-01-05 04:28:45.000 005 33392.86 49.84 49996.10 26.84 2015-01-05 04:28:46.000 005 33392.81 49.82 49996.10 26.84 2015-01-05 04:28:47.000 005 33392.78 49.85 49996.10 26.84 2015-01-05 04:28:48.000 005 33392.75 49.85 49996.10 26.84 2015-01-05 04:28:49.000 005 33392.81 49.81 49996.10 26.84 2015-01-05 04:28:50.000 005 33392.78 49.78 49996.10 26.84 2015-01-05 04:28:51.000 005 33392.74 49.78 49996.10 26.84 2015-01-05 04:28:52.000 005 33392.75 49.76 49996.10 26.84 2015-01-05 04:28:53.000 005 33392.75 49.75 49996.10 26.84 2015-01-05 04:28:54.000 005 33392.81 49.73 49996.10 26.84 2015-01-05 04:28:55.000 005 33392.65 49.76 49996.10 26.84 2015-01-05 04:28:56.000 005 33392.74 49.70 49996.10 26.84 2015-01-05 04:28:57.000 005 33392.65 49.69 49996.10 26.84 2015-01-05 04:28:58.000 005 33392.72 49.69 49996.10 26.84 2015-01-05 04:28:59.000 005 33392.62 49.69 49996.10 26.84 2015-01-05 04:29:00.000 005 33392.57 49.70 49996.10 26.84 2015-01-05 04:29:01.000 005 33392.86 49.66 49996.10 26.84 2015-01-05 04:29:02.000 005 33392.61 49.63 49996.10 26.84 2015-01-05 04:29:03.000 005 33392.65 49.61 49996.10 26.84 2015-01-05 04:29:04.000 005 33392.67 49.62 49996.10 26.84 2015-01-05 04:29:05.000 005 33392.62 49.62 49996.10 26.84 2015-01-05 04:29:06.000 005 33392.65 49.60 49996.10 26.84 2015-01-05 04:29:07.000 005 33392.69 49.57 49996.10 26.84 2015-01-05 04:29:08.000 005 33392.62 49.47 49996.10 26.84 2015-01-05 04:29:09.000 005 33392.65 49.45 49996.10 26.84 2015-01-05 04:29:10.000 005 33392.63 49.48 49996.10 26.84 2015-01-05 04:29:11.000 005 33392.63 49.44 49996.10 26.84 2015-01-05 04:29:12.000 005 33392.51 49.43 49996.10 26.84 2015-01-05 04:29:13.000 005 33392.59 49.45 49996.10 26.84 2015-01-05 04:29:14.000 005 33392.56 49.45 49996.10 26.84 2015-01-05 04:29:15.000 005 33392.62 49.39 49996.10 26.84 2015-01-05 04:29:16.000 005 33392.56 49.39 49996.10 26.84 2015-01-05 04:29:17.000 005 33392.43 49.37 49996.10 26.84 2015-01-05 04:29:18.000 005 33392.46 49.34 49996.10 26.84 2015-01-05 04:29:18.000 005 33392.45 49.34 49996.10 26.84 2015-01-05 04:29:20.000 005 33392.51 49.30 49996.10 26.84 2015-01-05 04:29:21.000 005 33392.50 49.28 49996.10 26.84 2015-01-05 04:29:22.000 005 33392.38 49.26 49996.10 26.84 2015-01-05 04:29:23.000 005 33392.46 49.22 49996.10 26.84 2015-01-05 04:29:24.000 005 33392.37 49.12 49996.10 26.84 2015-01-05 04:29:25.000 005 33392.38 49.16 49996.10 26.84 2015-01-05 04:29:26.000 005 33392.51 49.13 49996.10 26.84 2015-01-05 04:29:27.000 005 33392.34 49.13 49996.10 26.84 2015-01-05 04:29:28.000 005 33392.38 49.09 49996.10 26.84 2015-01-05 04:29:29.000 005 33392.39 49.09 49996.10 26.84 2015-01-05 04:29:30.000 005 33392.49 49.09 49996.10 26.84 2015-01-05 04:29:31.000 005 33392.40 49.06 49996.10 26.84 2015-01-05 04:29:31.000 005 33392.37 49.06 49996.10 26.84 2015-01-05 04:29:33.000 005 33392.36 49.10 49996.10 26.84 2015-01-05 04:29:34.000 005 33392.31 49.08 49996.10 26.84 2015-01-05 04:29:35.000 005 33392.41 49.10 49996.10 26.84 2015-01-05 04:29:36.000 005 33392.34 49.03 49996.10 26.84 2015-01-05 04:29:37.000 005 33392.37 49.10 49996.10 26.84 2015-01-05 04:29:38.000 005 33392.32 49.00 49996.10 26.84 2015-01-05 04:29:39.000 005 33392.29 49.00 49996.10 26.84 2015-01-05 04:29:40.000 005 33392.28 49.03 49996.10 26.84 2015-01-05 04:29:41.000 005 33392.30 49.01 49996.10 26.84 2015-01-05 04:29:42.000 005 33392.23 49.02 49996.10 26.84 2015-01-05 04:29:43.000 005 33392.33 48.98 49996.10 26.84 2015-01-05 04:29:44.000 005 33392.31 48.91 49996.10 26.84 2015-01-05 04:29:45.000 005 33392.29 48.92 49996.10 26.84 2015-01-05 04:29:46.000 005 33392.38 48.88 49996.10 26.84 2015-01-05 04:29:47.000 005 33392.30 48.89 49996.10 26.84 2015-01-05 04:29:48.000 005 33392.22 48.94 49996.10 26.84 2015-01-05 04:29:49.000 005 33392.25 48.89 49996.10 26.84 2015-01-05 04:29:50.000 005 33392.17 48.97 49996.10 26.84 2015-01-05 04:29:51.000 005 33392.18 48.92 49996.10 26.84 2015-01-05 04:29:52.000 005 33392.22 48.92 49996.10 26.84 2015-01-05 04:29:53.000 005 33392.19 48.90 49996.10 26.84 2015-01-05 04:29:54.000 005 33392.13 48.87 49996.10 26.84 2015-01-05 04:29:55.000 005 33392.25 48.85 49996.10 26.84 2015-01-05 04:29:56.000 005 33392.25 48.80 49996.10 26.84 2015-01-05 04:29:57.000 005 33392.21 48.77 49996.10 26.84 2015-01-05 04:29:58.000 005 33392.13 48.81 49996.10 26.84 2015-01-05 04:29:59.000 005 33392.19 48.79 49996.10 26.84 2015-01-05 04:30:00.000 005 33392.16 48.83 49996.10 26.84 2015-01-05 04:30:01.000 005 33392.17 48.73 49996.10 26.84 2015-01-05 04:30:02.000 005 33392.18 48.71 49996.10 26.84 2015-01-05 04:30:03.000 005 33392.11 48.68 49996.10 26.84 2015-01-05 04:30:04.000 005 33392.12 48.68 49996.10 26.84 2015-01-05 04:30:05.000 005 33392.12 48.63 49996.10 26.84 2015-01-05 04:30:06.000 005 33392.07 48.65 49996.10 26.84 2015-01-05 04:30:07.000 005 33392.16 48.58 49996.10 26.84 2015-01-05 04:30:08.000 005 33392.04 48.57 49996.10 26.84 2015-01-05 04:30:09.000 005 33392.09 48.56 49996.10 26.84 2015-01-05 04:30:10.000 005 33392.16 48.58 49996.10 26.84 2015-01-05 04:30:11.000 005 33392.08 48.58 49996.10 26.84 2015-01-05 04:30:12.000 005 33391.99 48.58 49996.10 26.84 2015-01-05 04:30:12.000 005 33392.10 48.54 49996.10 26.84 2015-01-05 04:30:14.000 005 33392.09 48.50 49996.10 26.84 2015-01-05 04:30:15.000 005 33392.02 48.50 49996.10 26.84 2015-01-05 04:30:16.000 005 33392.08 48.44 49996.10 26.84 2015-01-05 04:30:17.000 005 33392.03 48.41 49996.10 26.84 2015-01-05 04:30:18.000 005 33392.13 48.39 49996.10 26.84 2015-01-05 04:30:19.000 005 33392.04 48.41 49996.10 26.84 2015-01-05 04:30:20.000 005 33391.99 48.33 49996.10 26.84 2015-01-05 04:30:21.000 005 33391.94 48.30 49996.10 26.84 2015-01-05 04:30:22.000 005 33392.00 48.33 49996.10 26.84 2015-01-05 04:30:23.000 005 33391.97 48.31 49996.10 26.84 2015-01-05 04:30:24.000 005 33391.96 48.27 49996.10 26.84 2015-01-05 04:30:25.000 005 33392.03 48.32 49996.10 26.84 2015-01-05 04:30:25.000 005 33392.03 48.26 49996.10 26.84 2015-01-05 04:30:27.000 005 33391.96 48.25 49996.10 26.84 2015-01-05 04:30:28.000 005 33392.00 48.23 49996.10 26.84 2015-01-05 04:30:29.000 005 33392.00 48.20 49996.10 26.84 2015-01-05 04:30:30.000 005 33391.98 48.20 49996.10 26.84 2015-01-05 04:30:31.000 005 33391.99 48.21 49996.10 26.84 2015-01-05 04:30:32.000 005 33392.10 48.20 49996.10 26.84 2015-01-05 04:30:33.000 005 33391.95 48.21 49996.10 26.84 2015-01-05 04:30:34.000 005 33392.09 48.21 49996.10 26.84 2015-01-05 04:30:35.000 005 33391.96 48.11 49996.10 26.84 2015-01-05 04:30:36.000 005 33392.02 48.16 49996.10 26.84 2015-01-05 04:30:37.000 005 33392.07 48.17 49996.10 26.84 2015-01-05 04:30:38.000 005 33392.01 48.19 49996.10 26.84 2015-01-05 04:30:39.000 005 33392.02 48.23 49996.10 26.84 2015-01-05 04:30:40.000 005 33392.03 48.23 49996.10 26.84 2015-01-05 04:30:41.000 005 33392.06 48.23 49996.10 26.84 2015-01-05 04:30:42.000 005 33392.10 48.19 49996.10 26.84 2015-01-05 04:30:43.000 005 33391.94 48.17 49996.10 26.84 2015-01-05 04:30:44.000 005 33392.12 48.18 49996.10 26.84 2015-01-05 04:30:45.000 005 33392.06 48.17 49996.10 26.84 2015-01-05 04:30:46.000 005 33392.13 48.16 49996.10 26.84 2015-01-05 04:30:47.000 005 33392.07 48.18 49996.10 26.84 2015-01-05 04:30:48.000 005 33392.06 48.18 49996.10 26.84 2015-01-05 04:30:49.000 005 33392.01 48.18 49996.10 26.84 2015-01-05 04:30:50.000 005 33391.97 48.19 49996.10 26.84 2015-01-05 04:30:51.000 005 33392.07 48.17 49996.10 26.84 2015-01-05 04:30:52.000 005 33392.03 48.15 49996.10 26.84 2015-01-05 04:30:53.000 005 33392.00 48.13 49996.10 26.84 2015-01-05 04:30:54.000 005 33392.03 48.06 49996.10 26.84 2015-01-05 04:30:55.000 005 33391.99 48.08 49996.10 26.84 2015-01-05 04:30:56.000 005 33391.97 48.00 49996.10 26.84 2015-01-05 04:30:57.000 005 33392.03 48.03 49996.10 26.84 2015-01-05 04:30:58.000 005 33392.04 48.03 49996.10 26.84 2015-01-05 04:30:59.000 005 33392.02 48.11 49996.10 26.84 2015-01-05 04:31:00.000 005 33392.02 48.09 49996.10 26.84 2015-01-05 04:31:01.000 005 33392.06 48.14 49996.10 26.84 2015-01-05 04:31:02.000 005 33392.09 48.14 49996.10 26.84 2015-01-05 04:31:03.000 005 33392.09 48.13 49996.10 26.84 2015-01-05 04:31:04.000 005 33392.04 48.11 49996.10 26.84 2015-01-05 04:31:05.000 005 33392.08 48.18 49996.10 26.84 2015-01-05 04:31:06.000 005 33391.99 48.16 49996.10 26.84 2015-01-05 04:31:06.000 005 33392.07 48.24 49996.10 26.84 2015-01-05 04:31:08.000 005 33392.05 48.17 49996.10 26.84 2015-01-05 04:31:09.000 005 33392.01 48.16 49996.10 26.84 2015-01-05 04:31:10.000 005 33392.07 48.16 49996.10 26.84 2015-01-05 04:31:11.000 005 33391.99 48.14 49996.10 26.84 2015-01-05 04:31:12.000 005 33392.06 48.15 49996.10 26.84 2015-01-05 04:31:13.000 005 33392.04 48.11 49996.10 26.84 2015-01-05 04:31:14.000 005 33392.03 48.13 49996.10 26.84 2015-01-05 04:31:15.000 005 33391.98 48.14 49996.10 26.84 2015-01-05 04:31:16.000 005 33392.01 48.10 49996.10 26.84 2015-01-05 04:31:17.000 005 33392.02 48.10 49996.10 26.84 2015-01-05 04:31:18.000 005 33391.91 48.08 49996.10 26.84 2015-01-05 04:31:19.000 005 33392.05 48.05 49996.10 26.84 2015-01-05 04:31:19.000 005 33392.07 48.01 49996.10 26.84 2015-01-05 04:31:21.000 005 33391.96 48.01 49996.10 26.84 2015-01-05 04:31:22.000 005 33391.95 48.03 49996.10 26.84 2015-01-05 04:31:23.000 005 33391.92 47.98 49996.10 26.84 2015-01-05 04:31:24.000 005 33392.00 47.94 49996.10 26.84 2015-01-05 04:31:25.000 005 33391.93 47.91 49996.10 26.84 2015-01-05 04:31:26.000 005 33392.03 47.92 49996.10 26.84 2015-01-05 04:31:27.000 005 33391.96 47.91 49996.10 26.84 2015-01-05 04:31:28.000 005 33391.94 47.89 49996.10 26.84 2015-01-05 04:31:29.000 005 33391.99 47.90 49996.10 26.84 2015-01-05 04:31:30.000 005 33391.95 47.91 49996.10 26.84 2015-01-05 04:31:31.000 005 33391.91 47.95 49996.10 26.84 2015-01-05 04:31:32.000 005 33391.99 47.93 49996.10 26.84 2015-01-05 04:31:33.000 005 33391.94 47.96 49996.10 26.84 2015-01-05 04:31:34.000 005 33392.01 47.99 49996.10 26.84 2015-01-05 04:31:35.000 005 33391.93 48.04 49996.10 26.84 2015-01-05 04:31:36.000 005 33391.99 48.01 49996.10 26.84 2015-01-05 04:31:37.000 005 33391.91 48.08 49996.10 26.84 2015-01-05 04:31:38.000 005 33392.01 48.00 49996.10 26.84 2015-01-05 04:31:39.000 005 33391.99 47.99 49996.10 26.84 2015-01-05 04:31:40.000 005 33391.96 48.04 49996.10 26.84 2015-01-05 04:31:41.000 005 33391.98 48.03 49996.10 26.84 2015-01-05 04:31:42.000 005 33391.97 47.98 49996.10 26.84 2015-01-05 04:31:43.000 005 33391.97 47.98 49996.10 26.84 2015-01-05 04:31:44.000 005 33391.99 47.99 49996.10 26.84 2015-01-05 04:31:45.000 005 33391.96 47.98 49996.10 26.84 2015-01-05 04:31:46.000 005 33391.99 48.02 49996.10 26.84 2015-01-05 04:31:47.000 005 33392.05 48.00 49996.10 26.84 2015-01-05 04:31:48.000 005 33392.01 48.03 49996.10 26.84 2015-01-05 04:31:49.000 005 33391.99 47.99 49996.10 26.84 2015-01-05 04:31:50.000 005 33391.97 48.09 49996.10 26.84 2015-01-05 04:31:51.000 005 33391.90 48.08 49996.10 26.84 2015-01-05 04:31:52.000 005 33391.94 48.01 49996.10 26.84 2015-01-05 04:31:53.000 005 33391.97 48.10 49996.10 26.84 2015-01-05 04:31:54.000 005 33392.00 48.05 49996.10 26.84 2015-01-05 04:31:55.000 005 33392.01 48.07 49996.10 26.84 2015-01-05 04:31:56.000 005 33392.04 48.06 49996.10 26.84 2015-01-05 04:31:57.000 005 33392.03 48.05 49996.10 26.84 2015-01-05 04:31:58.000 005 33391.96 48.06 49996.10 26.84 2015-01-05 04:31:59.000 005 33392.02 48.12 49996.10 26.84 2015-01-05 04:32:00.000 005 33392.01 48.15 49996.10 26.84 2015-01-05 04:32:00.000 005 33391.94 48.13 49996.10 26.84 2015-01-05 04:32:02.000 005 33391.97 48.12 49996.10 26.84 2015-01-05 04:32:03.000 005 33392.00 48.12 49996.10 26.84 2015-01-05 04:32:04.000 005 33392.00 48.12 49996.10 26.84 2015-01-05 04:32:05.000 005 33391.96 48.10 49996.10 26.84 2015-01-05 04:32:06.000 005 33392.07 48.12 49996.10 26.84 2015-01-05 04:32:07.000 005 33392.02 48.12 49996.10 26.84 2015-01-05 04:32:08.000 005 33392.08 48.13 49996.10 26.84 2015-01-05 04:32:09.000 005 33392.03 48.15 49996.10 26.84 2015-01-05 04:32:10.000 005 33392.00 48.06 49996.10 26.84 2015-01-05 04:32:11.000 005 33392.12 48.10 49996.10 26.84 2015-01-05 04:32:12.000 005 33391.96 48.07 49996.10 26.84 2015-01-05 04:32:13.000 005 33392.03 48.12 49996.10 26.84 2015-01-05 04:32:13.000 005 33392.03 48.14 49996.10 26.84 2015-01-05 04:32:15.000 005 33392.03 48.10 49996.10 26.84 2015-01-05 04:32:16.000 005 33392.20 48.15 49996.10 26.84 2015-01-05 04:32:17.000 005 33392.09 48.10 49996.10 26.84 2015-01-05 04:32:18.000 005 33392.03 48.06 49996.10 26.84 2015-01-05 04:32:19.000 005 33392.16 48.07 49996.10 26.84 2015-01-05 04:32:20.000 005 33392.03 48.02 49996.10 26.84 2015-01-05 04:32:21.000 005 33392.12 47.99 49996.10 26.84 2015-01-05 04:32:22.000 005 33392.07 48.01 49996.10 26.84 2015-01-05 04:32:23.000 005 33392.12 47.93 49996.10 26.84 2015-01-05 04:32:24.000 005 33392.12 47.99 49996.10 26.84 2015-01-05 04:32:25.000 005 33392.10 47.96 49996.10 26.84 2015-01-05 04:32:26.000 005 33392.09 47.94 49996.10 26.84 2015-01-05 04:32:27.000 005 33392.09 47.92 49996.10 26.84 2015-01-05 04:32:28.000 005 33392.09 47.90 49996.10 26.84 2015-01-05 04:32:29.000 005 33392.13 47.87 49996.10 26.84 2015-01-05 04:32:30.000 005 33392.16 47.84 49996.10 26.84 2015-01-05 04:32:31.000 005 33392.08 47.87 49996.10 26.84 2015-01-05 04:32:32.000 005 33392.18 47.85 49996.10 26.84 2015-01-05 04:32:33.000 005 33392.16 47.85 49996.10 26.84 2015-01-05 04:32:34.000 005 33392.12 47.87 49996.10 26.84 2015-01-05 04:32:35.000 005 33392.12 47.79 49996.10 26.84 2015-01-05 04:32:36.000 005 33392.09 47.75 49996.10 26.84 2015-01-05 04:32:37.000 005 33392.21 47.77 49996.10 26.84 2015-01-05 04:32:38.000 005 33392.16 47.74 49996.10 26.84 2015-01-05 04:32:39.000 005 33392.13 47.70 49996.10 26.84 2015-01-05 04:32:40.000 005 33392.23 47.70 49996.10 26.84 2015-01-05 04:32:41.000 005 33392.27 47.64 49996.10 26.84 2015-01-05 04:32:42.000 005 33392.29 47.63 49996.10 26.84 2015-01-05 04:32:43.000 005 33392.15 47.61 49996.10 26.84 2015-01-05 04:32:44.000 005 33392.24 47.58 49996.10 26.84 2015-01-05 04:32:45.000 005 33392.25 47.56 49996.10 26.84 2015-01-05 04:32:46.000 005 33392.24 47.54 49996.10 26.84 2015-01-05 04:32:47.000 005 33392.22 47.59 49996.10 26.84 2015-01-05 04:32:48.000 005 33392.22 47.54 49996.10 26.84 2015-01-05 04:32:49.000 005 33392.24 47.52 49996.10 26.84 2015-01-05 04:32:50.000 005 33392.18 47.49 49996.10 26.84 2015-01-05 04:32:51.000 005 33392.15 47.46 49996.10 26.84 2015-01-05 04:32:52.000 005 33392.29 47.47 49996.10 26.84 2015-01-05 04:32:53.000 005 33392.22 47.44 49996.10 26.84 2015-01-05 04:32:54.000 005 33392.26 47.46 49996.10 26.84 2015-01-05 04:32:54.000 005 33392.20 47.40 49996.10 26.84 2015-01-05 04:32:56.000 005 33392.26 47.38 49996.10 26.84 2015-01-05 04:32:57.000 005 33392.21 47.36 49996.10 26.84 2015-01-05 04:32:58.000 005 33392.23 47.36 49996.10 26.84 2015-01-05 04:32:59.000 005 33392.25 47.28 49996.10 26.84 2015-01-05 04:33:00.000 005 33392.15 47.28 49996.10 26.84 2015-01-05 04:33:01.000 005 33392.39 47.25 49996.10 26.84 2015-01-05 04:33:02.000 005 33392.32 47.26 49996.10 26.84 2015-01-05 04:33:03.000 005 33392.24 47.24 49996.10 26.84 2015-01-05 04:33:04.000 005 33392.28 47.19 49996.10 26.84 2015-01-05 04:33:05.000 005 33392.31 47.12 49996.10 26.84 2015-01-05 04:33:06.000 005 33392.21 47.14 49996.10 26.84 2015-01-05 04:33:07.000 005 33392.39 47.15 49996.10 26.84 2015-01-05 04:33:07.000 005 33392.38 47.10 49996.10 26.84 2015-01-05 04:33:09.000 005 33392.38 47.06 49996.10 26.84 2015-01-05 04:33:10.000 005 33392.46 47.06 49996.10 26.84 2015-01-05 04:33:11.000 005 33392.41 47.08 49996.10 26.84 2015-01-05 04:33:12.000 005 33392.44 47.04 49996.10 26.84 2015-01-05 04:33:13.000 005 33392.50 46.99 49996.10 26.84 2015-01-05 04:33:14.000 005 33392.40 46.94 49996.10 26.84 2015-01-05 04:33:15.000 005 33392.46 46.91 49996.10 26.84 2015-01-05 04:33:16.000 005 33392.40 46.88 49996.10 26.84 2015-01-05 04:33:17.000 005 33392.51 46.78 49996.10 26.84 2015-01-05 04:33:18.000 005 33392.46 46.77 49996.10 26.84 2015-01-05 04:33:19.000 005 33392.57 46.72 49996.10 26.84 2015-01-05 04:33:20.000 005 33392.50 46.69 49996.10 26.84 2015-01-05 04:33:21.000 005 33392.52 46.69 49996.10 26.84 2015-01-05 04:33:22.000 005 33392.66 46.62 49996.10 26.84 2015-01-05 04:33:23.000 005 33392.60 46.62 49996.10 26.84 2015-01-05 04:33:24.000 005 33392.57 46.57 49996.10 26.84 2015-01-05 04:33:25.000 005 33392.65 46.57 49996.10 26.84 2015-01-05 04:33:26.000 005 33392.75 46.53 49996.10 26.84 2015-01-05 04:33:27.000 005 33392.74 46.50 49996.10 26.84 2015-01-05 04:33:28.000 005 33392.66 46.44 49996.10 26.84 2015-01-05 04:33:29.000 005 33392.71 46.42 49996.10 26.84 2015-01-05 04:33:30.000 005 33392.69 46.39 49996.10 26.84 2015-01-05 04:33:31.000 005 33392.79 46.35 49996.10 26.84 2015-01-05 04:33:32.000 005 33392.77 46.31 49996.10 26.84 2015-01-05 04:33:33.000 005 33392.75 46.25 49996.10 26.84 2015-01-05 04:33:34.000 005 33392.79 46.28 49996.10 26.84 2015-01-05 04:33:35.000 005 33392.78 46.24 49996.10 26.84 2015-01-05 04:33:36.000 005 33392.78 46.23 49996.10 26.84 2015-01-05 04:33:37.000 005 33392.81 46.17 49996.10 26.84 2015-01-05 04:33:38.000 005 33392.89 46.20 49996.10 26.84 2015-01-05 04:33:39.000 005 33392.92 46.17 49996.10 26.84 2015-01-05 04:33:40.000 005 33392.93 46.15 49996.10 26.84 2015-01-05 04:33:41.000 005 33392.91 46.09 49996.10 26.84 2015-01-05 04:33:42.000 005 33392.78 46.06 49996.10 26.84 2015-01-05 04:33:43.000 005 33393.06 46.03 49996.10 26.84 2015-01-05 04:33:44.000 005 33392.97 45.93 49996.10 26.84 2015-01-05 04:33:45.000 005 33392.94 45.90 49996.10 26.84 2015-01-05 04:33:46.000 005 33393.02 45.84 49996.10 26.84 2015-01-05 04:33:47.000 005 33393.00 45.79 49996.10 26.84 2015-01-05 04:33:48.000 005 33393.00 45.78 49996.10 26.84 2015-01-05 04:33:48.000 005 33393.10 45.74 49996.10 26.84 2015-01-05 04:33:50.000 005 33393.09 45.69 49996.10 26.84 2015-01-05 04:33:51.000 005 33393.11 45.67 49996.10 26.84 2015-01-05 04:33:52.000 005 33393.13 45.68 49996.10 26.84 2015-01-05 04:33:53.000 005 33393.18 45.66 49996.10 26.84 2015-01-05 04:33:54.000 005 33393.24 45.62 49996.10 26.84 2015-01-05 04:33:55.000 005 33393.24 45.66 49996.10 26.84 2015-01-05 04:33:56.000 005 33393.22 45.61 49996.10 26.84 2015-01-05 04:33:57.000 005 33393.24 45.58 49996.10 26.84 2015-01-05 04:33:58.000 005 33393.18 45.53 49996.10 26.84 2015-01-05 04:33:59.000 005 33393.22 45.52 49996.10 26.84 2015-01-05 04:34:00.000 005 33393.34 45.50 49996.10 26.84 2015-01-05 04:34:01.000 005 33393.29 45.49 49996.10 26.84 2015-01-05 04:34:01.000 005 33393.33 45.45 49996.10 26.84 2015-01-05 04:34:03.000 005 33393.32 45.43 49996.10 26.84 2015-01-05 04:34:04.000 005 33393.42 45.41 49996.10 26.84 2015-01-05 04:34:05.000 005 33393.39 45.34 49996.10 26.84 2015-01-05 04:34:06.000 005 33393.52 45.35 49996.10 26.84 2015-01-05 04:34:07.000 005 33393.37 45.28 49996.10 26.84 2015-01-05 04:34:08.000 005 33393.53 45.26 49996.10 26.84 2015-01-05 04:34:09.000 005 33393.47 45.24 49996.10 26.84 2015-01-05 04:34:10.000 005 33393.46 45.24 49996.10 26.84 2015-01-05 04:34:11.000 005 33393.58 45.17 49996.10 26.84 2015-01-05 04:34:12.000 005 33393.51 45.14 49996.10 26.84 2015-01-05 04:34:13.000 005 33393.53 45.10 49996.10 26.84 2015-01-05 04:34:14.000 005 33393.61 45.14 49996.10 26.84 2015-01-05 04:34:15.000 005 33393.63 45.10 49996.10 26.84 2015-01-05 04:34:16.000 005 33393.62 45.05 49996.10 26.84 2015-01-05 04:34:17.000 005 33393.65 45.02 49996.10 26.84 2015-01-05 04:34:18.000 005 33393.65 45.02 49996.10 26.84 2015-01-05 04:34:19.000 005 33393.68 45.00 49996.10 26.84 2015-01-05 04:34:20.000 005 33393.67 44.94 49996.10 26.84 2015-01-05 04:34:21.000 005 33393.68 44.91 49996.10 26.84 2015-01-05 04:34:22.000 005 33393.71 44.88 49996.10 26.84 2015-01-05 04:34:23.000 005 33393.76 44.83 49996.10 26.84 2015-01-05 04:34:24.000 005 33393.67 44.85 49996.10 26.84 2015-01-05 04:34:25.000 005 33393.69 44.83 49996.10 26.83 2015-01-05 04:34:26.000 005 33393.73 44.80 49996.10 26.84 2015-01-05 04:34:27.000 005 33393.66 44.76 49996.10 26.84 2015-01-05 04:34:28.000 005 33393.71 44.84 49996.10 26.83 2015-01-05 04:34:29.000 005 33393.71 44.80 49996.10 26.83 2015-01-05 04:34:30.000 005 33393.73 44.80 49996.10 26.84 2015-01-05 04:34:31.000 005 33393.79 44.67 49996.10 26.83 2015-01-05 04:34:32.000 005 33393.83 44.70 49996.10 26.84 2015-01-05 04:34:33.000 005 33393.71 44.69 49996.10 26.83 2015-01-05 04:34:34.000 005 33393.79 44.60 49996.10 26.83 2015-01-05 04:34:35.000 005 33393.77 44.62 49996.10 26.84 2015-01-05 04:34:36.000 005 33393.82 44.59 49996.10 26.83 2015-01-05 04:34:37.000 005 33393.80 44.54 49996.10 26.83 2015-01-05 04:34:38.000 005 33393.89 44.48 49996.10 26.84 2015-01-05 04:34:39.000 005 33393.86 44.45 49996.10 26.83 2015-01-05 04:34:40.000 005 33393.84 44.47 49996.10 26.83 2015-01-05 04:34:41.000 005 33393.74 44.47 49996.10 26.83 2015-01-05 04:34:42.000 005 33393.88 44.42 49996.10 26.83 2015-01-05 04:34:42.000 005 33393.81 44.37 49996.10 26.83 2015-01-05 04:34:44.000 005 33393.81 44.36 49996.10 26.83 2015-01-05 04:34:45.000 005 33393.80 44.37 49996.10 26.83 2015-01-05 04:34:46.000 005 33393.83 44.38 49996.10 26.83 2015-01-05 04:34:47.000 005 33393.80 44.30 49996.10 26.84 2015-01-05 04:34:48.000 005 33393.86 44.29 49996.10 26.83 2015-01-05 04:34:49.000 005 33393.83 44.23 49996.10 26.84 2015-01-05 04:34:50.000 005 33393.93 44.18 49996.10 26.83 2015-01-05 04:34:51.000 005 33393.83 44.11 49996.10 26.83 2015-01-05 04:34:52.000 005 33393.84 44.10 49996.10 26.83 2015-01-05 04:34:53.000 005 33393.87 44.04 49996.10 26.83 2015-01-05 04:34:54.000 005 33393.84 43.98 49996.10 26.83 2015-01-05 04:34:55.000 005 33393.94 43.93 49996.10 26.83 2015-01-05 04:34:55.000 005 33393.80 43.86 49996.10 26.83 2015-01-05 04:34:57.000 005 33393.77 43.78 49996.10 26.83 2015-01-05 04:34:58.000 005 33393.90 43.69 49996.10 26.83 2015-01-05 04:34:59.000 005 33393.85 43.62 49996.10 26.83 2015-01-05 04:35:00.000 005 33393.94 43.61 49996.10 26.83 2015-01-05 04:35:01.000 005 33393.94 43.55 49996.10 26.83 2015-01-05 04:35:02.000 005 33393.87 43.46 49996.10 26.83 2015-01-05 04:35:03.000 005 33393.87 43.43 49996.10 26.83 2015-01-05 04:35:04.000 005 33393.96 43.36 49996.10 26.83 2015-01-05 04:35:05.000 005 33394.02 43.25 49996.10 26.83 2015-01-05 04:35:06.000 005 33393.97 43.22 49996.10 26.83 2015-01-05 04:35:07.000 005 33393.94 43.16 49996.10 26.83 2015-01-05 04:35:08.000 005 33393.93 43.15 49996.10 26.83 2015-01-05 04:35:09.000 005 33393.99 43.07 49996.10 26.83 2015-01-05 04:35:10.000 005 33394.02 43.01 49996.10 26.83 2015-01-05 04:35:11.000 005 33393.97 42.99 49996.10 26.83 2015-01-05 04:35:12.000 005 33393.98 42.97 49996.10 26.83 2015-01-05 04:35:13.000 005 33394.04 42.92 49996.10 26.83 2015-01-05 04:35:14.000 005 33394.04 42.86 49996.10 26.83 2015-01-05 04:35:15.000 005 33394.08 42.82 49996.10 26.83 2015-01-05 04:35:16.000 005 33394.10 42.83 49996.10 26.83 2015-01-05 04:35:17.000 005 33394.01 42.73 49996.10 26.83 2015-01-05 04:35:18.000 005 33394.11 42.68 49996.10 26.83 2015-01-05 04:35:19.000 005 33394.06 42.64 49996.10 26.83 2015-01-05 04:35:20.000 005 33394.13 42.56 49996.10 26.83 2015-01-05 04:35:21.000 005 33394.09 42.50 49996.10 26.83 2015-01-05 04:35:22.000 005 33394.11 42.45 49996.10 26.83 2015-01-05 04:35:23.000 005 33394.10 42.39 49996.10 26.83 2015-01-05 04:35:24.000 005 33394.03 42.39 49996.10 26.83 2015-01-05 04:35:25.000 005 33394.19 42.33 49996.10 26.83 2015-01-05 04:35:26.000 005 33394.16 42.27 49996.10 26.83 2015-01-05 04:35:27.000 005 33394.09 42.20 49996.10 26.83 2015-01-05 04:35:28.000 005 33394.17 42.10 49996.10 26.83 2015-01-05 04:35:29.000 005 33394.17 42.06 49996.10 26.83 2015-01-05 04:35:30.000 005 33394.19 41.98 49996.10 26.83 2015-01-05 04:35:31.000 005 33394.12 41.93 49996.10 26.83 2015-01-05 04:35:32.000 005 33394.24 41.87 49996.10 26.83 2015-01-05 04:35:33.000 005 33394.18 41.86 49996.10 26.83 2015-01-05 04:35:34.000 005 33394.12 41.79 49996.10 26.83 2015-01-05 04:35:35.000 005 33394.24 41.75 49996.10 26.83 2015-01-05 04:35:36.000 005 33394.18 41.74 49996.10 26.83 2015-01-05 04:35:36.000 005 33394.27 41.65 49996.10 26.83 2015-01-05 04:35:38.000 005 33394.15 41.56 49996.10 26.83 2015-01-05 04:35:39.000 005 33394.15 41.53 49996.10 26.83 2015-01-05 04:35:40.000 005 33394.17 41.47 49996.10 26.83 2015-01-05 04:35:41.000 005 33394.21 41.46 49996.10 26.83 2015-01-05 04:35:42.000 005 33394.23 41.44 49996.10 26.83 2015-01-05 04:35:43.000 005 33394.09 41.35 49996.10 26.83 2015-01-05 04:35:44.000 005 33394.14 41.29 49996.10 26.83 2015-01-05 04:35:45.000 005 33394.13 41.27 49996.10 26.83 2015-01-05 04:35:46.000 005 33394.14 41.22 49996.10 26.83 2015-01-05 04:35:47.000 005 33394.16 41.12 49996.10 26.83 2015-01-05 04:35:48.000 005 33394.17 41.14 49996.10 26.83 2015-01-05 04:35:49.000 005 33394.13 41.04 49996.10 26.83 2015-01-05 04:35:49.000 005 33394.23 40.99 49996.10 26.83 2015-01-05 04:35:51.000 005 33394.11 40.94 49996.10 26.83 2015-01-05 04:35:52.000 005 33394.26 40.91 49996.10 26.83 2015-01-05 04:35:53.000 005 33394.21 40.84 49996.10 26.83 2015-01-05 04:35:54.000 005 33394.23 40.75 49996.10 26.83 2015-01-05 04:35:55.000 005 33394.32 40.73 49996.10 26.83 2015-01-05 04:35:56.000 005 33394.27 40.68 49996.10 26.83 2015-01-05 04:35:57.000 005 33394.30 40.64 49996.10 26.83 2015-01-05 04:35:58.000 005 33394.27 40.66 49996.10 26.83 2015-01-05 04:35:59.000 005 33394.24 40.54 49996.10 26.83 2015-01-05 04:36:00.000 005 33394.33 40.50 49996.10 26.83 2015-01-05 04:36:01.000 005 33394.17 40.43 49996.10 26.83 2015-01-05 04:36:02.000 005 33394.30 40.36 49996.10 26.83 2015-01-05 04:36:03.000 005 33394.28 40.35 49996.10 26.83 2015-01-05 04:36:04.000 005 33394.31 40.29 49996.10 26.83 2015-01-05 04:36:05.000 005 33394.33 40.26 49996.10 26.83 2015-01-05 04:36:06.000 005 33394.25 40.24 49996.10 26.83 2015-01-05 04:36:07.000 005 33394.29 40.21 49996.10 26.83 2015-01-05 04:36:08.000 005 33394.29 40.15 49996.10 26.83 2015-01-05 04:36:09.000 005 33394.24 40.09 49996.10 26.83 2015-01-05 04:36:10.000 005 33394.32 40.02 49996.10 26.83 2015-01-05 04:36:11.000 005 33394.30 40.01 49996.10 26.83 2015-01-05 04:36:12.000 005 33394.28 39.92 49996.10 26.83 2015-01-05 04:36:13.000 005 33394.32 39.88 49996.10 26.83 2015-01-05 04:36:14.000 005 33394.38 39.87 49996.10 26.83 2015-01-05 04:36:15.000 005 33394.22 39.81 49996.10 26.83 2015-01-05 04:36:16.000 005 33394.33 39.75 49996.10 26.83 2015-01-05 04:36:17.000 005 33394.23 39.73 49996.10 26.83 2015-01-05 04:36:18.000 005 33394.25 39.72 49996.10 26.83 2015-01-05 04:36:19.000 005 33394.36 39.63 49996.10 26.83 2015-01-05 04:36:20.000 005 33394.27 39.63 49996.10 26.83 2015-01-05 04:36:21.000 005 33394.32 39.62 49996.10 26.83 2015-01-05 04:36:22.000 005 33394.33 39.57 49996.10 26.83 2015-01-05 04:36:23.000 005 33394.32 39.50 49996.10 26.83 2015-01-05 04:36:24.000 005 33394.36 39.54 49996.10 26.83 2015-01-05 04:36:25.000 005 33394.36 39.45 49996.10 26.83 2015-01-05 04:36:26.000 005 33394.34 39.43 49996.10 26.83 2015-01-05 04:36:27.000 005 33394.29 39.39 49996.10 26.83 2015-01-05 04:36:28.000 005 33394.36 39.37 49996.10 26.83 2015-01-05 04:36:29.000 005 33394.34 39.32 49996.10 26.83 2015-01-05 04:36:30.000 005 33394.38 39.34 49996.10 26.83 2015-01-05 04:36:30.000 005 33394.32 39.31 49996.10 26.83 2015-01-05 04:36:32.000 005 33394.30 39.27 49996.10 26.83 2015-01-05 04:36:33.000 005 33394.27 39.25 49996.10 26.83 2015-01-05 04:36:34.000 005 33394.29 39.31 49996.10 26.83 2015-01-05 04:36:35.000 005 33394.25 39.29 49996.10 26.83 2015-01-05 04:36:36.000 005 33394.27 39.31 49996.10 26.83 2015-01-05 04:36:37.000 005 33394.29 39.28 49996.10 26.83 2015-01-05 04:36:38.000 005 33394.25 39.22 49996.10 26.83 2015-01-05 04:36:39.000 005 33394.21 39.21 49996.10 26.83 2015-01-05 04:36:40.000 005 33394.27 39.20 49996.10 26.83 2015-01-05 04:36:41.000 005 33394.23 39.17 49996.10 26.83 2015-01-05 04:36:42.000 005 33394.23 39.17 49996.10 26.83 2015-01-05 04:36:43.000 005 33394.27 39.09 49996.10 26.83 2015-01-05 04:36:43.000 005 33394.33 39.03 49996.10 26.83 2015-01-05 04:36:45.000 005 33394.27 38.98 49996.10 26.83 2015-01-05 04:36:46.000 005 33394.32 39.01 49996.10 26.83 2015-01-05 04:36:47.000 005 33394.23 38.96 49996.10 26.83 2015-01-05 04:36:48.000 005 33394.23 38.95 49996.10 26.83 2015-01-05 04:36:49.000 005 33394.33 38.96 49996.10 26.83 2015-01-05 04:36:50.000 005 33394.28 38.87 49996.10 26.83 2015-01-05 04:36:51.000 005 33394.23 38.89 49996.10 26.83 2015-01-05 04:36:52.000 005 33394.29 38.90 49996.10 26.83 2015-01-05 04:36:53.000 005 33394.28 38.84 49996.10 26.83 2015-01-05 04:36:54.000 005 33394.27 38.84 49996.10 26.83 2015-01-05 04:36:55.000 005 33394.29 38.83 49996.10 26.83 2015-01-05 04:36:56.000 005 33394.29 38.83 49996.10 26.83 2015-01-05 04:36:57.000 005 33394.26 38.82 49996.10 26.83 2015-01-05 04:36:58.000 005 33394.22 38.81 49996.10 26.83 2015-01-05 04:36:59.000 005 33394.25 38.74 49996.10 26.83 2015-01-05 04:37:00.000 005 33394.27 38.76 49996.10 26.83 2015-01-05 04:37:01.000 005 33394.32 38.75 49996.10 26.83 2015-01-05 04:37:02.000 005 33394.22 38.68 49996.10 26.83 2015-01-05 04:37:03.000 005 33394.26 38.69 49996.10 26.83 2015-01-05 04:37:04.000 005 33394.26 38.65 49996.10 26.83 2015-01-05 04:37:05.000 005 33394.32 38.61 49996.10 26.83 2015-01-05 04:37:06.000 005 33394.32 38.62 49996.10 26.83 2015-01-05 04:37:07.000 005 33394.21 38.61 49996.10 26.83 2015-01-05 04:37:08.000 005 33394.20 38.55 49996.10 26.83 2015-01-05 04:37:09.000 005 33394.32 38.54 49996.10 26.83 2015-01-05 04:37:10.000 005 33394.25 38.49 49996.10 26.83 2015-01-05 04:37:11.000 005 33394.27 38.49 49996.10 26.83 2015-01-05 04:37:12.000 005 33394.18 38.42 49996.10 26.83 2015-01-05 04:37:13.000 005 33394.27 38.36 49996.10 26.83 2015-01-05 04:37:14.000 005 33394.28 38.31 49996.10 26.83 2015-01-05 04:37:15.000 005 33394.38 38.29 49996.10 26.83 2015-01-05 04:37:16.000 005 33394.37 38.23 49996.10 26.83 2015-01-05 04:37:17.000 005 33394.27 38.18 49996.10 26.83 2015-01-05 04:37:18.000 005 33394.35 38.15 49996.10 26.83 2015-01-05 04:37:19.000 005 33394.30 38.11 49996.10 26.83 2015-01-05 04:37:20.000 005 33394.39 38.06 49996.10 26.83 2015-01-05 04:37:21.000 005 33394.31 38.02 49996.10 26.83 2015-01-05 04:37:22.000 005 33394.26 37.99 49996.10 26.83 2015-01-05 04:37:23.000 005 33394.35 37.93 49996.10 26.83 2015-01-05 04:37:24.000 005 33394.20 37.91 49996.10 26.83 2015-01-05 04:37:24.000 005 33394.35 37.86 49996.10 26.83 2015-01-05 04:37:26.000 005 33394.35 37.83 49996.10 26.83 2015-01-05 04:37:27.000 005 33394.38 37.81 49996.10 26.83 2015-01-05 04:37:28.000 005 33394.28 37.81 49996.10 26.83 2015-01-05 04:37:29.000 005 33394.39 37.78 49996.10 26.83 2015-01-05 04:37:30.000 005 33394.30 37.77 49996.10 26.83 2015-01-05 04:37:31.000 005 33394.37 37.74 49996.10 26.83 2015-01-05 04:37:32.000 005 33394.38 37.73 49996.10 26.83 2015-01-05 04:37:33.000 005 33394.29 37.70 49996.10 26.83 2015-01-05 04:37:34.000 005 33394.34 37.71 49996.10 26.83 2015-01-05 04:37:35.000 005 33394.40 37.69 49996.10 26.83 2015-01-05 04:37:36.000 005 33394.28 37.68 49996.10 26.83 2015-01-05 04:37:37.000 005 33394.42 37.63 49996.10 26.83 2015-01-05 04:37:37.000 005 33394.35 37.57 49996.10 26.83 2015-01-05 04:37:39.000 005 33394.26 37.54 49996.10 26.83 2015-01-05 04:37:40.000 005 33394.27 37.51 49996.10 26.83 2015-01-05 04:37:41.000 005 33394.33 37.47 49996.10 26.83 2015-01-05 04:37:42.000 005 33394.31 37.42 49996.10 26.83 2015-01-05 04:37:43.000 005 33394.37 37.39 49996.10 26.83 2015-01-05 04:37:44.000 005 33394.32 37.45 49996.10 26.83 2015-01-05 04:37:45.000 005 33394.25 37.44 49996.10 26.83 2015-01-05 04:37:46.000 005 33394.32 37.38 49996.10 26.83 2015-01-05 04:37:47.000 005 33394.33 37.34 49996.10 26.83 2015-01-05 04:37:48.000 005 33394.40 37.37 49996.10 26.83 2015-01-05 04:37:49.000 005 33394.37 37.37 49996.10 26.83 2015-01-05 04:37:50.000 005 33394.31 37.38 49996.10 26.83 2015-01-05 04:37:51.000 005 33394.30 37.37 49996.10 26.83 2015-01-05 04:37:52.000 005 33394.36 37.36 49996.10 26.83 2015-01-05 04:37:53.000 005 33394.28 37.36 49996.10 26.83 2015-01-05 04:37:54.000 005 33394.30 37.34 49996.10 26.83 2015-01-05 04:37:55.000 005 33394.31 37.31 49996.10 26.83 2015-01-05 04:37:56.000 005 33394.24 37.33 49996.10 26.83 2015-01-05 04:37:57.000 005 33394.27 37.29 49996.10 26.83 2015-01-05 04:37:58.000 005 33394.34 37.27 49996.10 26.83 2015-01-05 04:37:59.000 005 33394.25 37.27 49996.10 26.83 2015-01-05 04:38:00.000 005 33394.27 37.28 49996.10 26.83 2015-01-05 04:38:01.000 005 33394.28 37.28 49996.10 26.83 2015-01-05 04:38:02.000 005 33394.32 37.23 49996.10 26.83 2015-01-05 04:38:03.000 005 33394.27 37.24 49996.10 26.83 2015-01-05 04:38:04.000 005 33394.30 37.27 49996.10 26.83 2015-01-05 04:38:05.000 005 33394.29 37.25 49996.10 26.83 2015-01-05 04:38:06.000 005 33394.33 37.27 49996.10 26.83 2015-01-05 04:38:07.000 005 33394.39 37.25 49996.10 26.83 2015-01-05 04:38:08.000 005 33394.34 37.18 49996.10 26.83 2015-01-05 04:38:09.000 005 33394.26 37.20 49996.10 26.83 2015-01-05 04:38:10.000 005 33394.32 37.17 49996.10 26.83 2015-01-05 04:38:11.000 005 33394.33 37.16 49996.10 26.83 2015-01-05 04:38:12.000 005 33394.29 37.17 49996.10 26.83 2015-01-05 04:38:13.000 005 33394.29 37.15 49996.10 26.83 2015-01-05 04:38:14.000 005 33394.25 37.13 49996.10 26.83 2015-01-05 04:38:15.000 005 33394.25 37.14 49996.10 26.83 2015-01-05 04:38:16.000 005 33394.31 37.17 49996.10 26.83 2015-01-05 04:38:17.000 005 33394.30 37.16 49996.10 26.83 2015-01-05 04:38:18.000 005 33394.28 37.16 49996.10 26.83 2015-01-05 04:38:18.000 005 33394.25 37.12 49996.10 26.83 2015-01-05 04:38:20.000 005 33394.33 37.13 49996.10 26.83 2015-01-05 04:38:21.000 005 33394.32 37.11 49996.10 26.83 2015-01-05 04:38:22.000 005 33394.34 37.08 49996.10 26.83 2015-01-05 04:38:23.000 005 33394.29 37.09 49996.10 26.83 2015-01-05 04:38:24.000 005 33394.29 37.07 49996.10 26.83 2015-01-05 04:38:25.000 005 33394.24 37.04 49996.10 26.83 2015-01-05 04:38:26.000 005 33394.23 37.08 49996.10 26.83 2015-01-05 04:38:27.000 005 33394.29 37.06 49996.10 26.83 2015-01-05 04:38:28.000 005 33394.34 37.01 49996.10 26.83 2015-01-05 04:38:29.000 005 33394.38 36.98 49996.10 26.83 2015-01-05 04:38:30.000 005 33394.24 36.97 49996.10 26.83 2015-01-05 04:38:31.000 005 33394.22 36.91 49996.10 26.83 2015-01-05 04:38:31.000 005 33394.30 36.91 49996.10 26.83 2015-01-05 04:38:33.000 005 33394.24 36.92 49996.10 26.83 2015-01-05 04:38:34.000 005 33394.27 36.82 49996.10 26.83 2015-01-05 04:38:35.000 005 33394.33 36.79 49996.10 26.83 2015-01-05 04:38:36.000 005 33394.29 36.77 49996.10 26.83 2015-01-05 04:38:37.000 005 33394.33 36.76 49996.10 26.83 2015-01-05 04:38:38.000 005 33394.18 36.66 49996.10 26.83 2015-01-05 04:38:39.000 005 33394.22 36.68 49996.10 26.83 2015-01-05 04:38:40.000 005 33394.26 36.65 49996.10 26.83 2015-01-05 04:38:41.000 005 33394.26 36.60 49996.10 26.83 2015-01-05 04:38:42.000 005 33394.28 36.58 49996.10 26.83 2015-01-05 04:38:43.000 005 33394.17 36.50 49996.10 26.83 2015-01-05 04:38:44.000 005 33394.24 36.52 49996.10 26.83 2015-01-05 04:38:45.000 005 33394.15 36.47 49996.10 26.83 2015-01-05 04:38:46.000 005 33394.23 36.46 49996.10 26.83 2015-01-05 04:38:47.000 005 33394.13 36.46 49996.10 26.83 2015-01-05 04:38:48.000 005 33394.09 36.44 49996.10 26.83 2015-01-05 04:38:49.000 005 33394.18 36.35 49996.10 26.83 2015-01-05 04:38:50.000 005 33394.14 36.31 49996.10 26.83 2015-01-05 04:38:51.000 005 33394.09 36.30 49996.10 26.83 2015-01-05 04:38:52.000 005 33394.19 36.25 49996.10 26.83 2015-01-05 04:38:53.000 005 33394.10 36.20 49996.10 26.83 2015-01-05 04:38:54.000 005 33394.07 36.16 49996.10 26.83 2015-01-05 04:38:55.000 005 33394.11 36.21 49996.10 26.83 2015-01-05 04:38:56.000 005 33394.12 36.20 49996.10 26.83 2015-01-05 04:38:57.000 005 33394.08 36.18 49996.10 26.83 2015-01-05 04:38:58.000 005 33394.12 36.16 49996.10 26.83 2015-01-05 04:38:59.000 005 33394.18 36.21 49996.10 26.83 2015-01-05 04:39:00.000 005 33394.05 36.16 49996.10 26.83 2015-01-05 04:39:01.000 005 33394.16 36.16 49996.10 26.83 2015-01-05 04:39:02.000 005 33394.19 36.19 49996.10 26.83 2015-01-05 04:39:03.000 005 33394.09 36.18 49996.10 26.83 2015-01-05 04:39:04.000 005 33394.12 36.11 49996.10 26.83 2015-01-05 04:39:05.000 005 33394.18 36.04 49996.10 26.83 2015-01-05 04:39:06.000 005 33394.07 36.03 49996.10 26.83 2015-01-05 04:39:07.000 005 33394.17 36.00 49996.10 26.83 2015-01-05 04:39:08.000 005 33394.08 35.93 49996.10 26.83 2015-01-05 04:39:09.000 005 33394.09 35.85 49996.10 26.83 2015-01-05 04:39:10.000 005 33394.15 35.86 49996.10 26.83 2015-01-05 04:39:11.000 005 33394.15 35.75 49996.10 26.83 2015-01-05 04:39:12.000 005 33394.17 35.79 49996.10 26.83 2015-01-05 04:39:12.000 005 33394.13 35.73 49996.10 26.83 2015-01-05 04:39:14.000 005 33394.18 35.74 49996.10 26.83 2015-01-05 04:39:15.000 005 33394.06 35.74 49996.10 26.83 2015-01-05 04:39:16.000 005 33394.06 35.68 49996.10 26.83 2015-01-05 04:39:17.000 005 33394.04 35.67 49996.10 26.83 2015-01-05 04:39:18.000 005 33393.94 35.62 49996.10 26.83 2015-01-05 04:39:19.000 005 33393.96 35.60 49996.10 26.83 2015-01-05 04:39:20.000 005 33394.02 35.62 49996.10 26.83 2015-01-05 04:39:21.000 005 33393.96 35.57 49996.10 26.83 2015-01-05 04:39:22.000 005 33394.09 35.58 49996.10 26.83 2015-01-05 04:39:23.000 005 33394.01 35.55 49996.10 26.83 2015-01-05 04:39:24.000 005 33394.02 35.51 49996.10 26.83 2015-01-05 04:39:25.000 005 33394.08 35.47 49996.10 26.83 2015-01-05 04:39:25.000 005 33393.98 35.38 49996.10 26.83 2015-01-05 04:39:27.000 005 33394.05 35.38 49996.10 26.83 2015-01-05 04:39:28.000 005 33394.04 35.36 49996.10 26.83 2015-01-05 04:39:29.000 005 33393.99 35.33 49996.10 26.83 2015-01-05 04:39:30.000 005 33394.04 35.30 49996.10 26.83 2015-01-05 04:39:31.000 005 33394.05 35.26 49996.10 26.83 2015-01-05 04:39:32.000 005 33394.03 35.22 49996.10 26.83 2015-01-05 04:39:33.000 005 33393.93 35.18 49996.10 26.83 2015-01-05 04:39:34.000 005 33393.98 35.16 49996.10 26.83 2015-01-05 04:39:35.000 005 33393.99 35.09 49996.10 26.83 2015-01-05 04:39:36.000 005 33394.00 35.11 49996.10 26.83 2015-01-05 04:39:37.000 005 33393.96 35.08 49996.10 26.83 2015-01-05 04:39:38.000 005 33393.97 35.07 49996.10 26.83 2015-01-05 04:39:39.000 005 33394.02 35.06 49996.10 26.83 2015-01-05 04:39:40.000 005 33393.92 35.08 49996.10 26.83 2015-01-05 04:39:41.000 005 33393.94 35.09 49996.10 26.83 2015-01-05 04:39:42.000 005 33393.80 35.05 49996.10 26.83 2015-01-05 04:39:43.000 005 33394.04 35.01 49996.10 26.83 2015-01-05 04:39:44.000 005 33394.00 35.00 49996.10 26.83 2015-01-05 04:39:45.000 005 33393.95 34.99 49996.10 26.83 2015-01-05 04:39:46.000 005 33393.89 35.02 49996.10 26.83 2015-01-05 04:39:47.000 005 33393.97 34.93 49996.10 26.83 2015-01-05 04:39:48.000 005 33393.89 34.91 49996.10 26.83 2015-01-05 04:39:49.000 005 33393.89 34.85 49996.10 26.83 2015-01-05 04:39:50.000 005 33393.96 34.84 49996.10 26.83 2015-01-05 04:39:51.000 005 33393.87 34.86 49996.10 26.83 2015-01-05 04:39:52.000 005 33393.94 34.83 49996.10 26.83 2015-01-05 04:39:53.000 005 33393.94 34.77 49996.10 26.83 2015-01-05 04:39:54.000 005 33393.92 34.70 49996.10 26.83 2015-01-05 04:39:55.000 005 33393.89 34.75 49996.10 26.83 2015-01-05 04:39:56.000 005 33393.93 34.75 49996.10 26.83 2015-01-05 04:39:57.000 005 33393.84 34.71 49996.10 26.83 2015-01-05 04:39:58.000 005 33393.92 34.63 49996.10 26.83 2015-01-05 04:39:59.000 005 33393.93 34.67 49996.10 26.83 2015-01-05 04:40:00.000 005 33393.88 34.65 49996.10 26.83 2015-01-05 04:40:01.000 005 33393.88 34.70 49996.10 26.83 2015-01-05 04:40:02.000 005 33393.89 34.66 49996.10 26.83 2015-01-05 04:40:03.000 005 33393.90 34.65 49996.10 26.83 2015-01-05 04:40:04.000 005 33393.86 34.64 49996.10 26.83 2015-01-05 04:40:05.000 005 33393.89 34.67 49996.10 26.83 2015-01-05 04:40:06.000 005 33393.83 34.68 49996.10 26.83 2015-01-05 04:40:06.000 005 33393.93 34.68 49996.10 26.83 2015-01-05 04:40:08.000 005 33393.93 34.72 49996.10 26.83 2015-01-05 04:40:09.000 005 33393.87 34.68 49996.10 26.83 2015-01-05 04:40:10.000 005 33393.89 34.63 49996.10 26.83 2015-01-05 04:40:11.000 005 33393.87 34.59 49996.10 26.83 2015-01-05 04:40:12.000 005 33393.93 34.56 49996.10 26.83 2015-01-05 04:40:13.000 005 33393.93 34.54 49996.10 26.83 2015-01-05 04:40:14.000 005 33394.01 34.52 49996.10 26.83 2015-01-05 04:40:15.000 005 33393.90 34.50 49996.10 26.83 2015-01-05 04:40:16.000 005 33393.91 34.42 49996.10 26.83 2015-01-05 04:40:17.000 005 33393.84 34.43 49996.10 26.83 2015-01-05 04:40:18.000 005 33393.80 34.44 49996.10 26.83 2015-01-05 04:40:19.000 005 33393.83 34.42 49996.10 26.83 2015-01-05 04:40:19.000 005 33393.79 34.37 49996.10 26.83 2015-01-05 04:40:21.000 005 33393.90 34.34 49996.10 26.83 2015-01-05 04:40:22.000 005 33393.79 34.23 49996.10 26.83 2015-01-05 04:40:23.000 005 33393.79 34.28 49996.10 26.83 2015-01-05 04:40:24.000 005 33393.76 34.22 49996.10 26.83 2015-01-05 04:40:25.000 005 33393.71 34.16 49996.10 26.83 2015-01-05 04:40:26.000 005 33393.72 34.15 49996.10 26.83 2015-01-05 04:40:27.000 005 33393.67 34.15 49996.10 26.83 2015-01-05 04:40:28.000 005 33393.65 34.12 49996.10 26.83 2015-01-05 04:40:29.000 005 33393.68 34.10 49996.10 26.83 2015-01-05 04:40:30.000 005 33393.76 34.08 49996.10 26.83 2015-01-05 04:40:31.000 005 33393.70 34.11 49996.10 26.83 2015-01-05 04:40:32.000 005 33393.63 34.09 49996.10 26.83 2015-01-05 04:40:33.000 005 33393.65 34.08 49996.10 26.83 2015-01-05 04:40:34.000 005 33393.75 34.03 49996.10 26.83 2015-01-05 04:40:35.000 005 33393.71 34.02 49996.10 26.83 2015-01-05 04:40:36.000 005 33393.71 33.97 49996.10 26.83 2015-01-05 04:40:37.000 005 33393.74 33.96 49996.10 26.83 2015-01-05 04:40:38.000 005 33393.74 33.97 49996.10 26.83 2015-01-05 04:40:39.000 005 33393.83 33.94 49996.10 26.83 2015-01-05 04:40:40.000 005 33393.72 33.97 49996.10 26.83 2015-01-05 04:40:41.000 005 33393.66 33.91 49996.10 26.83 2015-01-05 04:40:42.000 005 33393.71 33.90 49996.10 26.83 2015-01-05 04:40:43.000 005 33393.77 33.89 49996.10 26.83 2015-01-05 04:40:44.000 005 33393.71 33.91 49996.10 26.83 2015-01-05 04:40:45.000 005 33393.80 33.92 49996.10 26.83 2015-01-05 04:40:46.000 005 33393.74 34.02 49996.10 26.83 2015-01-05 04:40:47.000 005 33393.74 34.01 49996.10 26.83 2015-01-05 04:40:48.000 005 33393.66 34.02 49996.10 26.83 2015-01-05 04:40:49.000 005 33393.83 34.05 49996.10 26.83 2015-01-05 04:40:50.000 005 33393.72 34.04 49996.10 26.83 2015-01-05 04:40:51.000 005 33393.68 34.05 49996.10 26.83 2015-01-05 04:40:52.000 005 33393.69 34.07 49996.10 26.83 2015-01-05 04:40:53.000 005 33393.59 34.08 49996.10 26.83 2015-01-05 04:40:54.000 005 33393.71 34.11 49996.10 26.83 2015-01-05 04:40:55.000 005 33393.70 34.13 49996.10 26.83 2015-01-05 04:40:56.000 005 33393.60 34.13 49996.10 26.83 2015-01-05 04:40:57.000 005 33393.68 34.11 49996.10 26.83 2015-01-05 04:40:58.000 005 33393.67 34.21 49996.10 26.83 2015-01-05 04:40:59.000 005 33393.68 34.25 49996.10 26.83 2015-01-05 04:41:00.000 005 33393.76 34.27 49996.10 26.83 2015-01-05 04:41:00.000 005 33393.75 34.25 49996.10 26.83 2015-01-05 04:41:02.000 005 33393.71 34.33 49996.10 26.83 2015-01-05 04:41:03.000 005 33393.67 34.36 49996.10 26.83 2015-01-05 04:41:04.000 005 33393.72 34.35 49996.10 26.83 2015-01-05 04:41:05.000 005 33393.69 34.34 49996.10 26.83 2015-01-05 04:41:06.000 005 33393.65 34.39 49996.10 26.83 2015-01-05 04:41:07.000 005 33393.61 34.38 49996.10 26.83 2015-01-05 04:41:08.000 005 33393.69 34.37 49996.10 26.83 2015-01-05 04:41:09.000 005 33393.68 34.37 49996.10 26.83 2015-01-05 04:41:10.000 005 33393.68 34.32 49996.10 26.83 2015-01-05 04:41:11.000 005 33393.65 34.33 49996.10 26.83 2015-01-05 04:41:12.000 005 33393.61 34.26 49996.10 26.83 2015-01-05 04:41:13.000 005 33393.57 34.31 49996.10 26.83 2015-01-05 04:41:13.000 005 33393.55 34.31 49996.10 26.83 2015-01-05 04:41:15.000 005 33393.60 34.28 49996.10 26.83 2015-01-05 04:41:16.000 005 33393.58 34.34 49996.10 26.83 2015-01-05 04:41:17.000 005 33393.56 34.35 49996.10 26.83 2015-01-05 04:41:18.000 005 33393.56 34.31 49996.10 26.83 2015-01-05 04:41:19.000 005 33393.58 34.32 49996.10 26.83 2015-01-05 04:41:20.000 005 33393.59 34.31 49996.10 26.83 2015-01-05 04:41:21.000 005 33393.49 34.33 49996.10 26.83 2015-01-05 04:41:22.000 005 33393.61 34.34 49996.10 26.83 2015-01-05 04:41:23.000 005 33393.53 34.42 49996.10 26.83 2015-01-05 04:41:24.000 005 33393.43 34.47 49996.10 26.83 2015-01-05 04:41:25.000 005 33393.59 34.49 49996.10 26.83 2015-01-05 04:41:26.000 005 33393.33 34.50 49996.10 26.83 2015-01-05 04:41:27.000 005 33393.47 34.51 49996.10 26.83 2015-01-05 04:41:28.000 005 33393.43 34.52 49996.10 26.83 2015-01-05 04:41:29.000 005 33393.52 34.53 49996.10 26.83 2015-01-05 04:41:30.000 005 33393.56 34.53 49996.10 26.83 2015-01-05 04:41:31.000 005 33393.34 34.56 49996.10 26.83 2015-01-05 04:41:32.000 005 33393.46 34.56 49996.10 26.83 2015-01-05 04:41:33.000 005 33393.45 34.55 49996.10 26.83 2015-01-05 04:41:34.000 005 33393.52 34.57 49996.10 26.83 2015-01-05 04:41:35.000 005 33393.60 34.56 49996.10 26.83 2015-01-05 04:41:36.000 005 33393.41 34.58 49996.10 26.83 2015-01-05 04:41:37.000 005 33393.50 34.57 49996.10 26.83 2015-01-05 04:41:38.000 005 33393.48 34.66 49996.10 26.83 2015-01-05 04:41:39.000 005 33393.41 34.63 49996.10 26.83 2015-01-05 04:41:40.000 005 33393.41 34.60 49996.10 26.83 2015-01-05 04:41:41.000 005 33393.50 34.59 49996.10 26.83 2015-01-05 04:41:42.000 005 33393.44 34.64 49996.10 26.83 2015-01-05 04:41:43.000 005 33393.46 34.59 49996.10 26.83 2015-01-05 04:41:44.000 005 33393.50 34.65 49996.10 26.83 2015-01-05 04:41:45.000 005 33393.43 34.64 49996.10 26.83 2015-01-05 04:41:46.000 005 33393.42 34.62 49996.10 26.83 2015-01-05 04:41:47.000 005 33393.52 34.60 49996.10 26.83 2015-01-05 04:41:48.000 005 33393.46 34.61 49996.10 26.83 2015-01-05 04:41:49.000 005 33393.40 34.56 49996.10 26.83 2015-01-05 04:41:50.000 005 33393.53 34.59 49996.10 26.83 2015-01-05 04:41:51.000 005 33393.43 34.61 49996.10 26.83 2015-01-05 04:41:52.000 005 33393.46 34.55 49996.10 26.83 2015-01-05 04:41:53.000 005 33393.47 34.57 49996.10 26.83 2015-01-05 04:41:54.000 005 33393.42 34.65 49996.10 26.83 2015-01-05 04:41:54.000 005 33393.41 34.58 49996.10 26.83 2015-01-05 04:41:56.000 005 33393.48 34.56 49996.10 26.83 2015-01-05 04:41:57.000 005 33393.42 34.57 49996.10 26.83 2015-01-05 04:41:58.000 005 33393.42 34.62 49996.10 26.83 2015-01-05 04:41:59.000 005 33393.34 34.58 49996.10 26.83 2015-01-05 04:42:00.000 005 33393.30 34.60 49996.10 26.83 2015-01-05 04:42:01.000 005 33393.44 34.63 49996.10 26.83 2015-01-05 04:42:02.000 005 33393.35 34.65 49996.10 26.83 2015-01-05 04:42:03.000 005 33393.47 34.64 49996.10 26.83 2015-01-05 04:42:04.000 005 33393.48 34.65 49996.10 26.83 2015-01-05 04:42:05.000 005 33393.41 34.59 49996.10 26.83 2015-01-05 04:42:06.000 005 33393.41 34.64 49996.10 26.83 2015-01-05 04:42:07.000 005 33393.43 34.64 49996.10 26.83 2015-01-05 04:42:07.000 005 33393.48 34.63 49996.10 26.83 2015-01-05 04:42:09.000 005 33393.40 34.66 49996.10 26.83 2015-01-05 04:42:10.000 005 33393.49 34.63 49996.10 26.83 2015-01-05 04:42:11.000 005 33393.50 34.63 49996.10 26.83 2015-01-05 04:42:12.000 005 33393.49 34.71 49996.10 26.83 2015-01-05 04:42:13.000 005 33393.51 34.68 49996.10 26.83 2015-01-05 04:42:14.000 005 33393.53 34.67 49996.10 26.83 2015-01-05 04:42:15.000 005 33393.43 34.62 49996.10 26.83 2015-01-05 04:42:16.000 005 33393.46 34.59 49996.10 26.83 2015-01-05 04:42:17.000 005 33393.52 34.57 49996.10 26.83 2015-01-05 04:42:18.000 005 33393.39 34.59 49996.10 26.83 2015-01-05 04:42:19.000 005 33393.48 34.57 49996.10 26.83 2015-01-05 04:42:20.000 005 33393.47 34.51 49996.10 26.83 2015-01-05 04:42:21.000 005 33393.47 34.51 49996.10 26.83 2015-01-05 04:42:22.000 005 33393.45 34.48 49996.10 26.83 2015-01-05 04:42:23.000 005 33393.55 34.51 49996.10 26.83 2015-01-05 04:42:24.000 005 33393.56 34.52 49996.10 26.83 2015-01-05 04:42:25.000 005 33393.52 34.59 49996.10 26.83 2015-01-05 04:42:26.000 005 33393.49 34.53 49996.10 26.83 2015-01-05 04:42:27.000 005 33393.49 34.47 49996.10 26.83 2015-01-05 04:42:28.000 005 33393.48 34.47 49996.10 26.83 2015-01-05 04:42:29.000 005 33393.56 34.44 49996.10 26.83 2015-01-05 04:42:30.000 005 33393.46 34.45 49996.10 26.83 2015-01-05 04:42:31.000 005 33393.50 34.44 49996.10 26.83 2015-01-05 04:42:32.000 005 33393.50 34.47 49996.10 26.83 2015-01-05 04:42:33.000 005 33393.56 34.52 49996.10 26.83 2015-01-05 04:42:34.000 005 33393.48 34.46 49996.10 26.83 2015-01-05 04:42:35.000 005 33393.50 34.47 49996.10 26.83 2015-01-05 04:42:36.000 005 33393.52 34.48 49996.10 26.83 2015-01-05 04:42:37.000 005 33393.40 34.46 49996.10 26.83 2015-01-05 04:42:38.000 005 33393.58 34.40 49996.10 26.83 2015-01-05 04:42:39.000 005 33393.56 34.38 49996.10 26.83 2015-01-05 04:42:40.000 005 33393.43 34.34 49996.10 26.83 2015-01-05 04:42:41.000 005 33393.49 34.35 49996.10 26.83 2015-01-05 04:42:42.000 005 33393.57 34.45 49996.10 26.83 2015-01-05 04:42:43.000 005 33393.53 34.39 49996.10 26.83 2015-01-05 04:42:44.000 005 33393.61 34.40 49996.10 26.83 2015-01-05 04:42:45.000 005 33393.58 34.40 49996.10 26.83 2015-01-05 04:42:46.000 005 33393.56 34.40 49996.10 26.83 2015-01-05 04:42:47.000 005 33393.53 34.41 49996.10 26.83 2015-01-05 04:42:48.000 005 33393.63 34.43 49996.10 26.83 2015-01-05 04:42:48.000 005 33393.53 34.44 49996.10 26.83 2015-01-05 04:42:50.000 005 33393.54 34.45 49996.10 26.83 2015-01-05 04:42:51.000 005 33393.47 34.44 49996.10 26.83 2015-01-05 04:42:52.000 005 33393.57 34.50 49996.10 26.83 2015-01-05 04:42:53.000 005 33393.59 34.48 49996.10 26.83 2015-01-05 04:42:54.000 005 33393.52 34.52 49996.10 26.83 2015-01-05 04:42:55.000 005 33393.58 34.53 49996.10 26.83 2015-01-05 04:42:56.000 005 33393.46 34.56 49996.10 26.83 2015-01-05 04:42:57.000 005 33393.64 34.58 49996.10 26.83 2015-01-05 04:42:58.000 005 33393.51 34.59 49996.10 26.83 2015-01-05 04:42:59.000 005 33393.59 34.60 49996.10 26.83 2015-01-05 04:43:00.000 005 33393.64 34.63 49996.10 26.83 2015-01-05 04:43:01.000 005 33393.58 34.64 49996.10 26.83 2015-01-05 04:43:01.000 005 33393.56 34.67 49996.10 26.83 2015-01-05 04:43:03.000 005 33393.68 34.69 49996.10 26.83 2015-01-05 04:43:04.000 005 33393.57 34.67 49996.10 26.83 2015-01-05 04:43:05.000 005 33393.63 34.63 49996.10 26.83 2015-01-05 04:43:06.000 005 33393.62 34.57 49996.10 26.83 2015-01-05 04:43:07.000 005 33393.58 34.56 49996.10 26.83 2015-01-05 04:43:08.000 005 33393.66 34.52 49996.10 26.83 2015-01-05 04:43:09.000 005 33393.49 34.59 49996.10 26.83 2015-01-05 04:43:10.000 005 33393.50 34.55 49996.10 26.83 2015-01-05 04:43:11.000 005 33393.61 34.56 49996.10 26.83 2015-01-05 04:43:12.000 005 33393.60 34.51 49996.10 26.83 2015-01-05 04:43:13.000 005 33393.61 34.52 49996.10 26.83 2015-01-05 04:43:14.000 005 33393.55 34.47 49996.10 26.83 2015-01-05 04:43:15.000 005 33393.66 34.43 49996.10 26.83 2015-01-05 04:43:16.000 005 33393.58 34.44 49996.10 26.83 2015-01-05 04:43:17.000 005 33393.67 34.40 49996.10 26.83 2015-01-05 04:43:18.000 005 33393.75 34.39 49996.10 26.83 2015-01-05 04:43:19.000 005 33393.65 34.39 49996.10 26.83 2015-01-05 04:43:20.000 005 33393.69 34.40 49996.10 26.83 2015-01-05 04:43:21.000 005 33393.79 34.39 49996.10 26.83 2015-01-05 04:43:22.000 005 33393.67 34.42 49996.10 26.83 2015-01-05 04:43:23.000 005 33393.67 34.44 49996.10 26.83 2015-01-05 04:43:24.000 005 33393.70 34.42 49996.10 26.83 2015-01-05 04:43:25.000 005 33393.59 34.47 49996.10 26.83 2015-01-05 04:43:26.000 005 33393.63 34.46 49996.10 26.83 2015-01-05 04:43:27.000 005 33393.66 34.45 49996.10 26.83 2015-01-05 04:43:28.000 005 33393.59 34.45 49996.10 26.83 2015-01-05 04:43:29.000 005 33393.70 34.45 49996.10 26.83 2015-01-05 04:43:30.000 005 33393.70 34.44 49996.10 26.83 2015-01-05 04:43:31.000 005 33393.72 34.41 49996.10 26.83 2015-01-05 04:43:32.000 005 33393.72 34.44 49996.10 26.83 2015-01-05 04:43:33.000 005 33393.58 34.40 49996.10 26.83 2015-01-05 04:43:34.000 005 33393.68 34.37 49996.10 26.83 2015-01-05 04:43:35.000 005 33393.77 34.34 49996.10 26.83 2015-01-05 04:43:36.000 005 33393.71 34.40 49996.10 26.83 2015-01-05 04:43:37.000 005 33393.70 34.33 49996.10 26.83 2015-01-05 04:43:38.000 005 33393.68 34.32 49996.10 26.83 2015-01-05 04:43:39.000 005 33393.66 34.36 49996.10 26.83 2015-01-05 04:43:40.000 005 33393.70 34.35 49996.10 26.83 2015-01-05 04:43:41.000 005 33393.77 34.31 49996.10 26.83 2015-01-05 04:43:42.000 005 33393.74 34.29 49996.10 26.83 2015-01-05 04:43:42.000 005 33393.79 34.30 49996.10 26.83 2015-01-05 04:43:44.000 005 33393.76 34.23 49996.10 26.83 2015-01-05 04:43:45.000 005 33393.76 34.14 49996.10 26.83 2015-01-05 04:43:46.000 005 33393.72 34.11 49996.10 26.83 2015-01-05 04:43:47.000 005 33393.74 34.11 49996.10 26.83 2015-01-05 04:43:48.000 005 33393.69 34.11 49996.10 26.83 2015-01-05 04:43:49.000 005 33393.81 34.09 49996.10 26.83 2015-01-05 04:43:50.000 005 33393.74 34.05 49996.10 26.83 2015-01-05 04:43:51.000 005 33393.75 34.04 49996.10 26.83 2015-01-05 04:43:52.000 005 33393.79 34.00 49996.10 26.83 2015-01-05 04:43:53.000 005 33393.72 33.98 49996.10 26.83 2015-01-05 04:43:54.000 005 33393.71 33.91 49996.10 26.83 2015-01-05 04:43:55.000 005 33393.79 33.95 49996.10 26.83 2015-01-05 04:43:55.000 005 33393.82 33.92 49996.10 26.83 2015-01-05 04:43:57.000 005 33393.80 33.85 49996.10 26.83 2015-01-05 04:43:58.000 005 33393.86 33.85 49996.10 26.83 2015-01-05 04:43:59.000 005 33393.78 33.87 49996.10 26.83 2015-01-05 04:44:00.000 005 33393.84 33.79 49996.10 26.83 2015-01-05 04:44:01.000 005 33393.87 33.80 49996.10 26.83 2015-01-05 04:44:02.000 005 33393.74 33.77 49996.10 26.83 2015-01-05 04:44:03.000 005 33393.84 33.69 49996.10 26.83 2015-01-05 04:44:04.000 005 33393.75 33.69 49996.10 26.83 2015-01-05 04:44:05.000 005 33393.81 33.67 49996.10 26.83 2015-01-05 04:44:06.000 005 33393.85 33.63 49996.10 26.83 2015-01-05 04:44:07.000 005 33393.87 33.63 49996.10 26.83 2015-01-05 04:44:08.000 005 33393.89 33.60 49996.10 26.83 2015-01-05 04:44:09.000 005 33393.80 33.53 49996.10 26.83 2015-01-05 04:44:10.000 005 33393.83 33.48 49996.10 26.83 2015-01-05 04:44:11.000 005 33393.90 33.51 49996.10 26.83 2015-01-05 04:44:12.000 005 33393.95 33.52 49996.10 26.83 2015-01-05 04:44:13.000 005 33393.89 33.52 49996.10 26.83 2015-01-05 04:44:14.000 005 33393.86 33.54 49996.10 26.83 2015-01-05 04:44:15.000 005 33393.83 33.55 49996.10 26.83 2015-01-05 04:44:16.000 005 33393.80 33.52 49996.10 26.83 2015-01-05 04:44:17.000 005 33393.87 33.49 49996.10 26.83 2015-01-05 04:44:18.000 005 33393.83 33.50 49996.10 26.83 2015-01-05 04:44:19.000 005 33393.90 33.45 49996.10 26.83 2015-01-05 04:44:20.000 005 33393.90 33.40 49996.10 26.83 2015-01-05 04:44:21.000 005 33393.74 33.37 49996.10 26.83 2015-01-05 04:44:22.000 005 33393.92 33.33 49996.10 26.83 2015-01-05 04:44:23.000 005 33393.87 33.38 49996.10 26.83 2015-01-05 04:44:24.000 005 33393.88 33.34 49996.10 26.83 2015-01-05 04:44:25.000 005 33393.79 33.30 49996.10 26.83 2015-01-05 04:44:26.000 005 33393.95 33.31 49996.10 26.83 2015-01-05 04:44:27.000 005 33393.84 33.26 49996.10 26.83 2015-01-05 04:44:28.000 005 33393.94 33.22 49996.10 26.83 2015-01-05 04:44:29.000 005 33393.94 33.22 49996.10 26.83 2015-01-05 04:44:30.000 005 33393.97 33.21 49996.10 26.83 2015-01-05 04:44:31.000 005 33394.05 33.22 49996.10 26.83 2015-01-05 04:44:32.000 005 33393.97 33.25 49996.10 26.83 2015-01-05 04:44:33.000 005 33393.97 33.19 49996.10 26.83 2015-01-05 04:44:34.000 005 33393.96 33.17 49996.10 26.83 2015-01-05 04:44:35.000 005 33393.94 33.17 49996.10 26.83 2015-01-05 04:44:36.000 005 33393.97 33.10 49996.10 26.83 2015-01-05 04:44:36.000 005 33394.02 33.14 49996.10 26.83 2015-01-05 04:44:38.000 005 33394.01 33.14 49996.10 26.83 2015-01-05 04:44:39.000 005 33394.08 33.09 49996.10 26.83 2015-01-05 04:44:40.000 005 33394.04 33.07 49996.10 26.83 2015-01-05 04:44:41.000 005 33394.08 33.11 49996.10 26.83 2015-01-05 04:44:42.000 005 33394.06 33.10 49996.10 26.83 2015-01-05 04:44:43.000 005 33394.11 33.12 49996.10 26.83 2015-01-05 04:44:44.000 005 33394.00 33.06 49996.10 26.82 2015-01-05 04:44:45.000 005 33393.93 33.08 49996.10 26.83 2015-01-05 04:44:46.000 005 33394.08 33.06 49996.10 26.82 2015-01-05 04:44:47.000 005 33394.05 33.08 49996.10 26.83 2015-01-05 04:44:48.000 005 33394.15 33.02 49996.10 26.83 2015-01-05 04:44:49.000 005 33394.17 33.02 49996.10 26.83 2015-01-05 04:44:49.000 005 33394.08 33.01 49996.10 26.82 2015-01-05 04:44:51.000 005 33394.09 32.96 49996.10 26.83 2015-01-05 04:44:52.000 005 33394.05 32.93 49996.10 26.82 2015-01-05 04:44:53.000 005 33394.03 32.99 49996.10 26.82 2015-01-05 04:44:54.000 005 33394.08 32.96 49996.10 26.83 2015-01-05 04:44:55.000 005 33393.97 32.97 49996.10 26.83 2015-01-05 04:44:56.000 005 33394.20 32.94 49996.10 26.82 2015-01-05 04:44:57.000 005 33394.15 32.94 49996.10 26.82 2015-01-05 04:44:58.000 005 33394.16 32.93 49996.10 26.82 2015-01-05 04:44:59.000 005 33394.11 32.94 49996.10 26.83 2015-01-05 04:45:00.000 005 33394.14 32.87 49996.10 26.83 2015-01-05 04:45:01.000 005 33394.03 32.86 49996.10 26.83 2015-01-05 04:45:02.000 005 33394.19 32.85 49996.10 26.83 2015-01-05 04:45:03.000 005 33394.18 32.84 49996.10 26.82 2015-01-05 04:45:04.000 005 33394.15 32.79 49996.10 26.82 2015-01-05 04:45:05.000 005 33394.15 32.77 49996.10 26.83 2015-01-05 04:45:06.000 005 33394.13 32.75 49996.10 26.83 2015-01-05 04:45:07.000 005 33394.05 32.72 49996.10 26.83 2015-01-05 04:45:08.000 005 33394.20 32.65 49996.10 26.83 2015-01-05 04:45:09.000 005 33394.09 32.65 49996.10 26.83 2015-01-05 04:45:10.000 005 33394.17 32.61 49996.10 26.83 2015-01-05 04:45:11.000 005 33394.14 32.58 49996.10 26.83 2015-01-05 04:45:12.000 005 33394.17 32.57 49996.10 26.83 2015-01-05 04:45:13.000 005 33394.22 32.61 49996.10 26.83 2015-01-05 04:45:14.000 005 33394.25 32.57 49996.10 26.83 2015-01-05 04:45:15.000 005 33394.28 32.56 49996.10 26.83 2015-01-05 04:45:16.000 005 33394.21 32.55 49996.10 26.83 2015-01-05 04:45:17.000 005 33394.19 32.53 49996.10 26.83 2015-01-05 04:45:18.000 005 33394.26 32.51 49996.10 26.83 2015-01-05 04:45:19.000 005 33394.27 32.47 49996.10 26.83 2015-01-05 04:45:20.000 005 33394.18 32.47 49996.10 26.83 2015-01-05 04:45:21.000 005 33394.20 32.43 49996.10 26.83 2015-01-05 04:45:22.000 005 33394.15 32.47 49996.10 26.83 2015-01-05 04:45:23.000 005 33394.20 32.42 49996.10 26.83 2015-01-05 04:45:24.000 005 33394.18 32.46 49996.10 26.83 2015-01-05 04:45:25.000 005 33394.24 32.44 49996.10 26.83 2015-01-05 04:45:26.000 005 33394.17 32.41 49996.10 26.83 2015-01-05 04:45:27.000 005 33394.38 32.43 49996.10 26.83 2015-01-05 04:45:28.000 005 33394.23 32.42 49996.10 26.82 2015-01-05 04:45:29.000 005 33394.22 32.48 49996.10 26.82 2015-01-05 04:45:30.000 005 33394.32 32.51 49996.10 26.82 2015-01-05 04:45:30.000 005 33394.21 32.50 49996.10 26.83 2015-01-05 04:45:32.000 005 33394.30 32.50 49996.10 26.83 2015-01-05 04:45:33.000 005 33394.29 32.48 49996.10 26.83 2015-01-05 04:45:34.000 005 33394.31 32.47 49996.10 26.83 2015-01-05 04:45:35.000 005 33394.29 32.42 49996.10 26.82 2015-01-05 04:45:36.000 005 33394.24 32.37 49996.10 26.82 2015-01-05 04:45:37.000 005 33394.35 32.36 49996.10 26.82 2015-01-05 04:45:38.000 005 33394.33 32.26 49996.10 26.82 2015-01-05 04:45:39.000 005 33394.33 32.30 49996.10 26.82 2015-01-05 04:45:40.000 005 33394.36 32.26 49996.10 26.82 2015-01-05 04:45:41.000 005 33394.38 32.22 49996.10 26.83 2015-01-05 04:45:42.000 005 33394.46 32.19 49996.10 26.82 2015-01-05 04:45:43.000 005 33394.43 32.15 49996.10 26.82 2015-01-05 04:45:43.000 005 33394.40 32.12 49996.10 26.82 2015-01-05 04:45:45.000 005 33394.40 32.15 49996.10 26.82 2015-01-05 04:45:46.000 005 33394.39 32.11 49996.10 26.82 2015-01-05 04:45:47.000 005 33394.45 32.12 49996.10 26.82 2015-01-05 04:45:48.000 005 33394.43 32.15 49996.10 26.82 2015-01-05 04:45:49.000 005 33394.40 32.10 49996.10 26.82 2015-01-05 04:45:50.000 005 33394.44 32.11 49996.10 26.83 2015-01-05 04:45:51.000 005 33394.49 32.12 49996.10 26.83 2015-01-05 04:45:52.000 005 33394.41 32.11 49996.10 26.82 2015-01-05 04:45:53.000 005 33394.48 32.15 49996.10 26.82 2015-01-05 04:45:54.000 005 33394.48 32.17 49996.10 26.82 2015-01-05 04:45:55.000 005 33394.52 32.18 49996.10 26.82 2015-01-05 04:45:56.000 005 33394.49 32.19 49996.10 26.82 2015-01-05 04:45:57.000 005 33394.56 32.23 49996.10 26.82 2015-01-05 04:45:58.000 005 33394.46 32.21 49996.10 26.82 2015-01-05 04:45:59.000 005 33394.48 32.26 49996.10 26.83 2015-01-05 04:46:00.000 005 33394.49 32.33 49996.10 26.82 2015-01-05 04:46:01.000 005 33394.55 32.37 49996.10 26.83 2015-01-05 04:46:02.000 005 33394.51 32.39 49996.10 26.83 2015-01-05 04:46:03.000 005 33394.58 32.35 49996.10 26.83 2015-01-05 04:46:04.000 005 33394.52 32.34 49996.10 26.83 2015-01-05 04:46:05.000 005 33394.62 32.33 49996.10 26.83 2015-01-05 04:46:06.000 005 33394.62 32.30 49996.10 26.83 2015-01-05 04:46:07.000 005 33394.52 32.28 49996.10 26.83 2015-01-05 04:46:08.000 005 33394.61 32.25 49996.10 26.83 2015-01-05 04:46:09.000 005 33394.57 32.24 49996.10 26.83 2015-01-05 04:46:10.000 005 33394.65 32.20 49996.10 26.83 2015-01-05 04:46:11.000 005 33394.65 32.17 49996.10 26.83 2015-01-05 04:46:12.000 005 33394.62 32.17 49996.10 26.83 2015-01-05 04:46:13.000 005 33394.68 32.15 49996.10 26.83 2015-01-05 04:46:14.000 005 33394.61 32.14 49996.10 26.83 2015-01-05 04:46:15.000 005 33394.72 32.13 49996.10 26.83 2015-01-05 04:46:16.000 005 33394.71 32.12 49996.10 26.83 2015-01-05 04:46:17.000 005 33394.73 32.15 49996.10 26.83 2015-01-05 04:46:18.000 005 33394.75 32.17 49996.10 26.83 2015-01-05 04:46:19.000 005 33394.70 32.13 49996.10 26.83 2015-01-05 04:46:20.000 005 33394.75 32.14 49996.10 26.83 2015-01-05 04:46:21.000 005 33394.71 32.10 49996.10 26.83 2015-01-05 04:46:22.000 005 33394.71 32.06 49996.10 26.83 2015-01-05 04:46:23.000 005 33394.70 32.10 49996.10 26.82 2015-01-05 04:46:24.000 005 33394.80 32.09 49996.10 26.83 2015-01-05 04:46:24.000 005 33394.69 32.09 49996.10 26.83 2015-01-05 04:46:26.000 005 33394.84 32.08 49996.10 26.82 2015-01-05 04:46:27.000 005 33394.83 32.11 49996.10 26.83 2015-01-05 04:46:28.000 005 33394.80 32.06 49996.10 26.83 2015-01-05 04:46:29.000 005 33394.81 32.10 49996.10 26.82 2015-01-05 04:46:30.000 005 33394.82 32.12 49996.10 26.83 2015-01-05 04:46:31.000 005 33394.79 32.12 49996.10 26.82 2015-01-05 04:46:32.000 005 33394.80 32.08 49996.10 26.83 2015-01-05 04:46:33.000 005 33394.86 32.09 49996.10 26.83 2015-01-05 04:46:34.000 005 33394.76 32.04 49996.10 26.83 2015-01-05 04:46:35.000 005 33394.85 31.97 49996.10 26.82 2015-01-05 04:46:36.000 005 33394.88 31.98 49996.10 26.82 2015-01-05 04:46:37.000 005 33394.91 31.97 49996.10 26.82 2015-01-05 04:46:37.000 005 33394.74 31.89 49996.10 26.82 2015-01-05 04:46:39.000 005 33394.93 31.86 49996.10 26.82 2015-01-05 04:46:40.000 005 33394.89 31.86 49996.10 26.82 2015-01-05 04:46:41.000 005 33394.85 31.80 49996.10 26.82 2015-01-05 04:46:42.000 005 33394.81 31.77 49996.10 26.82 2015-01-05 04:46:43.000 005 33394.90 31.75 49996.10 26.82 2015-01-05 04:46:44.000 005 33394.88 31.73 49996.10 26.82 2015-01-05 04:46:45.000 005 33394.90 31.73 49996.10 26.82 2015-01-05 04:46:46.000 005 33394.91 31.69 49996.10 26.82 2015-01-05 04:46:47.000 005 33394.88 31.70 49996.10 26.82 2015-01-05 04:46:48.000 005 33394.89 31.74 49996.10 26.82 2015-01-05 04:46:49.000 005 33394.88 31.70 49996.10 26.82 2015-01-05 04:46:50.000 005 33394.95 31.66 49996.10 26.82 2015-01-05 04:46:51.000 005 33394.80 31.65 49996.10 26.82 2015-01-05 04:46:52.000 005 33394.79 31.62 49996.10 26.82 2015-01-05 04:46:53.000 005 33394.94 31.69 49996.10 26.82 2015-01-05 04:46:54.000 005 33394.86 31.64 49996.10 26.82 2015-01-05 04:46:55.000 005 33394.91 31.60 49996.10 26.82 2015-01-05 04:46:56.000 005 33394.89 31.58 49996.10 26.82 2015-01-05 04:46:57.000 005 33394.83 31.61 49996.10 26.82 2015-01-05 04:46:58.000 005 33394.78 31.61 49996.10 26.82 2015-01-05 04:46:59.000 005 33394.93 31.61 49996.10 26.82 2015-01-05 04:47:00.000 005 33394.86 31.54 49996.10 26.83 2015-01-05 04:47:01.000 005 33394.87 31.49 49996.10 26.83 2015-01-05 04:47:02.000 005 33394.86 31.51 49996.10 26.83 2015-01-05 04:47:03.000 005 33394.82 31.49 49996.10 26.82 2015-01-05 04:47:04.000 005 33394.86 31.52 49996.10 26.82 2015-01-05 04:47:05.000 005 33394.86 31.45 49996.10 26.82 2015-01-05 04:47:06.000 005 33394.91 31.44 49996.10 26.82 2015-01-05 04:47:07.000 005 33394.90 31.46 49996.10 26.82 2015-01-05 04:47:08.000 005 33394.89 31.46 49996.10 26.83 2015-01-05 04:47:09.000 005 33394.92 31.43 49996.10 26.83 2015-01-05 04:47:10.000 005 33394.95 31.41 49996.10 26.82 2015-01-05 04:47:11.000 005 33395.00 31.40 49996.10 26.83 2015-01-05 04:47:12.000 005 33394.99 31.37 49996.10 26.82 2015-01-05 04:47:13.000 005 33394.94 31.39 49996.10 26.83 2015-01-05 04:47:14.000 005 33394.85 31.41 49996.10 26.82 2015-01-05 04:47:15.000 005 33394.86 31.40 49996.10 26.82 2015-01-05 04:47:16.000 005 33394.85 31.39 49996.10 26.83 2015-01-05 04:47:17.000 005 33394.90 31.32 49996.10 26.82 2015-01-05 04:47:18.000 005 33394.91 31.31 49996.10 26.82 2015-01-05 04:47:18.000 005 33394.90 31.25 49996.10 26.82 2015-01-05 04:47:20.000 005 33394.80 31.31 49996.10 26.82 2015-01-05 04:47:21.000 005 33394.85 31.27 49996.10 26.83 2015-01-05 04:47:22.000 005 33394.74 31.24 49996.10 26.83 2015-01-05 04:47:23.000 005 33394.77 31.22 49996.10 26.83 2015-01-05 04:47:24.000 005 33394.83 31.17 49996.10 26.82 2015-01-05 04:47:25.000 005 33394.83 31.22 49996.10 26.82 2015-01-05 04:47:26.000 005 33394.77 31.19 49996.10 26.82 2015-01-05 04:47:27.000 005 33394.71 31.18 49996.10 26.82 2015-01-05 04:47:28.000 005 33394.76 31.15 49996.10 26.82 2015-01-05 04:47:29.000 005 33394.71 31.16 49996.10 26.83 2015-01-05 04:47:30.000 005 33394.73 31.15 49996.10 26.83 2015-01-05 04:47:31.000 005 33394.80 31.15 49996.10 26.83 2015-01-05 04:47:31.000 005 33394.71 31.13 49996.10 26.83 2015-01-05 04:47:33.000 005 33394.77 31.13 49996.10 26.82 2015-01-05 04:47:34.000 005 33394.69 31.14 49996.10 26.83 2015-01-05 04:47:35.000 005 33394.67 31.14 49996.10 26.83 2015-01-05 04:47:36.000 005 33394.62 31.11 49996.10 26.83 2015-01-05 04:47:37.000 005 33394.62 31.09 49996.10 26.82 2015-01-05 04:47:38.000 005 33394.58 31.14 49996.10 26.82 2015-01-05 04:47:39.000 005 33394.67 31.14 49996.10 26.82 2015-01-05 04:47:40.000 005 33394.67 31.08 49996.10 26.82 2015-01-05 04:47:41.000 005 33394.58 31.07 49996.10 26.83 2015-01-05 04:47:42.000 005 33394.62 31.04 49996.10 26.83 2015-01-05 04:47:43.000 005 33394.61 31.04 49996.10 26.83 2015-01-05 04:47:44.000 005 33394.60 31.07 49996.10 26.82 2015-01-05 04:47:45.000 005 33394.64 31.08 49996.10 26.83 2015-01-05 04:47:46.000 005 33394.57 31.05 49996.10 26.83 2015-01-05 04:47:47.000 005 33394.58 31.12 49996.10 26.83 2015-01-05 04:47:48.000 005 33394.55 31.06 49996.10 26.83 2015-01-05 04:47:49.000 005 33394.65 31.08 49996.10 26.83 2015-01-05 04:47:50.000 005 33394.45 31.10 49996.10 26.83 2015-01-05 04:47:51.000 005 33394.56 31.07 49996.10 26.83 2015-01-05 04:47:52.000 005 33394.54 31.03 49996.10 26.83 2015-01-05 04:47:53.000 005 33394.51 31.02 49996.10 26.83 2015-01-05 04:47:54.000 005 33394.47 31.06 49996.10 26.83 2015-01-05 04:47:55.000 005 33394.49 31.05 49996.10 26.83 2015-01-05 04:47:56.000 005 33394.43 31.06 49996.10 26.83 2015-01-05 04:47:57.000 005 33394.52 31.03 49996.10 26.83 2015-01-05 04:47:58.000 005 33394.42 30.99 49996.10 26.83 2015-01-05 04:47:59.000 005 33394.43 30.99 49996.10 26.83 2015-01-05 04:48:00.000 005 33394.42 30.95 49996.10 26.83 2015-01-05 04:48:01.000 005 33394.30 30.97 49996.10 26.83 2015-01-05 04:48:02.000 005 33394.51 30.93 49996.10 26.83 2015-01-05 04:48:03.000 005 33394.42 30.92 49996.10 26.83 2015-01-05 04:48:04.000 005 33394.37 30.90 49996.10 26.83 2015-01-05 04:48:05.000 005 33394.41 30.88 49996.10 26.83 2015-01-05 04:48:06.000 005 33394.38 30.89 49996.10 26.83 2015-01-05 04:48:07.000 005 33394.32 30.92 49996.10 26.83 2015-01-05 04:48:08.000 005 33394.38 30.92 49996.10 26.83 2015-01-05 04:48:09.000 005 33394.48 30.91 49996.10 26.83 2015-01-05 04:48:10.000 005 33394.39 30.92 49996.10 26.83 2015-01-05 04:48:11.000 005 33394.30 30.90 49996.10 26.83 2015-01-05 04:48:12.000 005 33394.36 30.89 49996.10 26.83 2015-01-05 04:48:12.000 005 33394.26 30.88 49996.10 26.83 2015-01-05 04:48:14.000 005 33394.25 30.86 49996.10 26.82 2015-01-05 04:48:15.000 005 33394.36 30.80 49996.10 26.82 2015-01-05 04:48:16.000 005 33394.25 30.78 49996.10 26.82 2015-01-05 04:48:17.000 005 33394.35 30.82 49996.10 26.82 2015-01-05 04:48:18.000 005 33394.36 30.86 49996.10 26.82 2015-01-05 04:48:19.000 005 33394.30 30.83 49996.10 26.82 2015-01-05 04:48:20.000 005 33394.27 30.85 49996.10 26.82 2015-01-05 04:48:21.000 005 33394.30 30.86 49996.10 26.82 2015-01-05 04:48:22.000 005 33394.29 30.78 49996.10 26.82 2015-01-05 04:48:23.000 005 33394.28 30.77 49996.10 26.82 2015-01-05 04:48:24.000 005 33394.32 30.68 49996.10 26.82 2015-01-05 04:48:25.000 005 33394.33 30.69 49996.10 26.82 2015-01-05 04:48:25.000 005 33394.24 30.70 49996.10 26.82 2015-01-05 04:48:27.000 005 33394.21 30.67 49996.10 26.82 2015-01-05 04:48:28.000 005 33394.23 30.65 49996.10 26.82 2015-01-05 04:48:29.000 005 33394.17 30.66 49996.10 26.82 2015-01-05 04:48:30.000 005 33394.19 30.70 49996.10 26.83 2015-01-05 04:48:31.000 005 33394.12 30.70 49996.10 26.82 2015-01-05 04:48:32.000 005 33394.08 30.66 49996.10 26.82 2015-01-05 04:48:33.000 005 33394.18 30.66 49996.10 26.82 2015-01-05 04:48:34.000 005 33394.04 30.62 49996.10 26.82 2015-01-05 04:48:35.000 005 33394.07 30.66 49996.10 26.82 2015-01-05 04:48:36.000 005 33394.12 30.66 49996.10 26.82 2015-01-05 04:48:37.000 005 33394.04 30.66 49996.10 26.82 2015-01-05 04:48:38.000 005 33394.15 30.65 49996.10 26.82 2015-01-05 04:48:39.000 005 33394.08 30.72 49996.10 26.82 2015-01-05 04:48:40.000 005 33393.97 30.69 49996.10 26.82 2015-01-05 04:48:41.000 005 33394.08 30.70 49996.10 26.82 2015-01-05 04:48:42.000 005 33393.96 30.69 49996.10 26.82 2015-01-05 04:48:43.000 005 33393.89 30.70 49996.10 26.82 2015-01-05 04:48:44.000 005 33393.96 30.69 49996.10 26.82 2015-01-05 04:48:45.000 005 33393.90 30.69 49996.10 26.82 2015-01-05 04:48:46.000 005 33393.82 30.64 49996.10 26.82 2015-01-05 04:48:47.000 005 33393.90 30.69 49996.10 26.82 2015-01-05 04:48:48.000 005 33393.79 30.73 49996.10 26.82 2015-01-05 04:48:49.000 005 33393.78 30.67 49996.10 26.82 2015-01-05 04:48:50.000 005 33393.84 30.72 49996.10 26.82 2015-01-05 04:48:51.000 005 33393.77 30.75 49996.10 26.82 2015-01-05 04:48:52.000 005 33393.74 30.75 49996.10 26.82 2015-01-05 04:48:53.000 005 33393.75 30.70 49996.10 26.82 2015-01-05 04:48:54.000 005 33393.76 30.69 49996.10 26.82 2015-01-05 04:48:55.000 005 33393.74 30.67 49996.10 26.82 2015-01-05 04:48:56.000 005 33393.67 30.68 49996.10 26.82 2015-01-05 04:48:57.000 005 33393.64 30.66 49996.10 26.82 2015-01-05 04:48:58.000 005 33393.72 30.67 49996.10 26.82 2015-01-05 04:48:59.000 005 33393.68 30.61 49996.10 26.82 2015-01-05 04:49:00.000 005 33393.66 30.64 49996.10 26.82 2015-01-05 04:49:01.000 005 33393.62 30.63 49996.10 26.82 2015-01-05 04:49:02.000 005 33393.71 30.66 49996.10 26.82 2015-01-05 04:49:03.000 005 33393.64 30.63 49996.10 26.82 2015-01-05 04:49:04.000 005 33393.64 30.61 49996.10 26.82 2015-01-05 04:49:05.000 005 33393.58 30.59 49996.10 26.82 2015-01-05 04:49:06.000 005 33393.61 30.57 49996.10 26.82 2015-01-05 04:49:06.000 005 33393.61 30.55 49996.10 26.82 2015-01-05 04:49:08.000 005 33393.63 30.53 49996.10 26.82 2015-01-05 04:49:09.000 005 33393.62 30.50 49996.10 26.82 2015-01-05 04:49:10.000 005 33393.56 30.48 49996.10 26.82 2015-01-05 04:49:11.000 005 33393.66 30.46 49996.10 26.82 2015-01-05 04:49:12.000 005 33393.57 30.39 49996.10 26.82 2015-01-05 04:49:13.000 005 33393.52 30.42 49996.10 26.82 2015-01-05 04:49:14.000 005 33393.56 30.40 49996.10 26.82 2015-01-05 04:49:15.000 005 33393.47 30.38 49996.10 26.82 2015-01-05 04:49:16.000 005 33393.42 30.37 49996.10 26.82 2015-01-05 04:49:17.000 005 33393.50 30.33 49996.10 26.82 2015-01-05 04:49:18.000 005 33393.50 30.33 49996.10 26.82 2015-01-05 04:49:19.000 005 33393.47 30.32 49996.10 26.82 2015-01-05 04:49:19.000 005 33393.39 30.32 49996.10 26.82 2015-01-05 04:49:21.000 005 33393.38 30.29 49996.10 26.82 2015-01-05 04:49:22.000 005 33393.34 30.29 49996.10 26.82 2015-01-05 04:49:23.000 005 33393.42 30.25 49996.10 26.82 2015-01-05 04:49:24.000 005 33393.39 30.22 49996.10 26.82 2015-01-05 04:49:25.000 005 33393.37 30.14 49996.10 26.82 2015-01-05 04:49:26.000 005 33393.34 30.19 49996.10 26.82 2015-01-05 04:49:27.000 005 33393.40 30.19 49996.10 26.82 2015-01-05 04:49:28.000 005 33393.27 30.16 49996.10 26.82 2015-01-05 04:49:29.000 005 33393.33 30.15 49996.10 26.82 2015-01-05 04:49:30.000 005 33393.24 30.12 49996.10 26.82 2015-01-05 04:49:31.000 005 33393.28 30.13 49996.10 26.82 2015-01-05 04:49:32.000 005 33393.32 30.07 49996.10 26.82 2015-01-05 04:49:33.000 005 33393.15 30.01 49996.10 26.82 2015-01-05 04:49:34.000 005 33393.28 30.02 49996.10 26.82 2015-01-05 04:49:35.000 005 33393.28 29.98 49996.10 26.82 2015-01-05 04:49:36.000 005 33393.22 30.00 49996.10 26.82 2015-01-05 04:49:37.000 005 33393.17 29.95 49996.10 26.82 2015-01-05 04:49:38.000 005 33393.18 29.94 49996.10 26.82 2015-01-05 04:49:39.000 005 33393.20 29.93 49996.10 26.82 2015-01-05 04:49:40.000 005 33393.14 29.88 49996.10 26.82 2015-01-05 04:49:41.000 005 33393.21 29.89 49996.10 26.82 2015-01-05 04:49:42.000 005 33393.18 29.84 49996.10 26.82 2015-01-05 04:49:43.000 005 33393.17 29.87 49996.10 26.82 2015-01-05 04:49:44.000 005 33393.09 29.88 49996.10 26.82 2015-01-05 04:49:45.000 005 33393.24 29.88 49996.10 26.82 2015-01-05 04:49:46.000 005 33393.12 29.83 49996.10 26.82 2015-01-05 04:49:47.000 005 33393.07 29.85 49996.10 26.82 2015-01-05 04:49:48.000 005 33393.09 29.79 49996.10 26.82 2015-01-05 04:49:49.000 005 33393.14 29.84 49996.10 26.82 2015-01-05 04:49:50.000 005 33393.11 29.79 49996.10 26.82 2015-01-05 04:49:51.000 005 33393.23 29.80 49996.10 26.82 2015-01-05 04:49:52.000 005 33393.10 29.76 49996.10 26.82 2015-01-05 04:49:53.000 005 33393.15 29.82 49996.10 26.82 2015-01-05 04:49:54.000 005 33393.13 29.76 49996.10 26.82 2015-01-05 04:49:55.000 005 33393.08 29.81 49996.10 26.82 2015-01-05 04:49:56.000 005 33393.05 29.79 49996.10 26.82 2015-01-05 04:49:57.000 005 33393.08 29.76 49996.10 26.82 2015-01-05 04:49:58.000 005 33393.02 29.78 49996.10 26.82 2015-01-05 04:49:59.000 005 33393.11 29.75 49996.10 26.82 2015-01-05 04:50:00.000 005 33393.02 29.82 49996.10 26.82 2015-01-05 04:50:00.000 005 33393.09 29.81 49996.10 26.82 2015-01-05 04:50:02.000 005 33392.93 29.85 49996.10 26.82 2015-01-05 04:50:03.000 005 33392.94 29.86 49996.10 26.82 2015-01-05 04:50:04.000 005 33393.03 29.85 49996.10 26.82 2015-01-05 04:50:05.000 005 33392.94 29.84 49996.10 26.82 2015-01-05 04:50:06.000 005 33392.99 29.92 49996.10 26.82 2015-01-05 04:50:07.000 005 33392.93 29.92 49996.10 26.82 2015-01-05 04:50:08.000 005 33392.98 29.97 49996.10 26.82 2015-01-05 04:50:09.000 005 33392.93 30.01 49996.10 26.82 2015-01-05 04:50:10.000 005 33392.92 30.03 49996.10 26.82 2015-01-05 04:50:11.000 005 33392.93 30.08 49996.10 26.82 2015-01-05 04:50:12.000 005 33392.93 30.09 49996.10 26.82 2015-01-05 04:50:13.000 005 33392.88 30.11 49996.10 26.82 2015-01-05 04:50:13.000 005 33393.03 30.12 49996.10 26.82 2015-01-05 04:50:15.000 005 33392.96 30.16 49996.10 26.82 2015-01-05 04:50:16.000 005 33392.93 30.16 49996.10 26.82 2015-01-05 04:50:17.000 005 33393.00 30.18 49996.10 26.82 2015-01-05 04:50:18.000 005 33392.97 30.17 49996.10 26.82 2015-01-05 04:50:19.000 005 33392.97 30.19 49996.10 26.82 2015-01-05 04:50:20.000 005 33393.02 30.17 49996.10 26.82 2015-01-05 04:50:21.000 005 33392.85 30.19 49996.10 26.82 2015-01-05 04:50:22.000 005 33392.82 30.16 49996.10 26.82 2015-01-05 04:50:23.000 005 33392.93 30.10 49996.10 26.82 2015-01-05 04:50:24.000 005 33392.84 30.13 49996.10 26.82 2015-01-05 04:50:25.000 005 33392.88 30.10 49996.10 26.82 2015-01-05 04:50:26.000 005 33392.81 30.07 49996.10 26.82 2015-01-05 04:50:27.000 005 33392.87 30.12 49996.10 26.82 2015-01-05 04:50:28.000 005 33392.87 30.13 49996.10 26.82 2015-01-05 04:50:29.000 005 33392.85 30.08 49996.10 26.82 2015-01-05 04:50:30.000 005 33392.79 30.04 49996.10 26.82 2015-01-05 04:50:31.000 005 33392.74 30.06 49996.10 26.82 2015-01-05 04:50:32.000 005 33392.90 30.12 49996.10 26.82 2015-01-05 04:50:33.000 005 33392.82 30.09 49996.10 26.82 2015-01-05 04:50:34.000 005 33392.74 30.08 49996.10 26.82 2015-01-05 04:50:35.000 005 33392.79 30.06 49996.10 26.82 2015-01-05 04:50:36.000 005 33392.82 30.05 49996.10 26.82 2015-01-05 04:50:37.000 005 33392.74 30.04 49996.10 26.82 2015-01-05 04:50:38.000 005 33392.80 30.03 49996.10 26.82 2015-01-05 04:50:39.000 005 33392.71 30.00 49996.10 26.82 2015-01-05 04:50:40.000 005 33392.69 29.97 49996.10 26.82 2015-01-05 04:50:41.000 005 33392.72 30.01 49996.10 26.82 2015-01-05 04:50:42.000 005 33392.75 29.96 49996.10 26.82 2015-01-05 04:50:43.000 005 33392.69 29.95 49996.10 26.82 2015-01-05 04:50:44.000 005 33392.68 29.92 49996.10 26.82 2015-01-05 04:50:45.000 005 33392.74 29.90 49996.10 26.82 2015-01-05 04:50:46.000 005 33392.67 29.88 49996.10 26.82 2015-01-05 04:50:47.000 005 33392.65 29.86 49996.10 26.82 2015-01-05 04:50:48.000 005 33392.63 29.89 49996.10 26.82 2015-01-05 04:50:49.000 005 33392.69 29.85 49996.10 26.82 2015-01-05 04:50:50.000 005 33392.60 29.81 49996.10 26.82 2015-01-05 04:50:51.000 005 33392.54 29.83 49996.10 26.82 2015-01-05 04:50:52.000 005 33392.56 29.81 49996.10 26.82 2015-01-05 04:50:53.000 005 33392.55 29.83 49996.10 26.82 2015-01-05 04:50:54.000 005 33392.56 29.82 49996.10 26.82 2015-01-05 04:50:54.000 005 33392.46 29.82 49996.10 26.82 2015-01-05 04:50:56.000 005 33392.53 29.80 49996.10 26.82 2015-01-05 04:50:57.000 005 33392.49 29.83 49996.10 26.82 2015-01-05 04:50:58.000 005 33392.49 29.82 49996.10 26.82 2015-01-05 04:50:59.000 005 33392.52 29.79 49996.10 26.82 2015-01-05 04:51:00.000 005 33392.44 29.76 49996.10 26.82 2015-01-05 04:51:01.000 005 33392.46 29.73 49996.10 26.82 2015-01-05 04:51:02.000 005 33392.44 29.72 49996.10 26.82 2015-01-05 04:51:03.000 005 33392.41 29.63 49996.10 26.82 2015-01-05 04:51:04.000 005 33392.44 29.64 49996.10 26.82 2015-01-05 04:51:05.000 005 33392.35 29.65 49996.10 26.82 2015-01-05 04:51:06.000 005 33392.39 29.64 49996.10 26.82 2015-01-05 04:51:07.000 005 33392.34 29.63 49996.10 26.82 2015-01-05 04:51:07.000 005 33392.38 29.64 49996.10 26.82 2015-01-05 04:51:09.000 005 33392.47 29.60 49996.10 26.82 2015-01-05 04:51:10.000 005 33392.37 29.62 49996.10 26.82 2015-01-05 04:51:11.000 005 33392.41 29.60 49996.10 26.82 2015-01-05 04:51:12.000 005 33392.31 29.57 49996.10 26.82 2015-01-05 04:51:13.000 005 33392.28 29.57 49996.10 26.82 2015-01-05 04:51:14.000 005 33392.24 29.59 49996.10 26.82 2015-01-05 04:51:15.000 005 33392.33 29.56 49996.10 26.82 2015-01-05 04:51:16.000 005 33392.26 29.54 49996.10 26.82 2015-01-05 04:51:17.000 005 33392.18 29.56 49996.10 26.82 2015-01-05 04:51:18.000 005 33392.23 29.55 49996.10 26.82 2015-01-05 04:51:19.000 005 33392.33 29.52 49996.10 26.82 2015-01-05 04:51:20.000 005 33392.24 29.49 49996.10 26.82 2015-01-05 04:51:21.000 005 33392.22 29.52 49996.10 26.82 2015-01-05 04:51:22.000 005 33392.20 29.50 49996.10 26.82 2015-01-05 04:51:23.000 005 33392.19 29.46 49996.10 26.82 2015-01-05 04:51:24.000 005 33392.17 29.51 49996.10 26.82 2015-01-05 04:51:25.000 005 33392.22 29.44 49996.10 26.82 2015-01-05 04:51:26.000 005 33392.15 29.46 49996.10 26.82 2015-01-05 04:51:27.000 005 33392.26 29.43 49996.10 26.82 2015-01-05 04:51:28.000 005 33392.16 29.42 49996.10 26.82 2015-01-05 04:51:29.000 005 33392.12 29.46 49996.10 26.82 2015-01-05 04:51:30.000 005 33392.15 29.39 49996.10 26.82 2015-01-05 04:51:31.000 005 33392.12 29.34 49996.10 26.82 2015-01-05 04:51:32.000 005 33392.18 29.34 49996.10 26.82 2015-01-05 04:51:33.000 005 33392.13 29.34 49996.10 26.82 2015-01-05 04:51:34.000 005 33392.16 29.35 49996.10 26.82 2015-01-05 04:51:35.000 005 33392.16 29.40 49996.10 26.82 2015-01-05 04:51:36.000 005 33392.16 29.34 49996.10 26.82 2015-01-05 04:51:37.000 005 33392.17 29.34 49996.10 26.82 2015-01-05 04:51:38.000 005 33392.22 29.37 49996.10 26.82 2015-01-05 04:51:39.000 005 33392.31 29.35 49996.10 26.82 2015-01-05 04:51:40.000 005 33392.18 29.33 49996.10 26.82 2015-01-05 04:51:41.000 005 33392.25 29.27 49996.10 26.82 2015-01-05 04:51:42.000 005 33392.23 29.25 49996.10 26.82 2015-01-05 04:51:43.000 005 33392.22 29.26 49996.10 26.82 2015-01-05 04:51:44.000 005 33392.22 29.25 49996.10 26.82 2015-01-05 04:51:45.000 005 33392.21 29.21 49996.10 26.82 2015-01-05 04:51:46.000 005 33392.19 29.23 49996.10 26.82 2015-01-05 04:51:47.000 005 33392.21 29.24 49996.10 26.82 2015-01-05 04:51:48.000 005 33392.21 29.29 49996.10 26.82 2015-01-05 04:51:48.000 005 33392.06 29.28 49996.10 26.82 2015-01-05 04:51:50.000 005 33392.19 29.28 49996.10 26.82 2015-01-05 04:51:51.000 005 33392.19 29.35 49996.10 26.82 2015-01-05 04:51:52.000 005 33392.18 29.37 49996.10 26.82 2015-01-05 04:51:53.000 005 33392.19 29.38 49996.10 26.82 2015-01-05 04:51:54.000 005 33392.21 29.38 49996.10 26.82 2015-01-05 04:51:55.000 005 33392.22 29.43 49996.10 26.82 2015-01-05 04:51:56.000 005 33392.06 29.48 49996.10 26.82 2015-01-05 04:51:57.000 005 33392.10 29.49 49996.10 26.82 2015-01-05 04:51:58.000 005 33392.16 29.49 49996.10 26.82 2015-01-05 04:51:59.000 005 33392.17 29.55 49996.10 26.82 2015-01-05 04:52:00.000 005 33392.12 29.60 49996.10 26.82 2015-01-05 04:52:01.000 005 33392.02 29.64 49996.10 26.82 2015-01-05 04:52:01.000 005 33392.13 29.69 49996.10 26.82 2015-01-05 04:52:03.000 005 33392.11 29.71 49996.10 26.82 2015-01-05 04:52:04.000 005 33392.03 29.73 49996.10 26.82 2015-01-05 04:52:05.000 005 33392.03 29.73 49996.10 26.82 2015-01-05 04:52:06.000 005 33392.03 29.73 49996.10 26.82 2015-01-05 04:52:07.000 005 33392.01 29.73 49996.10 26.82 2015-01-05 04:52:08.000 005 33392.03 29.73 49996.10 26.82 2015-01-05 04:52:09.000 005 33392.10 29.79 49996.10 26.82 2015-01-05 04:52:10.000 005 33391.96 29.81 49996.10 26.82 2015-01-05 04:52:11.000 005 33392.03 29.79 49996.10 26.82 2015-01-05 04:52:12.000 005 33392.02 29.82 49996.10 26.82 2015-01-05 04:52:13.000 005 33391.94 29.84 49996.10 26.82 2015-01-05 04:52:14.000 005 33392.01 29.86 49996.10 26.82 2015-01-05 04:52:15.000 005 33391.92 29.87 49996.10 26.82 2015-01-05 04:52:16.000 005 33391.91 29.89 49996.10 26.82 2015-01-05 04:52:17.000 005 33391.95 29.88 49996.10 26.82 2015-01-05 04:52:18.000 005 33391.96 29.86 49996.10 26.82 2015-01-05 04:52:19.000 005 33391.91 29.85 49996.10 26.82 2015-01-05 04:52:20.000 005 33391.96 29.88 49996.10 26.82 2015-01-05 04:52:21.000 005 33391.91 29.91 49996.10 26.82 2015-01-05 04:52:22.000 005 33391.96 29.88 49996.10 26.82 2015-01-05 04:52:23.000 005 33391.99 29.89 49996.10 26.82 2015-01-05 04:52:24.000 005 33391.91 29.90 49996.10 26.82 2015-01-05 04:52:25.000 005 33391.97 29.95 49996.10 26.82 2015-01-05 04:52:26.000 005 33391.85 29.93 49996.10 26.82 2015-01-05 04:52:27.000 005 33391.94 29.91 49996.10 26.82 2015-01-05 04:52:28.000 005 33391.91 29.88 49996.10 26.82 2015-01-05 04:52:29.000 005 33391.88 29.96 49996.10 26.82 2015-01-05 04:52:30.000 005 33391.91 30.01 49996.10 26.82 2015-01-05 04:52:31.000 005 33391.97 29.99 49996.10 26.82 2015-01-05 04:52:32.000 005 33391.88 30.02 49996.10 26.82 2015-01-05 04:52:33.000 005 33391.84 29.98 49996.10 26.82 2015-01-05 04:52:34.000 005 33391.82 30.00 49996.10 26.82 2015-01-05 04:52:35.000 005 33391.83 30.04 49996.10 26.82 2015-01-05 04:52:36.000 005 33391.79 30.05 49996.10 26.82 2015-01-05 04:52:37.000 005 33391.76 30.04 49996.10 26.82 2015-01-05 04:52:38.000 005 33391.69 30.07 49996.10 26.82 2015-01-05 04:52:39.000 005 33391.73 30.02 49996.10 26.82 2015-01-05 04:52:40.000 005 33391.75 30.03 49996.10 26.82 2015-01-05 04:52:41.000 005 33391.74 30.01 49996.10 26.82 2015-01-05 04:52:42.000 005 33391.76 29.97 49996.10 26.82 2015-01-05 04:52:42.000 005 33391.68 29.95 49996.10 26.82 2015-01-05 04:52:44.000 005 33391.75 29.92 49996.10 26.82 2015-01-05 04:52:45.000 005 33391.81 29.97 49996.10 26.82 2015-01-05 04:52:46.000 005 33391.78 29.94 49996.10 26.82 2015-01-05 04:52:47.000 005 33391.70 29.92 49996.10 26.82 2015-01-05 04:52:48.000 005 33391.74 29.96 49996.10 26.82 2015-01-05 04:52:49.000 005 33391.73 29.91 49996.10 26.82 2015-01-05 04:52:50.000 005 33391.72 29.90 49996.10 26.82 2015-01-05 04:52:51.000 005 33391.75 29.90 49996.10 26.82 2015-01-05 04:52:52.000 005 33391.72 29.88 49996.10 26.82 2015-01-05 04:52:53.000 005 33391.82 29.94 49996.10 26.82 2015-01-05 04:52:54.000 005 33391.75 29.97 49996.10 26.82 2015-01-05 04:52:55.000 005 33391.70 29.93 49996.10 26.82 2015-01-05 04:52:55.000 005 33391.79 30.02 49996.10 26.82 2015-01-05 04:52:57.000 005 33391.85 29.99 49996.10 26.82 2015-01-05 04:52:58.000 005 33391.75 29.98 49996.10 26.82 2015-01-05 04:52:59.000 005 33391.79 30.07 49996.10 26.82 2015-01-05 04:53:00.000 005 33391.67 30.09 49996.10 26.82 2015-01-05 04:53:01.000 005 33391.66 30.09 49996.10 26.82 2015-01-05 04:53:02.000 005 33391.71 30.12 49996.10 26.82 2015-01-05 04:53:03.000 005 33391.71 30.10 49996.10 26.82 2015-01-05 04:53:04.000 005 33391.63 30.09 49996.10 26.82 2015-01-05 04:53:05.000 005 33391.63 30.09 49996.10 26.82 2015-01-05 04:53:06.000 005 33391.67 30.13 49996.10 26.82 2015-01-05 04:53:07.000 005 33391.62 30.13 49996.10 26.82 2015-01-05 04:53:08.000 005 33391.74 30.09 49996.10 26.82 2015-01-05 04:53:09.000 005 33391.71 30.17 49996.10 26.82 2015-01-05 04:53:10.000 005 33391.61 30.18 49996.10 26.82 2015-01-05 04:53:11.000 005 33391.56 30.18 49996.10 26.82 2015-01-05 04:53:12.000 005 33391.69 30.26 49996.10 26.82 2015-01-05 04:53:13.000 005 33391.73 30.24 49996.10 26.82 2015-01-05 04:53:14.000 005 33391.56 30.27 49996.10 26.82 2015-01-05 04:53:15.000 005 33391.62 30.26 49996.10 26.82 2015-01-05 04:53:16.000 005 33391.61 30.25 49996.10 26.82 2015-01-05 04:53:17.000 005 33391.61 30.30 49996.10 26.82 2015-01-05 04:53:18.000 005 33391.64 30.30 49996.10 26.82 2015-01-05 04:53:19.000 005 33391.61 30.28 49996.10 26.82 2015-01-05 04:53:20.000 005 33391.68 30.40 49996.10 26.82 2015-01-05 04:53:21.000 005 33391.68 30.46 49996.10 26.82 2015-01-05 04:53:22.000 005 33391.61 30.49 49996.10 26.82 2015-01-05 04:53:23.000 005 33391.68 30.58 49996.10 26.82 2015-01-05 04:53:24.000 005 33391.66 30.56 49996.10 26.82 2015-01-05 04:53:25.000 005 33391.66 30.57 49996.10 26.82 2015-01-05 04:53:26.000 005 33391.61 30.61 49996.10 26.82 2015-01-05 04:53:27.000 005 33391.64 30.69 49996.10 26.82 2015-01-05 04:53:28.000 005 33391.64 30.71 49996.10 26.82 2015-01-05 04:53:29.000 005 33391.64 30.76 49996.10 26.82 2015-01-05 04:53:30.000 005 33391.66 30.77 49996.10 26.82 2015-01-05 04:53:31.000 005 33391.68 30.73 49996.10 26.82 2015-01-05 04:53:32.000 005 33391.64 30.81 49996.10 26.82 2015-01-05 04:53:33.000 005 33391.58 30.86 49996.10 26.82 2015-01-05 04:53:34.000 005 33391.58 30.87 49996.10 26.82 2015-01-05 04:53:35.000 005 33391.63 30.95 49996.10 26.82 2015-01-05 04:53:36.000 005 33391.68 30.93 49996.10 26.82 2015-01-05 04:53:36.000 005 33391.58 30.94 49996.10 26.82 2015-01-05 04:53:38.000 005 33391.56 30.96 49996.10 26.82 2015-01-05 04:53:39.000 005 33391.59 30.99 49996.10 26.82 2015-01-05 04:53:40.000 005 33391.56 30.97 49996.10 26.82 2015-01-05 04:53:41.000 005 33391.58 31.01 49996.10 26.82 2015-01-05 04:53:42.000 005 33391.58 31.00 49996.10 26.82 2015-01-05 04:53:43.000 005 33391.69 31.01 49996.10 26.82 2015-01-05 04:53:44.000 005 33391.67 31.02 49996.10 26.82 2015-01-05 04:53:45.000 005 33391.59 30.98 49996.10 26.82 2015-01-05 04:53:46.000 005 33391.64 30.98 49996.10 26.82 2015-01-05 04:53:47.000 005 33391.69 30.98 49996.10 26.82 2015-01-05 04:53:48.000 005 33391.65 31.01 49996.10 26.82 2015-01-05 04:53:49.000 005 33391.60 31.02 49996.10 26.82 2015-01-05 04:53:49.000 005 33391.61 31.01 49996.10 26.82 2015-01-05 04:53:51.000 005 33391.53 31.02 49996.10 26.82 2015-01-05 04:53:52.000 005 33391.57 31.04 49996.10 26.82 2015-01-05 04:53:53.000 005 33391.65 31.05 49996.10 26.82 2015-01-05 04:53:54.000 005 33391.56 31.06 49996.10 26.82 2015-01-05 04:53:55.000 005 33391.56 31.03 49996.10 26.82 2015-01-05 04:53:56.000 005 33391.53 31.05 49996.10 26.82 2015-01-05 04:53:57.000 005 33391.57 31.07 49996.10 26.82 2015-01-05 04:53:58.000 005 33391.54 31.04 49996.10 26.82 2015-01-05 04:53:59.000 005 33391.57 31.03 49996.10 26.82 2015-01-05 04:54:00.000 005 33391.59 30.99 49996.10 26.82 2015-01-05 04:54:01.000 005 33391.48 30.96 49996.10 26.82 2015-01-05 04:54:02.000 005 33391.54 30.96 49996.10 26.82 2015-01-05 04:54:03.000 005 33391.51 30.96 49996.10 26.82 2015-01-05 04:54:04.000 005 33391.47 30.98 49996.10 26.82 2015-01-05 04:54:05.000 005 33391.54 30.96 49996.10 26.82 2015-01-05 04:54:06.000 005 33391.54 30.91 49996.10 26.82 2015-01-05 04:54:07.000 005 33391.50 30.92 49996.10 26.82 2015-01-05 04:54:08.000 005 33391.54 30.94 49996.10 26.82 2015-01-05 04:54:09.000 005 33391.50 30.90 49996.10 26.82 2015-01-05 04:54:10.000 005 33391.53 30.91 49996.10 26.82 2015-01-05 04:54:11.000 005 33391.49 30.94 49996.10 26.82 2015-01-05 04:54:12.000 005 33391.45 30.91 49996.10 26.82 2015-01-05 04:54:13.000 005 33391.47 30.93 49996.10 26.82 2015-01-05 04:54:14.000 005 33391.52 30.93 49996.10 26.82 2015-01-05 04:54:15.000 005 33391.48 30.93 49996.10 26.82 2015-01-05 04:54:16.000 005 33391.51 30.94 49996.10 26.82 2015-01-05 04:54:17.000 005 33391.38 30.91 49996.10 26.82 2015-01-05 04:54:18.000 005 33391.51 30.90 49996.10 26.82 2015-01-05 04:54:19.000 005 33391.48 30.90 49996.10 26.82 2015-01-05 04:54:20.000 005 33391.45 30.89 49996.10 26.82 2015-01-05 04:54:21.000 005 33391.56 30.90 49996.10 26.82 2015-01-05 04:54:22.000 005 33391.39 30.88 49996.10 26.82 2015-01-05 04:54:23.000 005 33391.44 30.91 49996.10 26.82 2015-01-05 04:54:24.000 005 33391.40 30.91 49996.10 26.82 2015-01-05 04:54:25.000 005 33391.42 30.87 49996.10 26.82 2015-01-05 04:54:26.000 005 33391.36 30.87 49996.10 26.82 2015-01-05 04:54:27.000 005 33391.28 30.86 49996.10 26.82 2015-01-05 04:54:28.000 005 33391.32 30.83 49996.10 26.82 2015-01-05 04:54:29.000 005 33391.32 30.85 49996.10 26.82 2015-01-05 04:54:30.000 005 33391.33 30.90 49996.10 26.82 2015-01-05 04:54:30.000 005 33391.29 30.87 49996.10 26.82 2015-01-05 04:54:32.000 005 33391.30 30.85 49996.10 26.82 2015-01-05 04:54:33.000 005 33391.30 30.83 49996.10 26.82 2015-01-05 04:54:34.000 005 33391.28 30.86 49996.10 26.82 2015-01-05 04:54:35.000 005 33391.31 30.85 49996.10 26.82 2015-01-05 04:54:36.000 005 33391.32 30.83 49996.10 26.82 2015-01-05 04:54:37.000 005 33391.35 30.87 49996.10 26.82 2015-01-05 04:54:38.000 005 33391.38 30.89 49996.10 26.82 2015-01-05 04:54:39.000 005 33391.31 30.92 49996.10 26.82 2015-01-05 04:54:40.000 005 33391.23 30.93 49996.10 26.82 2015-01-05 04:54:41.000 005 33391.33 30.92 49996.10 26.82 2015-01-05 04:54:42.000 005 33391.32 30.94 49996.10 26.82 2015-01-05 04:54:43.000 005 33391.28 30.98 49996.10 26.82 2015-01-05 04:54:43.000 005 33391.30 31.02 49996.10 26.82 2015-01-05 04:54:45.000 005 33391.23 31.02 49996.10 26.82 2015-01-05 04:54:46.000 005 33391.20 31.01 49996.10 26.82 2015-01-05 04:54:47.000 005 33391.28 31.02 49996.10 26.82 2015-01-05 04:54:48.000 005 33391.29 30.98 49996.10 26.82 2015-01-05 04:54:49.000 005 33391.13 31.00 49996.10 26.82 2015-01-05 04:54:50.000 005 33391.29 31.02 49996.10 26.82 2015-01-05 04:54:51.000 005 33391.36 31.00 49996.10 26.82 2015-01-05 04:54:52.000 005 33391.25 30.98 49996.10 26.82 2015-01-05 04:54:53.000 005 33391.25 31.00 49996.10 26.82 2015-01-05 04:54:54.000 005 33391.39 30.93 49996.10 26.82 2015-01-05 04:54:55.000 005 33391.26 30.92 49996.10 26.82 2015-01-05 04:54:56.000 005 33391.29 30.96 49996.10 26.82 2015-01-05 04:54:57.000 005 33391.22 30.98 49996.10 26.82 2015-01-05 04:54:58.000 005 33391.17 30.98 49996.10 26.82 2015-01-05 04:54:59.000 005 33391.28 31.01 49996.10 26.82 2015-01-05 04:55:00.000 005 33391.25 31.00 49996.10 26.82 2015-01-05 04:55:01.000 005 33391.21 30.98 49996.10 26.82 2015-01-05 04:55:02.000 005 33391.16 31.01 49996.10 26.82 2015-01-05 04:55:03.000 005 33391.23 30.95 49996.10 26.82 2015-01-05 04:55:04.000 005 33391.18 30.93 49996.10 26.82 2015-01-05 04:55:05.000 005 33391.22 30.95 49996.10 26.82 2015-01-05 04:55:06.000 005 33391.19 30.92 49996.10 26.82 2015-01-05 04:55:07.000 005 33391.14 30.92 49996.10 26.82 2015-01-05 04:55:08.000 005 33391.16 30.85 49996.10 26.82 2015-01-05 04:55:09.000 005 33391.19 30.77 49996.10 26.82 2015-01-05 04:55:10.000 005 33391.10 30.79 49996.10 26.82 2015-01-05 04:55:11.000 005 33391.10 30.75 49996.10 26.82 2015-01-05 04:55:12.000 005 33391.06 30.76 49996.10 26.82 2015-01-05 04:55:13.000 005 33391.03 30.74 49996.10 26.82 2015-01-05 04:55:14.000 005 33391.16 30.68 49996.10 26.82 2015-01-05 04:55:15.000 005 33391.06 30.67 49996.10 26.82 2015-01-05 04:55:16.000 005 33391.04 30.64 49996.10 26.82 2015-01-05 04:55:17.000 005 33391.12 30.67 49996.10 26.82 2015-01-05 04:55:18.000 005 33391.04 30.64 49996.10 26.82 2015-01-05 04:55:19.000 005 33391.10 30.63 49996.10 26.82 2015-01-05 04:55:20.000 005 33391.13 30.64 49996.10 26.82 2015-01-05 04:55:21.000 005 33390.96 30.68 49996.10 26.82 2015-01-05 04:55:22.000 005 33390.92 30.66 49996.10 26.82 2015-01-05 04:55:23.000 005 33391.09 30.65 49996.10 26.82 2015-01-05 04:55:24.000 005 33390.97 30.62 49996.10 26.82 2015-01-05 04:55:24.000 005 33390.96 30.56 49996.10 26.82 2015-01-05 04:55:26.000 005 33391.01 30.55 49996.10 26.82 2015-01-05 04:55:27.000 005 33390.99 30.61 49996.10 26.82 2015-01-05 04:55:28.000 005 33390.95 30.60 49996.10 26.82 2015-01-05 04:55:29.000 005 33390.94 30.55 49996.10 26.82 2015-01-05 04:55:30.000 005 33391.03 30.47 49996.10 26.82 2015-01-05 04:55:31.000 005 33391.10 30.46 49996.10 26.82 2015-01-05 04:55:32.000 005 33390.94 30.44 49996.10 26.82 2015-01-05 04:55:33.000 005 33391.00 30.36 49996.10 26.82 2015-01-05 04:55:34.000 005 33390.94 30.34 49996.10 26.82 2015-01-05 04:55:35.000 005 33390.97 30.31 49996.10 26.82 2015-01-05 04:55:36.000 005 33390.98 30.23 49996.10 26.82 2015-01-05 04:55:37.000 005 33391.02 30.21 49996.10 26.82 2015-01-05 04:55:37.000 005 33390.96 30.17 49996.10 26.82 2015-01-05 04:55:39.000 005 33390.99 30.19 49996.10 26.82 2015-01-05 04:55:40.000 005 33391.01 30.13 49996.10 26.82 2015-01-05 04:55:41.000 005 33390.86 30.09 49996.10 26.82 2015-01-05 04:55:42.000 005 33391.01 30.14 49996.10 26.82 2015-01-05 04:55:43.000 005 33390.97 30.05 49996.10 26.82 2015-01-05 04:55:44.000 005 33390.95 30.07 49996.10 26.82 2015-01-05 04:55:45.000 005 33390.90 30.02 49996.10 26.82 2015-01-05 04:55:46.000 005 33391.00 29.96 49996.10 26.82 2015-01-05 04:55:47.000 005 33390.83 29.91 49996.10 26.82 2015-01-05 04:55:48.000 005 33390.96 29.87 49996.10 26.82 2015-01-05 04:55:49.000 005 33390.93 29.88 49996.10 26.82 2015-01-05 04:55:50.000 005 33390.88 29.84 49996.10 26.82 2015-01-05 04:55:51.000 005 33390.95 29.84 49996.10 26.82 2015-01-05 04:55:52.000 005 33391.08 29.81 49996.10 26.82 2015-01-05 04:55:53.000 005 33390.96 29.76 49996.10 26.82 2015-01-05 04:55:54.000 005 33391.01 29.80 49996.10 26.82 2015-01-05 04:55:55.000 005 33390.98 29.78 49996.10 26.82 2015-01-05 04:55:56.000 005 33390.99 29.80 49996.10 26.82 2015-01-05 04:55:57.000 005 33390.94 29.77 49996.10 26.82 2015-01-05 04:55:58.000 005 33391.00 29.76 49996.10 26.82 2015-01-05 04:55:59.000 005 33390.94 29.73 49996.10 26.82 2015-01-05 04:56:00.000 005 33390.97 29.73 49996.10 26.82 2015-01-05 04:56:01.000 005 33391.07 29.72 49996.10 26.82 2015-01-05 04:56:02.000 005 33390.94 29.73 49996.10 26.82 2015-01-05 04:56:03.000 005 33391.04 29.68 49996.10 26.82 2015-01-05 04:56:04.000 005 33391.16 29.68 49996.10 26.82 2015-01-05 04:56:05.000 005 33391.05 29.69 49996.10 26.82 2015-01-05 04:56:06.000 005 33391.04 29.74 49996.10 26.82 2015-01-05 04:56:07.000 005 33391.12 29.82 49996.10 26.82 2015-01-05 04:56:08.000 005 33391.03 29.87 49996.10 26.82 2015-01-05 04:56:09.000 005 33391.04 29.89 49996.10 26.82 2015-01-05 04:56:10.000 005 33391.05 29.95 49996.10 26.82 2015-01-05 04:56:11.000 005 33390.96 29.91 49996.10 26.82 2015-01-05 04:56:12.000 005 33390.98 29.93 49996.10 26.82 2015-01-05 04:56:13.000 005 33391.08 29.97 49996.10 26.82 2015-01-05 04:56:14.000 005 33391.00 29.95 49996.10 26.82 2015-01-05 04:56:15.000 005 33391.16 29.95 49996.10 26.82 2015-01-05 04:56:16.000 005 33391.14 29.94 49996.10 26.82 2015-01-05 04:56:17.000 005 33390.94 29.98 49996.10 26.82 2015-01-05 04:56:18.000 005 33391.03 29.94 49996.10 26.82 2015-01-05 04:56:18.000 005 33391.12 29.94 49996.10 26.82 2015-01-05 04:56:20.000 005 33391.07 29.92 49996.10 26.82 2015-01-05 04:56:21.000 005 33391.07 29.91 49996.10 26.82 2015-01-05 04:56:22.000 005 33391.00 29.93 49996.10 26.82 2015-01-05 04:56:23.000 005 33391.02 29.89 49996.10 26.82 2015-01-05 04:56:24.000 005 33391.12 29.79 49996.10 26.82 2015-01-05 04:56:25.000 005 33391.15 29.78 49996.10 26.82 2015-01-05 04:56:26.000 005 33391.04 29.76 49996.10 26.82 2015-01-05 04:56:27.000 005 33391.11 29.75 49996.10 26.82 2015-01-05 04:56:28.000 005 33391.13 29.69 49996.10 26.82 2015-01-05 04:56:29.000 005 33391.14 29.65 49996.10 26.82 2015-01-05 04:56:30.000 005 33391.20 29.69 49996.10 26.82 2015-01-05 04:56:31.000 005 33391.19 29.63 49996.10 26.82 2015-01-05 04:56:31.000 005 33391.32 29.60 49996.10 26.82 2015-01-05 04:56:33.000 005 33391.08 29.58 49996.10 26.82 2015-01-05 04:56:34.000 005 33391.11 29.57 49996.10 26.82 2015-01-05 04:56:35.000 005 33391.14 29.53 49996.10 26.82 2015-01-05 04:56:36.000 005 33391.20 29.55 49996.10 26.82 2015-01-05 04:56:37.000 005 33391.11 29.50 49996.10 26.82 2015-01-05 04:56:38.000 005 33391.19 29.50 49996.10 26.82 2015-01-05 04:56:39.000 005 33391.21 29.43 49996.10 26.82 2015-01-05 04:56:40.000 005 33391.13 29.42 49996.10 26.82 2015-01-05 04:56:41.000 005 33391.16 29.40 49996.10 26.82 2015-01-05 04:56:42.000 005 33391.17 29.31 49996.10 26.82 2015-01-05 04:56:43.000 005 33391.26 29.30 49996.10 26.82 2015-01-05 04:56:44.000 005 33391.15 29.30 49996.10 26.82 2015-01-05 04:56:45.000 005 33391.10 29.27 49996.10 26.82 2015-01-05 04:56:46.000 005 33391.20 29.24 49996.10 26.82 2015-01-05 04:56:47.000 005 33391.26 29.23 49996.10 26.82 2015-01-05 04:56:48.000 005 33391.18 29.14 49996.10 26.82 2015-01-05 04:56:49.000 005 33391.14 29.11 49996.10 26.82 2015-01-05 04:56:50.000 005 33391.11 29.12 49996.10 26.82 2015-01-05 04:56:51.000 005 33391.17 29.07 49996.10 26.82 2015-01-05 04:56:52.000 005 33391.17 29.03 49996.10 26.82 2015-01-05 04:56:53.000 005 33391.20 29.01 49996.10 26.82 2015-01-05 04:56:54.000 005 33391.23 28.97 49996.10 26.82 2015-01-05 04:56:55.000 005 33391.21 28.91 49996.10 26.82 2015-01-05 04:56:56.000 005 33391.20 28.90 49996.10 26.82 2015-01-05 04:56:57.000 005 33391.32 28.88 49996.10 26.82 2015-01-05 04:56:58.000 005 33391.18 28.82 49996.10 26.82 2015-01-05 04:56:59.000 005 33391.26 28.77 49996.10 26.82 2015-01-05 04:57:00.000 005 33391.33 28.79 49996.10 26.82 2015-01-05 04:57:01.000 005 33391.29 28.83 49996.10 26.82 2015-01-05 04:57:02.000 005 33391.27 28.82 49996.10 26.82 2015-01-05 04:57:03.000 005 33391.33 28.84 49996.10 26.82 2015-01-05 04:57:04.000 005 33391.26 28.83 49996.10 26.82 2015-01-05 04:57:05.000 005 33391.28 28.80 49996.10 26.82 2015-01-05 04:57:06.000 005 33391.34 28.77 49996.10 26.82 2015-01-05 04:57:07.000 005 33391.35 28.77 49996.10 26.82 2015-01-05 04:57:08.000 005 33391.39 28.81 49996.10 26.82 2015-01-05 04:57:09.000 005 33391.23 28.75 49996.10 26.82 2015-01-05 04:57:10.000 005 33391.30 28.78 49996.10 26.82 2015-01-05 04:57:11.000 005 33391.36 28.77 49996.10 26.82 2015-01-05 04:57:12.000 005 33391.32 28.74 49996.10 26.82 2015-01-05 04:57:12.000 005 33391.33 28.73 49996.10 26.82 2015-01-05 04:57:14.000 005 33391.28 28.74 49996.10 26.82 2015-01-05 04:57:15.000 005 33391.39 28.72 49996.10 26.82 2015-01-05 04:57:16.000 005 33391.36 28.74 49996.10 26.82 2015-01-05 04:57:17.000 005 33391.40 28.71 49996.10 26.82 2015-01-05 04:57:18.000 005 33391.25 28.77 49996.10 26.82 2015-01-05 04:57:19.000 005 33391.32 28.73 49996.10 26.82 2015-01-05 04:57:20.000 005 33391.33 28.75 49996.10 26.82 2015-01-05 04:57:21.000 005 33391.35 28.75 49996.10 26.82 2015-01-05 04:57:22.000 005 33391.42 28.71 49996.10 26.82 2015-01-05 04:57:23.000 005 33391.36 28.72 49996.10 26.82 2015-01-05 04:57:24.000 005 33391.36 28.72 49996.10 26.82 2015-01-05 04:57:25.000 005 33391.38 28.67 49996.10 26.82 2015-01-05 04:57:25.000 005 33391.32 28.67 49996.10 26.82 2015-01-05 04:57:27.000 005 33391.38 28.68 49996.10 26.82 2015-01-05 04:57:28.000 005 33391.41 28.60 49996.10 26.82 2015-01-05 04:57:29.000 005 33391.37 28.59 49996.10 26.82 2015-01-05 04:57:30.000 005 33391.35 28.56 49996.10 26.82 2015-01-05 04:57:31.000 005 33391.44 28.55 49996.10 26.82 2015-01-05 04:57:32.000 005 33391.44 28.55 49996.10 26.82 2015-01-05 04:57:33.000 005 33391.32 28.46 49996.10 26.82 2015-01-05 04:57:34.000 005 33391.44 28.46 49996.10 26.82 2015-01-05 04:57:35.000 005 33391.46 28.42 49996.10 26.82 2015-01-05 04:57:36.000 005 33391.47 28.43 49996.10 26.82 2015-01-05 04:57:37.000 005 33391.45 28.39 49996.10 26.82 2015-01-05 04:57:38.000 005 33391.53 28.36 49996.10 26.82 2015-01-05 04:57:39.000 005 33391.47 28.33 49996.10 26.82 2015-01-05 04:57:40.000 005 33391.39 28.32 49996.10 26.82 2015-01-05 04:57:41.000 005 33391.40 28.31 49996.10 26.82 2015-01-05 04:57:42.000 005 33391.47 28.33 49996.10 26.82 2015-01-05 04:57:43.000 005 33391.52 28.32 49996.10 26.82 2015-01-05 04:57:44.000 005 33391.38 28.25 49996.10 26.82 2015-01-05 04:57:45.000 005 33391.40 28.24 49996.10 26.82 2015-01-05 04:57:46.000 005 33391.53 28.23 49996.10 26.82 2015-01-05 04:57:47.000 005 33391.38 28.22 49996.10 26.82 2015-01-05 04:57:48.000 005 33391.56 28.19 49996.10 26.82 2015-01-05 04:57:49.000 005 33391.54 28.14 49996.10 26.82 2015-01-05 04:57:50.000 005 33391.47 28.13 49996.10 26.82 2015-01-05 04:57:51.000 005 33391.50 28.06 49996.10 26.82 2015-01-05 04:57:52.000 005 33391.42 28.05 49996.10 26.82 2015-01-05 04:57:53.000 005 33391.47 28.01 49996.10 26.82 2015-01-05 04:57:54.000 005 33391.53 28.06 49996.10 26.82 2015-01-05 04:57:55.000 005 33391.54 28.02 49996.10 26.82 2015-01-05 04:57:56.000 005 33391.45 28.06 49996.10 26.82 2015-01-05 04:57:57.000 005 33391.63 28.05 49996.10 26.82 2015-01-05 04:57:58.000 005 33391.65 28.07 49996.10 26.82 2015-01-05 04:57:59.000 005 33391.53 28.02 49996.10 26.82 2015-01-05 04:58:00.000 005 33391.63 28.04 49996.10 26.82 2015-01-05 04:58:01.000 005 33391.64 28.00 49996.10 26.82 2015-01-05 04:58:02.000 005 33391.67 28.02 49996.10 26.82 2015-01-05 04:58:03.000 005 33391.70 28.06 49996.10 26.82 2015-01-05 04:58:04.000 005 33391.63 28.08 49996.10 26.82 2015-01-05 04:58:05.000 005 33391.71 28.04 49996.10 26.82 2015-01-05 04:58:06.000 005 33391.72 28.08 49996.10 26.82 2015-01-05 04:58:06.000 005 33391.73 28.01 49996.10 26.82 2015-01-05 04:58:08.000 005 33391.73 27.97 49996.10 26.82 2015-01-05 04:58:09.000 005 33391.72 28.05 49996.10 26.82 2015-01-05 04:58:10.000 005 33391.61 28.02 49996.10 26.82 2015-01-05 04:58:11.000 005 33391.71 28.01 49996.10 26.82 2015-01-05 04:58:12.000 005 33391.75 27.94 49996.10 26.82 2015-01-05 04:58:13.000 005 33391.79 27.96 49996.10 26.82 2015-01-05 04:58:14.000 005 33391.76 27.90 49996.10 26.82 2015-01-05 04:58:15.000 005 33391.80 27.89 49996.10 26.82 2015-01-05 04:58:16.000 005 33391.88 27.91 49996.10 26.82 2015-01-05 04:58:17.000 005 33391.79 27.91 49996.10 26.82 2015-01-05 04:58:18.000 005 33391.86 27.86 49996.10 26.82 2015-01-05 04:58:19.000 005 33391.87 27.84 49996.10 26.82 2015-01-05 04:58:19.000 005 33391.81 27.83 49996.10 26.82 2015-01-05 04:58:21.000 005 33391.83 27.84 49996.10 26.82 2015-01-05 04:58:22.000 005 33391.95 27.83 49996.10 26.82 2015-01-05 04:58:23.000 005 33391.89 27.81 49996.10 26.82 2015-01-05 04:58:24.000 005 33391.94 27.79 49996.10 26.82 2015-01-05 04:58:25.000 005 33391.93 27.77 49996.10 26.82 2015-01-05 04:58:26.000 005 33391.87 27.81 49996.10 26.82 2015-01-05 04:58:27.000 005 33391.96 27.74 49996.10 26.82 2015-01-05 04:58:28.000 005 33392.00 27.70 49996.10 26.82 2015-01-05 04:58:29.000 005 33391.98 27.67 49996.10 26.82 2015-01-05 04:58:30.000 005 33391.96 27.70 49996.10 26.82 2015-01-05 04:58:31.000 005 33392.05 27.65 49996.10 26.82 2015-01-05 04:58:32.000 005 33392.04 27.65 49996.10 26.82 2015-01-05 04:58:33.000 005 33392.08 27.61 49996.10 26.82 2015-01-05 04:58:34.000 005 33392.01 27.64 49996.10 26.82 2015-01-05 04:58:35.000 005 33392.01 27.64 49996.10 26.82 2015-01-05 04:58:36.000 005 33392.07 27.68 49996.10 26.82 2015-01-05 04:58:37.000 005 33392.13 27.67 49996.10 26.82 2015-01-05 04:58:38.000 005 33392.06 27.73 49996.10 26.82 2015-01-05 04:58:39.000 005 33392.07 27.68 49996.10 26.82 2015-01-05 04:58:40.000 005 33392.04 27.67 49996.10 26.82 2015-01-05 04:58:41.000 005 33392.17 27.63 49996.10 26.82 2015-01-05 04:58:42.000 005 33392.04 27.64 49996.10 26.82 2015-01-05 04:58:43.000 005 33392.12 27.62 49996.10 26.82 2015-01-05 04:58:44.000 005 33392.11 27.63 49996.10 26.82 2015-01-05 04:58:45.000 005 33392.21 27.58 49996.10 26.82 2015-01-05 04:58:46.000 005 33392.11 27.61 49996.10 26.82 2015-01-05 04:58:47.000 005 33392.13 27.60 49996.10 26.82 2015-01-05 04:58:48.000 005 33392.20 27.57 49996.10 26.82 2015-01-05 04:58:49.000 005 33392.20 27.59 49996.10 26.82 2015-01-05 04:58:50.000 005 33392.19 27.56 49996.10 26.82 2015-01-05 04:58:51.000 005 33392.21 27.58 49996.10 26.82 2015-01-05 04:58:52.000 005 33392.22 27.58 49996.10 26.82 2015-01-05 04:58:53.000 005 33392.19 27.54 49996.10 26.82 2015-01-05 04:58:54.000 005 33392.29 27.53 49996.10 26.82 2015-01-05 04:58:55.000 005 33392.33 27.50 49996.10 26.82 2015-01-05 04:58:56.000 005 33392.29 27.51 49996.10 26.82 2015-01-05 04:58:57.000 005 33392.23 27.50 49996.10 26.82 2015-01-05 04:58:58.000 005 33392.33 27.48 49996.10 26.82 2015-01-05 04:58:59.000 005 33392.32 27.50 49996.10 26.82 2015-01-05 04:59:00.000 005 33392.44 27.53 49996.10 26.82 2015-01-05 04:59:00.000 005 33392.38 27.50 49996.10 26.82 2015-01-05 04:59:02.000 005 33392.31 27.50 49996.10 26.82 2015-01-05 04:59:03.000 005 33392.37 27.49 49996.10 26.82 2015-01-05 04:59:04.000 005 33392.40 27.42 49996.10 26.82 2015-01-05 04:59:05.000 005 33392.29 27.37 49996.10 26.82 2015-01-05 04:59:06.000 005 33392.38 27.33 49996.10 26.82 2015-01-05 04:59:07.000 005 33392.34 27.36 49996.10 26.82 2015-01-05 04:59:08.000 005 33392.37 27.32 49996.10 26.82 2015-01-05 04:59:09.000 005 33392.39 27.35 49996.10 26.82 2015-01-05 04:59:10.000 005 33392.46 27.29 49996.10 26.82 2015-01-05 04:59:11.000 005 33392.44 27.24 49996.10 26.82 2015-01-05 04:59:12.000 005 33392.36 27.26 49996.10 26.82 2015-01-05 04:59:13.000 005 33392.47 27.18 49996.10 26.82 2015-01-05 04:59:13.000 005 33392.38 27.20 49996.10 26.82 2015-01-05 04:59:15.000 005 33392.49 27.21 49996.10 26.82 2015-01-05 04:59:16.000 005 33392.54 27.13 49996.10 26.82 2015-01-05 04:59:17.000 005 33392.55 27.15 49996.10 26.82 2015-01-05 04:59:18.000 005 33392.51 27.14 49996.10 26.82 2015-01-05 04:59:19.000 005 33392.59 27.13 49996.10 26.82 2015-01-05 04:59:20.000 005 33392.57 27.13 49996.10 26.82 2015-01-05 04:59:21.000 005 33392.42 27.15 49996.10 26.82 2015-01-05 04:59:22.000 005 33392.62 27.09 49996.10 26.82 2015-01-05 04:59:23.000 005 33392.53 27.06 49996.10 26.82 2015-01-05 04:59:24.000 005 33392.63 27.13 49996.10 26.82 2015-01-05 04:59:25.000 005 33392.65 27.08 49996.10 26.82 2015-01-05 04:59:26.000 005 33392.60 27.06 49996.10 26.82 2015-01-05 04:59:27.000 005 33392.57 27.05 49996.10 26.82 2015-01-05 04:59:28.000 005 33392.67 27.05 49996.10 26.82 2015-01-05 04:59:29.000 005 33392.69 27.04 49996.10 26.82 2015-01-05 04:59:30.000 005 33392.69 27.02 49996.10 26.82 2015-01-05 04:59:31.000 005 33392.75 27.01 49996.10 26.82 2015-01-05 04:59:32.000 005 33392.64 26.95 49996.10 26.82 2015-01-05 04:59:33.000 005 33392.72 27.00 49996.10 26.82 2015-01-05 04:59:34.000 005 33392.78 26.91 49996.10 26.82 2015-01-05 04:59:35.000 005 33392.67 26.89 49996.10 26.82 2015-01-05 04:59:36.000 005 33392.75 26.85 49996.10 26.82 2015-01-05 04:59:37.000 005 33392.75 26.86 49996.10 26.82 2015-01-05 04:59:38.000 005 33392.75 26.86 49996.10 26.82 2015-01-05 04:59:39.000 005 33392.75 26.79 49996.10 26.82 2015-01-05 04:59:40.000 005 33392.73 26.75 49996.10 26.82 2015-01-05 04:59:41.000 005 33392.86 26.75 49996.10 26.82 2015-01-05 04:59:42.000 005 33392.84 26.67 49996.10 26.82 2015-01-05 04:59:43.000 005 33392.81 26.70 49996.10 26.82 2015-01-05 04:59:44.000 005 33392.87 26.67 49996.10 26.82 2015-01-05 04:59:45.000 005 33392.74 26.68 49996.10 26.82 2015-01-05 04:59:46.000 005 33392.83 26.64 49996.10 26.82 2015-01-05 04:59:47.000 005 33392.92 26.64 49996.10 26.82 2015-01-05 04:59:48.000 005 33392.93 26.60 49996.10 26.82 2015-01-05 04:59:49.000 005 33392.91 26.59 49996.10 26.82 2015-01-05 04:59:50.000 005 33392.87 26.58 49996.10 26.82 2015-01-05 04:59:51.000 005 33392.91 26.63 49996.10 26.82 2015-01-05 04:59:52.000 005 33392.97 26.61 49996.10 26.82 2015-01-05 04:59:53.000 005 33392.94 26.62 49996.10 26.82 2015-01-05 04:59:54.000 005 33392.91 26.59 49996.10 26.82 2015-01-05 04:59:54.000 005 33392.89 26.62 49996.10 26.82 2015-01-05 04:59:56.000 005 33393.00 26.67 49996.10 26.82 2015-01-05 04:59:57.000 005 33392.95 26.66 49996.10 26.82 2015-01-05 04:59:58.000 005 33393.00 26.62 49996.10 26.82 2015-01-05 04:59:59.000 005 33392.94 26.63 49996.10 26.82 2015-01-05 05:00:00.000 005 33392.95 26.62 49996.10 26.82 2015-01-05 05:00:01.000 005 33392.95 26.60 49996.10 26.82 2015-01-05 05:00:02.000 005 33392.91 26.59 49996.10 26.82 2015-01-05 05:00:03.000 005 33393.01 26.62 49996.10 26.82 2015-01-05 05:00:04.000 005 33392.98 26.59 49996.10 26.82 2015-01-05 05:00:05.000 005 33393.00 26.61 49996.10 26.82 2015-01-05 05:00:06.000 005 33393.06 26.62 49996.10 26.82 2015-01-05 05:00:07.000 005 33393.02 26.58 49996.10 26.82 2015-01-05 05:00:07.000 005 33392.97 26.58 49996.10 26.82 2015-01-05 05:00:09.000 005 33393.06 26.57 49996.10 26.82 2015-01-05 05:00:10.000 005 33393.02 26.63 49996.10 26.82 2015-01-05 05:00:11.000 005 33392.99 26.64 49996.10 26.82 2015-01-05 05:00:12.000 005 33393.11 26.58 49996.10 26.82 2015-01-05 05:00:13.000 005 33393.11 26.59 49996.10 26.82 2015-01-05 05:00:14.000 005 33393.02 26.62 49996.10 26.82 2015-01-05 05:00:15.000 005 33393.07 26.55 49996.10 26.82 2015-01-05 05:00:16.000 005 33393.11 26.56 49996.10 26.82 2015-01-05 05:00:17.000 005 33393.02 26.51 49996.10 26.82 2015-01-05 05:00:18.000 005 33393.12 26.50 49996.10 26.82 2015-01-05 05:00:19.000 005 33393.15 26.49 49996.10 26.82 2015-01-05 05:00:20.000 005 33393.11 26.52 49996.10 26.82 2015-01-05 05:00:21.000 005 33393.24 26.49 49996.10 26.82 2015-01-05 05:00:22.000 005 33393.14 26.49 49996.10 26.82 2015-01-05 05:00:23.000 005 33393.18 26.46 49996.10 26.82 2015-01-05 05:00:24.000 005 33393.19 26.47 49996.10 26.82 2015-01-05 05:00:25.000 005 33393.32 26.48 49996.10 26.82 2015-01-05 05:00:26.000 005 33393.25 26.51 49996.10 26.82 2015-01-05 05:00:27.000 005 33393.12 26.52 49996.10 26.82 2015-01-05 05:00:28.000 005 33393.20 26.56 49996.10 26.82 2015-01-05 05:00:29.000 005 33393.18 26.51 49996.10 26.82 2015-01-05 05:00:30.000 005 33393.25 26.56 49996.10 26.82 2015-01-05 05:00:31.000 005 33393.23 26.55 49996.10 26.82 2015-01-05 05:00:32.000 005 33393.31 26.52 49996.10 26.82 2015-01-05 05:00:33.000 005 33393.24 26.55 49996.10 26.82 2015-01-05 05:00:34.000 005 33393.25 26.51 49996.10 26.82 2015-01-05 05:00:35.000 005 33393.23 26.53 49996.10 26.82 2015-01-05 05:00:36.000 005 33393.30 26.59 49996.10 26.82 2015-01-05 05:00:37.000 005 33393.22 26.54 49996.10 26.82 2015-01-05 05:00:38.000 005 33393.26 26.53 49996.10 26.82 2015-01-05 05:00:39.000 005 33393.22 26.54 49996.10 26.82 2015-01-05 05:00:40.000 005 33393.30 26.54 49996.10 26.82 2015-01-05 05:00:41.000 005 33393.25 26.57 49996.10 26.82 2015-01-05 05:00:42.000 005 33393.29 26.58 49996.10 26.82 2015-01-05 05:00:43.000 005 33393.24 26.59 49996.10 26.82 2015-01-05 05:00:44.000 005 33393.31 26.61 49996.10 26.82 2015-01-05 05:00:45.000 005 33393.22 26.59 49996.10 26.82 2015-01-05 05:00:46.000 005 33393.39 26.61 49996.10 26.82 2015-01-05 05:00:47.000 005 33393.31 26.59 49996.10 26.82 2015-01-05 05:00:48.000 005 33393.43 26.61 49996.10 26.82 2015-01-05 05:00:48.000 005 33393.37 26.57 49996.10 26.82 2015-01-05 05:00:50.000 005 33393.32 26.62 49996.10 26.82 2015-01-05 05:00:51.000 005 33393.25 26.57 49996.10 26.82 2015-01-05 05:00:52.000 005 33393.42 26.57 49996.10 26.82 2015-01-05 05:00:53.000 005 33393.32 26.56 49996.10 26.82 2015-01-05 05:00:54.000 005 33393.37 26.59 49996.10 26.82 2015-01-05 05:00:55.000 005 33393.39 26.62 49996.10 26.82 2015-01-05 05:00:56.000 005 33393.34 26.66 49996.10 26.82 2015-01-05 05:00:57.000 005 33393.35 26.61 49996.10 26.82 2015-01-05 05:00:58.000 005 33393.31 26.58 49996.10 26.82 2015-01-05 05:00:59.000 005 33393.32 26.57 49996.10 26.82 2015-01-05 05:01:00.000 005 33393.38 26.60 49996.10 26.82 2015-01-05 05:01:01.000 005 33393.37 26.61 49996.10 26.82 2015-01-05 05:01:01.000 005 33393.36 26.61 49996.10 26.82 2015-01-05 05:01:03.000 005 33393.33 26.59 49996.10 26.82 2015-01-05 05:01:04.000 005 33393.28 26.60 49996.10 26.82 2015-01-05 05:01:05.000 005 33393.30 26.57 49996.10 26.82 2015-01-05 05:01:06.000 005 33393.30 26.52 49996.10 26.82 2015-01-05 05:01:07.000 005 33393.39 26.50 49996.10 26.82 2015-01-05 05:01:08.000 005 33393.36 26.45 49996.10 26.82 2015-01-05 05:01:09.000 005 33393.49 26.39 49996.10 26.82 2015-01-05 05:01:10.000 005 33393.36 26.34 49996.10 26.82 2015-01-05 05:01:11.000 005 33393.40 26.32 49996.10 26.82 2015-01-05 05:01:12.000 005 33393.46 26.29 49996.10 26.82 2015-01-05 05:01:13.000 005 33393.44 26.25 49996.10 26.82 2015-01-05 05:01:14.000 005 33393.38 26.23 49996.10 26.82 2015-01-05 05:01:15.000 005 33393.40 26.20 49996.10 26.82 2015-01-05 05:01:16.000 005 33393.42 26.22 49996.10 26.82 2015-01-05 05:01:17.000 005 33393.35 26.21 49996.10 26.82 2015-01-05 05:01:18.000 005 33393.34 26.17 49996.10 26.82 2015-01-05 05:01:19.000 005 33393.36 26.14 49996.10 26.82 2015-01-05 05:01:20.000 005 33393.36 26.14 49996.10 26.82 2015-01-05 05:01:21.000 005 33393.31 26.12 49996.10 26.82 2015-01-05 05:01:22.000 005 33393.40 26.07 49996.10 26.82 2015-01-05 05:01:23.000 005 33393.33 26.03 49996.10 26.82 2015-01-05 05:01:24.000 005 33393.36 26.05 49996.10 26.82 2015-01-05 05:01:25.000 005 33393.36 25.98 49996.10 26.82 2015-01-05 05:01:26.000 005 33393.31 26.00 49996.10 26.82 2015-01-05 05:01:27.000 005 33393.37 25.91 49996.10 26.82 2015-01-05 05:01:28.000 005 33393.26 25.94 49996.10 26.82 2015-01-05 05:01:29.000 005 33393.34 25.92 49996.10 26.82 2015-01-05 05:01:30.000 005 33393.33 25.87 49996.10 26.82 2015-01-05 05:01:31.000 005 33393.30 25.87 49996.10 26.82 2015-01-05 05:01:32.000 005 33393.30 25.80 49996.10 26.82 2015-01-05 05:01:33.000 005 33393.38 25.76 49996.10 26.82 2015-01-05 05:01:34.000 005 33393.40 25.71 49996.10 26.82 2015-01-05 05:01:35.000 005 33393.33 25.72 49996.10 26.82 2015-01-05 05:01:36.000 005 33393.44 25.67 49996.10 26.82 2015-01-05 05:01:37.000 005 33393.43 25.63 49996.10 26.82 2015-01-05 05:01:38.000 005 33393.44 25.69 49996.10 26.82 2015-01-05 05:01:39.000 005 33393.43 25.59 49996.10 26.82 2015-01-05 05:01:40.000 005 33393.50 25.60 49996.10 26.82 2015-01-05 05:01:41.000 005 33393.50 25.55 49996.10 26.82 2015-01-05 05:01:42.000 005 33393.49 25.56 49996.10 26.82 2015-01-05 05:01:42.000 005 33393.44 25.54 49996.10 26.82 2015-01-05 05:01:44.000 005 33393.49 25.55 49996.10 26.82 2015-01-05 05:01:45.000 005 33393.46 25.52 49996.10 26.82 2015-01-05 05:01:46.000 005 33393.50 25.47 49996.10 26.82 2015-01-05 05:01:47.000 005 33393.45 25.42 49996.10 26.82 2015-01-05 05:01:48.000 005 33393.46 25.41 49996.10 26.82 2015-01-05 05:01:49.000 005 33393.49 25.40 49996.10 26.82 2015-01-05 05:01:50.000 005 33393.38 25.40 49996.10 26.82 2015-01-05 05:01:51.000 005 33393.44 25.31 49996.10 26.82 2015-01-05 05:01:52.000 005 33393.39 25.30 49996.10 26.82 2015-01-05 05:01:53.000 005 33393.36 25.29 49996.10 26.82 2015-01-05 05:01:54.000 005 33393.48 25.30 49996.10 26.82 2015-01-05 05:01:55.000 005 33393.49 25.26 49996.10 26.82 2015-01-05 05:01:55.000 005 33393.47 25.25 49996.10 26.82 2015-01-05 05:01:57.000 005 33393.43 25.24 49996.10 26.82 2015-01-05 05:01:58.000 005 33393.50 25.25 49996.10 26.82 2015-01-05 05:01:59.000 005 33393.49 25.22 49996.10 26.82 2015-01-05 05:02:00.000 005 33393.52 25.25 49996.10 26.82 2015-01-05 05:02:01.000 005 33393.58 25.24 49996.10 26.82 2015-01-05 05:02:02.000 005 33393.54 25.25 49996.10 26.82 2015-01-05 05:02:03.000 005 33393.62 25.19 49996.10 26.82 2015-01-05 05:02:04.000 005 33393.55 25.20 49996.10 26.82 2015-01-05 05:02:05.000 005 33393.54 25.19 49996.10 26.82 2015-01-05 05:02:06.000 005 33393.54 25.20 49996.10 26.82 2015-01-05 05:02:07.000 005 33393.56 25.19 49996.10 26.82 2015-01-05 05:02:08.000 005 33393.53 25.20 49996.10 26.82 2015-01-05 05:02:09.000 005 33393.56 25.18 49996.10 26.82 2015-01-05 05:02:10.000 005 33393.50 25.24 49996.10 26.82 2015-01-05 05:02:11.000 005 33393.54 25.21 49996.10 26.82 2015-01-05 05:02:12.000 005 33393.49 25.23 49996.10 26.82 2015-01-05 05:02:13.000 005 33393.58 25.22 49996.10 26.82 2015-01-05 05:02:14.000 005 33393.56 25.21 49996.10 26.82 2015-01-05 05:02:15.000 005 33393.53 25.19 49996.10 26.82 2015-01-05 05:02:16.000 005 33393.59 25.24 49996.10 26.82 2015-01-05 05:02:17.000 005 33393.49 25.24 49996.10 26.82 2015-01-05 05:02:18.000 005 33393.50 25.25 49996.10 26.82 2015-01-05 05:02:19.000 005 33393.58 25.19 49996.10 26.82 2015-01-05 05:02:20.000 005 33393.54 25.19 49996.10 26.82 2015-01-05 05:02:21.000 005 33393.50 25.21 49996.10 26.82 2015-01-05 05:02:22.000 005 33393.57 25.16 49996.10 26.82 2015-01-05 05:02:23.000 005 33393.46 25.15 49996.10 26.82 2015-01-05 05:02:24.000 005 33393.58 25.15 49996.10 26.82 2015-01-05 05:02:25.000 005 33393.46 25.09 49996.10 26.82 2015-01-05 05:02:26.000 005 33393.50 25.10 49996.10 26.82 2015-01-05 05:02:27.000 005 33393.52 25.09 49996.10 26.82 2015-01-05 05:02:28.000 005 33393.48 25.11 49996.10 26.82 2015-01-05 05:02:29.000 005 33393.54 25.05 49996.10 26.82 2015-01-05 05:02:30.000 005 33393.53 25.07 49996.10 26.82 2015-01-05 05:02:31.000 005 33393.50 25.07 49996.10 26.82 2015-01-05 05:02:32.000 005 33393.46 25.04 49996.10 26.82 2015-01-05 05:02:33.000 005 33393.50 25.03 49996.10 26.82 2015-01-05 05:02:34.000 005 33393.57 25.02 49996.10 26.82 2015-01-05 05:02:35.000 005 33393.45 24.98 49996.10 26.82 2015-01-05 05:02:36.000 005 33393.50 24.95 49996.10 26.82 2015-01-05 05:02:36.000 005 33393.58 24.95 49996.10 26.82 2015-01-05 05:02:38.000 005 33393.51 24.93 49996.10 26.82 2015-01-05 05:02:39.000 005 33393.54 24.93 49996.10 26.82 2015-01-05 05:02:40.000 005 33393.42 24.86 49996.10 26.81 2015-01-05 05:02:41.000 005 33393.49 24.85 49996.10 26.82 2015-01-05 05:02:42.000 005 33393.53 24.81 49996.10 26.81 2015-01-05 05:02:43.000 005 33393.53 24.81 49996.10 26.82 2015-01-05 05:02:44.000 005 33393.53 24.82 49996.10 26.81 2015-01-05 05:02:45.000 005 33393.43 24.80 49996.10 26.81 2015-01-05 05:02:46.000 005 33393.43 24.73 49996.10 26.82 2015-01-05 05:02:47.000 005 33393.39 24.70 49996.10 26.82 2015-01-05 05:02:48.000 005 33393.40 24.68 49996.10 26.82 2015-01-05 05:02:49.000 005 33393.41 24.69 49996.10 26.82 2015-01-05 05:02:49.000 005 33393.52 24.63 49996.10 26.81 2015-01-05 05:02:51.000 005 33393.47 24.57 49996.10 26.82 2015-01-05 05:02:52.000 005 33393.46 24.52 49996.10 26.82 2015-01-05 05:02:53.000 005 33393.44 24.50 49996.10 26.81 2015-01-05 05:02:54.000 005 33393.43 24.50 49996.10 26.81 2015-01-05 05:02:55.000 005 33393.52 24.43 49996.10 26.81 2015-01-05 05:02:56.000 005 33393.43 24.44 49996.10 26.82 2015-01-05 05:02:57.000 005 33393.52 24.37 49996.10 26.81 2015-01-05 05:02:58.000 005 33393.46 24.33 49996.10 26.81 2015-01-05 05:02:59.000 005 33393.44 24.32 49996.10 26.81 2015-01-05 05:03:00.000 005 33393.44 24.30 49996.10 26.81 2015-01-05 05:03:01.000 005 33393.46 24.29 49996.10 26.81 2015-01-05 05:03:02.000 005 33393.42 24.31 49996.10 26.81 2015-01-05 05:03:03.000 005 33393.46 24.26 49996.10 26.81 2015-01-05 05:03:04.000 005 33393.39 24.24 49996.10 26.81 2015-01-05 05:03:05.000 005 33393.35 24.24 49996.10 26.81 2015-01-05 05:03:06.000 005 33393.37 24.23 49996.10 26.81 2015-01-05 05:03:07.000 005 33393.42 24.18 49996.10 26.81 2015-01-05 05:03:08.000 005 33393.38 24.22 49996.10 26.81 2015-01-05 05:03:09.000 005 33393.34 24.11 49996.10 26.81 2015-01-05 05:03:10.000 005 33393.42 24.10 49996.10 26.82 2015-01-05 05:03:11.000 005 33393.39 24.09 49996.10 26.82 2015-01-05 05:03:12.000 005 33393.37 24.03 49996.10 26.81 2015-01-05 05:03:13.000 005 33393.35 23.98 49996.10 26.81 2015-01-05 05:03:14.000 005 33393.33 23.90 49996.10 26.82 2015-01-05 05:03:15.000 005 33393.45 23.83 49996.10 26.81 2015-01-05 05:03:16.000 005 33393.48 23.82 49996.10 26.81 2015-01-05 05:03:17.000 005 33393.37 23.77 49996.10 26.81 2015-01-05 05:03:18.000 005 33393.42 23.73 49996.10 26.81 2015-01-05 05:03:19.000 005 33393.42 23.71 49996.10 26.81 2015-01-05 05:03:20.000 005 33393.47 23.69 49996.10 26.82 2015-01-05 05:03:21.000 005 33393.40 23.64 49996.10 26.81 2015-01-05 05:03:22.000 005 33393.45 23.68 49996.10 26.81 2015-01-05 05:03:23.000 005 33393.28 23.64 49996.10 26.81 2015-01-05 05:03:24.000 005 33393.40 23.67 49996.10 26.81 2015-01-05 05:03:25.000 005 33393.33 23.61 49996.10 26.81 2015-01-05 05:03:26.000 005 33393.36 23.65 49996.10 26.82 2015-01-05 05:03:27.000 005 33393.39 23.62 49996.10 26.81 2015-01-05 05:03:28.000 005 33393.24 23.61 49996.10 26.82 2015-01-05 05:03:29.000 005 33393.30 23.63 49996.10 26.81 2015-01-05 05:03:30.000 005 33393.34 23.57 49996.10 26.82 2015-01-05 05:03:30.000 005 33393.28 23.54 49996.10 26.82 2015-01-05 05:03:32.000 005 33393.33 23.52 49996.10 26.81 2015-01-05 05:03:33.000 005 33393.39 23.48 49996.10 26.82 2015-01-05 05:03:34.000 005 33393.33 23.50 49996.10 26.82 2015-01-05 05:03:35.000 005 33393.35 23.48 49996.10 26.82 2015-01-05 05:03:36.000 005 33393.35 23.45 49996.10 26.81 2015-01-05 05:03:37.000 005 33393.37 23.43 49996.10 26.82 2015-01-05 05:03:38.000 005 33393.29 23.48 49996.10 26.82 2015-01-05 05:03:39.000 005 33393.27 23.40 49996.10 26.81 2015-01-05 05:03:40.000 005 33393.37 23.38 49996.10 26.82 2015-01-05 05:03:41.000 005 33393.36 23.42 49996.10 26.82 2015-01-05 05:03:42.000 005 33393.42 23.42 49996.10 26.82 2015-01-05 05:03:43.000 005 33393.34 23.35 49996.10 26.82 2015-01-05 05:03:43.000 005 33393.31 23.37 49996.10 26.82 2015-01-05 05:03:45.000 005 33393.40 23.32 49996.10 26.82 2015-01-05 05:03:46.000 005 33393.37 23.34 49996.10 26.82 2015-01-05 05:03:47.000 005 33393.34 23.31 49996.10 26.82 2015-01-05 05:03:48.000 005 33393.40 23.35 49996.10 26.82 2015-01-05 05:03:49.000 005 33393.39 23.35 49996.10 26.82 2015-01-05 05:03:50.000 005 33393.37 23.36 49996.10 26.82 2015-01-05 05:03:51.000 005 33393.26 23.31 49996.10 26.82 2015-01-05 05:03:52.000 005 33393.33 23.33 49996.10 26.82 2015-01-05 05:03:53.000 005 33393.32 23.30 49996.10 26.82 2015-01-05 05:03:54.000 005 33393.42 23.31 49996.10 26.82 2015-01-05 05:03:55.000 005 33393.39 23.27 49996.10 26.82 2015-01-05 05:03:56.000 005 33393.37 23.32 49996.10 26.82 2015-01-05 05:03:57.000 005 33393.39 23.27 49996.10 26.82 2015-01-05 05:03:58.000 005 33393.44 23.29 49996.10 26.82 2015-01-05 05:03:59.000 005 33393.40 23.23 49996.10 26.82 2015-01-05 05:04:00.000 005 33393.43 23.21 49996.10 26.82 2015-01-05 05:04:01.000 005 33393.36 23.17 49996.10 26.82 2015-01-05 05:04:02.000 005 33393.40 23.14 49996.10 26.82 2015-01-05 05:04:03.000 005 33393.46 23.16 49996.10 26.82 2015-01-05 05:04:04.000 005 33393.44 23.14 49996.10 26.82 2015-01-05 05:04:05.000 005 33393.41 23.10 49996.10 26.82 2015-01-05 05:04:06.000 005 33393.40 23.06 49996.10 26.82 2015-01-05 05:04:07.000 005 33393.44 23.10 49996.10 26.82 2015-01-05 05:04:08.000 005 33393.37 23.07 49996.10 26.82 2015-01-05 05:04:09.000 005 33393.38 23.09 49996.10 26.82 2015-01-05 05:04:10.000 005 33393.41 23.08 49996.10 26.82 2015-01-05 05:04:11.000 005 33393.37 23.09 49996.10 26.82 2015-01-05 05:04:12.000 005 33393.39 23.08 49996.10 26.82 2015-01-05 05:04:13.000 005 33393.37 23.08 49996.10 26.82 2015-01-05 05:04:14.000 005 33393.42 23.07 49996.10 26.82 2015-01-05 05:04:15.000 005 33393.44 23.05 49996.10 26.82 2015-01-05 05:04:16.000 005 33393.40 23.02 49996.10 26.82 2015-01-05 05:04:17.000 005 33393.37 23.01 49996.10 26.82 2015-01-05 05:04:18.000 005 33393.42 22.99 49996.10 26.82 2015-01-05 05:04:19.000 005 33393.43 23.01 49996.10 26.82 2015-01-05 05:04:20.000 005 33393.42 23.02 49996.10 26.82 2015-01-05 05:04:21.000 005 33393.42 22.95 49996.10 26.82 2015-01-05 05:04:22.000 005 33393.49 22.98 49996.10 26.82 2015-01-05 05:04:23.000 005 33393.44 22.98 49996.10 26.82 2015-01-05 05:04:24.000 005 33393.38 22.96 49996.10 26.81 2015-01-05 05:04:24.000 005 33393.37 22.99 49996.10 26.81 2015-01-05 05:04:26.000 005 33393.31 22.97 49996.10 26.82 2015-01-05 05:04:27.000 005 33393.30 22.95 49996.10 26.81 2015-01-05 05:04:28.000 005 33393.43 22.97 49996.10 26.82 2015-01-05 05:04:29.000 005 33393.24 22.93 49996.10 26.81 2015-01-05 05:04:30.000 005 33393.30 23.00 49996.10 26.82 2015-01-05 05:04:31.000 005 33393.39 23.03 49996.10 26.82 2015-01-05 05:04:32.000 005 33393.25 23.03 49996.10 26.81 2015-01-05 05:04:33.000 005 33393.30 23.01 49996.10 26.81 2015-01-05 05:04:34.000 005 33393.28 22.99 49996.10 26.81 2015-01-05 05:04:35.000 005 33393.35 23.02 49996.10 26.81 2015-01-05 05:04:36.000 005 33393.32 22.98 49996.10 26.81 2015-01-05 05:04:37.000 005 33393.31 22.99 49996.10 26.81 2015-01-05 05:04:37.000 005 33393.21 23.02 49996.10 26.81 2015-01-05 05:04:39.000 005 33393.31 23.02 49996.10 26.81 2015-01-05 05:04:40.000 005 33393.24 23.07 49996.10 26.81 2015-01-05 05:04:41.000 005 33393.21 23.07 49996.10 26.81 2015-01-05 05:04:42.000 005 33393.36 23.10 49996.10 26.81 2015-01-05 05:04:43.000 005 33393.28 23.10 49996.10 26.81 2015-01-05 05:04:44.000 005 33393.30 23.15 49996.10 26.81 2015-01-05 05:04:45.000 005 33393.17 23.21 49996.10 26.81 2015-01-05 05:04:46.000 005 33393.31 23.18 49996.10 26.81 2015-01-05 05:04:47.000 005 33393.20 23.18 49996.10 26.81 2015-01-05 05:04:48.000 005 33393.25 23.21 49996.10 26.81 2015-01-05 05:04:49.000 005 33393.23 23.14 49996.10 26.81 2015-01-05 05:04:50.000 005 33393.27 23.21 49996.10 26.81 2015-01-05 05:04:51.000 005 33393.19 23.28 49996.10 26.81 2015-01-05 05:04:52.000 005 33393.19 23.24 49996.10 26.81 2015-01-05 05:04:53.000 005 33393.21 23.23 49996.10 26.81 2015-01-05 05:04:54.000 005 33393.24 23.22 49996.10 26.81 2015-01-05 05:04:55.000 005 33393.22 23.30 49996.10 26.81 2015-01-05 05:04:56.000 005 33393.12 23.31 49996.10 26.81 2015-01-05 05:04:57.000 005 33393.27 23.36 49996.10 26.81 2015-01-05 05:04:58.000 005 33393.22 23.46 49996.10 26.81 2015-01-05 05:04:59.000 005 33393.17 23.60 49996.10 26.81 2015-01-05 05:05:00.000 005 33393.13 24.36 49996.10 26.81 2015-01-05 05:05:01.000 005 33393.18 24.50 49996.10 26.81 2015-01-05 05:05:02.000 005 33393.15 24.53 49996.10 26.81 2015-01-05 05:05:03.000 005 33393.17 24.58 49996.10 26.81 2015-01-05 05:05:04.000 005 33393.14 24.65 49996.10 26.81 2015-01-05 05:05:05.000 005 33393.16 24.69 49996.10 26.81 2015-01-05 05:05:06.000 005 33393.14 24.84 49996.10 26.81 2015-01-05 05:05:07.000 005 33393.30 24.95 49996.10 26.81 2015-01-05 05:05:08.000 005 33393.18 24.98 49996.10 26.81 2015-01-05 05:05:09.000 005 33393.19 25.05 49996.10 26.81 2015-01-05 05:05:10.000 005 33393.23 25.21 49996.10 26.81 2015-01-05 05:05:11.000 005 33393.18 25.24 49996.10 26.81 2015-01-05 05:05:12.000 005 33393.12 25.38 49996.10 26.81 2015-01-05 05:05:13.000 005 33393.26 25.41 49996.10 26.81 2015-01-05 05:05:14.000 005 33393.16 25.43 49996.10 26.81 2015-01-05 05:05:15.000 005 33393.15 25.55 49996.10 26.81 2015-01-05 05:05:16.000 005 33393.22 25.62 49996.10 26.81 2015-01-05 05:05:17.000 005 33393.17 25.66 49996.10 26.81 2015-01-05 05:05:18.000 005 33393.14 25.77 49996.10 26.81 2015-01-05 05:05:18.000 005 33393.06 25.82 49996.10 26.81 2015-01-05 05:05:20.000 005 33393.07 25.87 49996.10 26.81 2015-01-05 05:05:21.000 005 33392.93 25.95 49996.10 26.81 2015-01-05 05:05:22.000 005 33393.11 25.95 49996.10 26.81 2015-01-05 05:05:23.000 005 33393.12 25.98 49996.10 26.81 2015-01-05 05:05:24.000 005 33393.09 26.22 49996.10 26.81 2015-01-05 05:05:25.000 005 33393.16 26.25 49996.10 26.81 2015-01-05 05:05:26.000 005 33393.15 26.23 49996.10 26.81 2015-01-05 05:05:27.000 005 33393.14 26.31 49996.10 26.81 2015-01-05 05:05:28.000 005 33393.17 26.40 49996.10 26.81 2015-01-05 05:05:29.000 005 33393.11 26.41 49996.10 26.81 2015-01-05 05:05:30.000 005 33393.08 26.49 49996.10 26.81 2015-01-05 05:05:31.000 005 33393.09 26.52 49996.10 26.81 2015-01-05 05:05:31.000 005 33393.03 26.56 49996.10 26.81 2015-01-05 05:05:33.000 005 33393.08 26.61 49996.10 26.81 2015-01-05 05:05:34.000 005 33393.12 26.68 49996.10 26.81 2015-01-05 05:05:35.000 005 33393.01 26.70 49996.10 26.81 2015-01-05 05:05:36.000 005 33393.00 26.79 49996.10 26.81 2015-01-05 05:05:37.000 005 33393.06 26.85 49996.10 26.81 2015-01-05 05:05:38.000 005 33392.97 26.86 49996.10 26.81 2015-01-05 05:05:39.000 005 33393.04 26.93 49996.10 26.81 2015-01-05 05:05:40.000 005 33392.97 26.98 49996.10 26.81 2015-01-05 05:05:41.000 005 33393.06 27.00 49996.10 26.81 2015-01-05 05:05:42.000 005 33393.11 27.07 49996.10 26.81 2015-01-05 05:05:43.000 005 33393.07 27.10 49996.10 26.81 2015-01-05 05:05:44.000 005 33393.04 27.10 49996.10 26.81 2015-01-05 05:05:45.000 005 33393.07 27.15 49996.10 26.81 2015-01-05 05:05:46.000 005 33393.15 27.17 49996.10 26.81 2015-01-05 05:05:47.000 005 33393.07 27.18 49996.10 26.81 2015-01-05 05:05:48.000 005 33393.03 27.20 49996.10 26.81 2015-01-05 05:05:49.000 005 33393.02 27.22 49996.10 26.81 2015-01-05 05:05:50.000 005 33393.05 27.29 49996.10 26.81 2015-01-05 05:05:51.000 005 33393.04 27.30 49996.10 26.81 2015-01-05 05:05:52.000 005 33393.06 27.29 49996.10 26.81 2015-01-05 05:05:53.000 005 33393.05 27.31 49996.10 26.81 2015-01-05 05:05:54.000 005 33393.08 27.36 49996.10 26.81 2015-01-05 05:05:55.000 005 33393.09 27.40 49996.10 26.81 2015-01-05 05:05:56.000 005 33393.13 27.38 49996.10 26.81 2015-01-05 05:05:57.000 005 33393.00 27.40 49996.10 26.81 2015-01-05 05:05:58.000 005 33393.11 27.43 49996.10 26.81 2015-01-05 05:05:59.000 005 33393.00 27.43 49996.10 26.81 2015-01-05 05:06:00.000 005 33393.01 27.46 49996.10 26.81 2015-01-05 05:06:01.000 005 33393.06 27.45 49996.10 26.81 2015-01-05 05:06:02.000 005 33393.02 27.48 49996.10 26.81 2015-01-05 05:06:03.000 005 33393.04 27.49 49996.10 26.81 2015-01-05 05:06:04.000 005 33393.00 27.55 49996.10 26.81 2015-01-05 05:06:05.000 005 33392.94 27.54 49996.10 26.81 2015-01-05 05:06:06.000 005 33393.02 27.50 49996.10 26.81 2015-01-05 05:06:07.000 005 33392.94 27.56 49996.10 26.81 2015-01-05 05:06:08.000 005 33392.98 27.50 49996.10 26.81 2015-01-05 05:06:09.000 005 33392.94 27.56 49996.10 26.81 2015-01-05 05:06:10.000 005 33393.08 27.56 49996.10 26.81 2015-01-05 05:06:11.000 005 33393.04 27.57 49996.10 26.81 2015-01-05 05:06:12.000 005 33393.00 27.58 49996.10 26.81 2015-01-05 05:06:12.000 005 33393.09 27.61 49996.10 26.81 2015-01-05 05:06:14.000 005 33393.09 27.62 49996.10 26.81 2015-01-05 05:06:15.000 005 33393.06 27.62 49996.10 26.81 2015-01-05 05:06:16.000 005 33392.99 27.66 49996.10 26.81 2015-01-05 05:06:17.000 005 33393.00 27.66 49996.10 26.81 2015-01-05 05:06:18.000 005 33393.07 27.65 49996.10 26.81 2015-01-05 05:06:19.000 005 33393.06 27.71 49996.10 26.81 2015-01-05 05:06:20.000 005 33393.01 27.69 49996.10 26.81 2015-01-05 05:06:21.000 005 33393.04 27.72 49996.10 26.81 2015-01-05 05:06:22.000 005 33393.00 27.70 49996.10 26.81 2015-01-05 05:06:23.000 005 33392.93 27.70 49996.10 26.81 2015-01-05 05:06:24.000 005 33393.06 27.64 49996.10 26.81 2015-01-05 05:06:25.000 005 33393.06 27.64 49996.10 26.81 2015-01-05 05:06:25.000 005 33392.97 27.58 49996.10 26.81 2015-01-05 05:06:27.000 005 33392.97 27.52 49996.10 26.81 2015-01-05 05:06:28.000 005 33393.12 27.52 49996.10 26.81 2015-01-05 05:06:29.000 005 33393.03 27.47 49996.10 26.81 2015-01-05 05:06:30.000 005 33392.99 27.49 49996.10 26.81 2015-01-05 05:06:31.000 005 33393.03 27.44 49996.10 26.81 2015-01-05 05:06:32.000 005 33392.99 27.48 49996.10 26.81 2015-01-05 05:06:33.000 005 33393.12 27.46 49996.10 26.81 2015-01-05 05:06:34.000 005 33393.06 27.40 49996.10 26.81 2015-01-05 05:06:35.000 005 33393.03 27.36 49996.10 26.81 2015-01-05 05:06:36.000 005 33393.04 27.36 49996.10 26.81 2015-01-05 05:06:37.000 005 33393.01 27.35 49996.10 26.81 2015-01-05 05:06:38.000 005 33392.91 27.32 49996.10 26.81 2015-01-05 05:06:39.000 005 33392.99 27.31 49996.10 26.81 2015-01-05 05:06:40.000 005 33392.82 27.30 49996.10 26.81 2015-01-05 05:06:41.000 005 33392.96 27.27 49996.10 26.81 2015-01-05 05:06:42.000 005 33392.91 27.23 49996.10 26.81 2015-01-05 05:06:43.000 005 33392.91 27.14 49996.10 26.81 2015-01-05 05:06:44.000 005 33392.86 27.13 49996.10 26.81 2015-01-05 05:06:45.000 005 33392.99 27.08 49996.10 26.81 2015-01-05 05:06:46.000 005 33392.99 27.07 49996.10 26.81 2015-01-05 05:06:47.000 005 33392.86 27.08 49996.10 26.81 2015-01-05 05:06:48.000 005 33392.93 27.03 49996.10 26.81 2015-01-05 05:06:49.000 005 33392.88 26.98 49996.10 26.81 2015-01-05 05:06:50.000 005 33392.87 27.02 49996.10 26.81 2015-01-05 05:06:51.000 005 33392.82 27.00 49996.10 26.81 2015-01-05 05:06:52.000 005 33393.00 27.00 49996.10 26.81 2015-01-05 05:06:53.000 005 33392.94 27.03 49996.10 26.81 2015-01-05 05:06:54.000 005 33392.87 27.01 49996.10 26.81 2015-01-05 05:06:55.000 005 33392.87 27.04 49996.10 26.81 2015-01-05 05:06:56.000 005 33392.92 26.98 49996.10 26.81 2015-01-05 05:06:57.000 005 33392.70 26.98 49996.10 26.81 2015-01-05 05:06:58.000 005 33392.87 26.99 49996.10 26.81 2015-01-05 05:06:59.000 005 33392.86 26.95 49996.10 26.81 2015-01-05 05:07:00.000 005 33392.81 26.94 49996.10 26.81 2015-01-05 05:07:01.000 005 33392.76 26.95 49996.10 26.81 2015-01-05 05:07:02.000 005 33392.81 26.90 49996.10 26.81 2015-01-05 05:07:03.000 005 33392.93 26.90 49996.10 26.81 2015-01-05 05:07:04.000 005 33392.77 26.91 49996.10 26.81 2015-01-05 05:07:05.000 005 33392.81 26.91 49996.10 26.81 2015-01-05 05:07:06.000 005 33392.91 26.90 49996.10 26.81 2015-01-05 05:07:06.000 005 33392.79 26.96 49996.10 26.81 2015-01-05 05:07:08.000 005 33392.75 26.93 49996.10 26.81 2015-01-05 05:07:09.000 005 33392.82 26.89 49996.10 26.81 2015-01-05 05:07:10.000 005 33392.86 26.90 49996.10 26.81 2015-01-05 05:07:11.000 005 33392.78 26.85 49996.10 26.81 2015-01-05 05:07:12.000 005 33392.84 26.82 49996.10 26.81 2015-01-05 05:07:13.000 005 33392.72 26.87 49996.10 26.81 2015-01-05 05:07:14.000 005 33392.75 26.87 49996.10 26.81 2015-01-05 05:07:15.000 005 33392.79 26.84 49996.10 26.81 2015-01-05 05:07:16.000 005 33392.76 26.86 49996.10 26.81 2015-01-05 05:07:17.000 005 33392.72 26.82 49996.10 26.81 2015-01-05 05:07:18.000 005 33392.65 26.86 49996.10 26.81 2015-01-05 05:07:19.000 005 33392.83 26.89 49996.10 26.81 2015-01-05 05:07:19.000 005 33392.84 26.83 49996.10 26.81 2015-01-05 05:07:21.000 005 33392.73 26.86 49996.10 26.81 2015-01-05 05:07:22.000 005 33392.65 26.81 49996.10 26.81 2015-01-05 05:07:23.000 005 33392.70 26.81 49996.10 26.81 2015-01-05 05:07:24.000 005 33392.76 26.85 49996.10 26.81 2015-01-05 05:07:25.000 005 33392.73 26.76 49996.10 26.81 2015-01-05 05:07:26.000 005 33392.67 26.75 49996.10 26.81 2015-01-05 05:07:27.000 005 33392.62 26.72 49996.10 26.81 2015-01-05 05:07:28.000 005 33392.80 26.70 49996.10 26.81 2015-01-05 05:07:29.000 005 33392.72 26.71 49996.10 26.81 2015-01-05 05:07:30.000 005 33392.71 26.77 49996.10 26.81 2015-01-05 05:07:31.000 005 33392.68 26.73 49996.10 26.81 2015-01-05 05:07:32.000 005 33392.71 26.75 49996.10 26.81 2015-01-05 05:07:33.000 005 33392.76 26.70 49996.10 26.81 2015-01-05 05:07:34.000 005 33392.82 26.72 49996.10 26.81 2015-01-05 05:07:35.000 005 33392.78 26.70 49996.10 26.81 2015-01-05 05:07:36.000 005 33392.75 26.77 49996.10 26.81 2015-01-05 05:07:37.000 005 33392.72 26.71 49996.10 26.81 2015-01-05 05:07:38.000 005 33392.67 26.74 49996.10 26.81 2015-01-05 05:07:39.000 005 33392.75 26.75 49996.10 26.81 2015-01-05 05:07:40.000 005 33392.65 26.73 49996.10 26.81 2015-01-05 05:07:41.000 005 33392.76 26.73 49996.10 26.81 2015-01-05 05:07:42.000 005 33392.71 26.73 49996.10 26.81 2015-01-05 05:07:43.000 005 33392.71 26.69 49996.10 26.81 2015-01-05 05:07:44.000 005 33392.84 26.68 49996.10 26.81 2015-01-05 05:07:45.000 005 33392.69 26.68 49996.10 26.81 2015-01-05 05:07:46.000 005 33392.71 26.67 49996.10 26.81 2015-01-05 05:07:47.000 005 33392.64 26.67 49996.10 26.81 2015-01-05 05:07:48.000 005 33392.69 26.61 49996.10 26.81 2015-01-05 05:07:49.000 005 33392.72 26.59 49996.10 26.81 2015-01-05 05:07:50.000 005 33392.57 26.57 49996.10 26.81 2015-01-05 05:07:51.000 005 33392.72 26.53 49996.10 26.81 2015-01-05 05:07:52.000 005 33392.65 26.56 49996.10 26.81 2015-01-05 05:07:53.000 005 33392.64 26.50 49996.10 26.81 2015-01-05 05:07:54.000 005 33392.66 26.52 49996.10 26.81 2015-01-05 05:07:55.000 005 33392.74 26.48 49996.10 26.81 2015-01-05 05:07:56.000 005 33392.78 26.50 49996.10 26.81 2015-01-05 05:07:57.000 005 33392.69 26.47 49996.10 26.81 2015-01-05 05:07:58.000 005 33392.74 26.48 49996.10 26.81 2015-01-05 05:07:59.000 005 33392.69 26.50 49996.10 26.81 2015-01-05 05:08:00.000 005 33392.65 26.49 49996.10 26.81 2015-01-05 05:08:00.000 005 33392.68 26.56 49996.10 26.81 2015-01-05 05:08:02.000 005 33392.59 26.56 49996.10 26.81 2015-01-05 05:08:03.000 005 33392.74 26.50 49996.10 26.81 2015-01-05 05:08:04.000 005 33392.64 26.55 49996.10 26.81 2015-01-05 05:08:05.000 005 33392.68 26.53 49996.10 26.81 2015-01-05 05:08:06.000 005 33392.75 26.56 49996.10 26.81 2015-01-05 05:08:07.000 005 33392.63 26.58 49996.10 26.81 2015-01-05 05:08:08.000 005 33392.62 26.56 49996.10 26.81 2015-01-05 05:08:09.000 005 33392.75 26.59 49996.10 26.81 2015-01-05 05:08:10.000 005 33392.60 26.53 49996.10 26.81 2015-01-05 05:08:11.000 005 33392.68 26.53 49996.10 26.81 2015-01-05 05:08:12.000 005 33392.70 26.55 49996.10 26.81 2015-01-05 05:08:13.000 005 33392.68 26.60 49996.10 26.81 2015-01-05 05:08:13.000 005 33392.72 26.54 49996.10 26.81 2015-01-05 05:08:15.000 005 33392.71 26.57 49996.10 26.81 2015-01-05 05:08:16.000 005 33392.74 26.59 49996.10 26.81 2015-01-05 05:08:17.000 005 33392.67 26.57 49996.10 26.81 2015-01-05 05:08:18.000 005 33392.63 26.60 49996.10 26.81 2015-01-05 05:08:19.000 005 33392.68 26.59 49996.10 26.81 2015-01-05 05:08:20.000 005 33392.68 26.60 49996.10 26.81 2015-01-05 05:08:21.000 005 33392.69 26.61 49996.10 26.81 2015-01-05 05:08:22.000 005 33392.73 26.59 49996.10 26.81 2015-01-05 05:08:23.000 005 33392.70 26.57 49996.10 26.81 2015-01-05 05:08:24.000 005 33392.68 26.59 49996.10 26.81 2015-01-05 05:08:25.000 005 33392.73 26.63 49996.10 26.81 2015-01-05 05:08:26.000 005 33392.71 26.59 49996.10 26.81 2015-01-05 05:08:27.000 005 33392.74 26.57 49996.10 26.81 2015-01-05 05:08:28.000 005 33392.79 26.58 49996.10 26.81 2015-01-05 05:08:29.000 005 33392.68 26.57 49996.10 26.81 2015-01-05 05:08:30.000 005 33392.76 26.57 49996.10 26.81 2015-01-05 05:08:31.000 005 33392.71 26.61 49996.10 26.81 2015-01-05 05:08:32.000 005 33392.70 26.62 49996.10 26.81 2015-01-05 05:08:33.000 005 33392.67 26.66 49996.10 26.81 2015-01-05 05:08:34.000 005 33392.72 26.72 49996.10 26.81 2015-01-05 05:08:35.000 005 33392.68 26.68 49996.10 26.81 2015-01-05 05:08:36.000 005 33392.74 26.69 49996.10 26.81 2015-01-05 05:08:37.000 005 33392.72 26.72 49996.10 26.81 2015-01-05 05:08:38.000 005 33392.70 26.75 49996.10 26.81 2015-01-05 05:08:39.000 005 33392.78 26.78 49996.10 26.81 2015-01-05 05:08:40.000 005 33392.76 26.82 49996.10 26.81 2015-01-05 05:08:41.000 005 33392.74 26.82 49996.10 26.81 2015-01-05 05:08:42.000 005 33392.69 26.86 49996.10 26.81 2015-01-05 05:08:43.000 005 33392.68 26.86 49996.10 26.81 2015-01-05 05:08:44.000 005 33392.70 26.89 49996.10 26.81 2015-01-05 05:08:45.000 005 33392.79 26.88 49996.10 26.81 2015-01-05 05:08:46.000 005 33392.71 26.90 49996.10 26.81 2015-01-05 05:08:47.000 005 33392.66 26.89 49996.10 26.81 2015-01-05 05:08:48.000 005 33392.66 26.91 49996.10 26.81 2015-01-05 05:08:49.000 005 33392.72 26.95 49996.10 26.81 2015-01-05 05:08:50.000 005 33392.64 26.95 49996.10 26.81 2015-01-05 05:08:51.000 005 33392.65 27.00 49996.10 26.81 2015-01-05 05:08:52.000 005 33392.66 27.02 49996.10 26.81 2015-01-05 05:08:53.000 005 33392.61 27.00 49996.10 26.81 2015-01-05 05:08:54.000 005 33392.68 27.05 49996.10 26.81 2015-01-05 05:08:54.000 005 33392.59 27.03 49996.10 26.81 2015-01-05 05:08:56.000 005 33392.73 27.03 49996.10 26.81 2015-01-05 05:08:57.000 005 33392.63 27.05 49996.10 26.81 2015-01-05 05:08:58.000 005 33392.66 27.04 49996.10 26.81 2015-01-05 05:08:59.000 005 33392.62 27.09 49996.10 26.81 2015-01-05 05:09:00.000 005 33392.62 27.10 49996.10 26.81 2015-01-05 05:09:01.000 005 33392.71 27.09 49996.10 26.81 2015-01-05 05:09:02.000 005 33392.55 27.04 49996.10 26.81 2015-01-05 05:09:03.000 005 33392.75 27.10 49996.10 26.81 2015-01-05 05:09:04.000 005 33392.75 27.13 49996.10 26.81 2015-01-05 05:09:05.000 005 33392.65 27.11 49996.10 26.81 2015-01-05 05:09:06.000 005 33392.71 27.10 49996.10 26.81 2015-01-05 05:09:07.000 005 33392.75 27.17 49996.10 26.81 2015-01-05 05:09:07.000 005 33392.68 27.16 49996.10 26.81 2015-01-05 05:09:09.000 005 33392.72 27.18 49996.10 26.81 2015-01-05 05:09:10.000 005 33392.73 27.15 49996.10 26.81 2015-01-05 05:09:11.000 005 33392.76 27.14 49996.10 26.81 2015-01-05 05:09:12.000 005 33392.78 27.21 49996.10 26.81 2015-01-05 05:09:13.000 005 33392.72 27.18 49996.10 26.81 2015-01-05 05:09:14.000 005 33392.66 27.18 49996.10 26.81 2015-01-05 05:09:15.000 005 33392.76 27.20 49996.10 26.81 2015-01-05 05:09:16.000 005 33392.71 27.18 49996.10 26.81 2015-01-05 05:09:17.000 005 33392.69 27.18 49996.10 26.81 2015-01-05 05:09:18.000 005 33392.70 27.13 49996.10 26.81 2015-01-05 05:09:19.000 005 33392.66 27.10 49996.10 26.81 2015-01-05 05:09:20.000 005 33392.63 27.03 49996.10 26.81 2015-01-05 05:09:21.000 005 33392.63 27.06 49996.10 26.81 2015-01-05 05:09:22.000 005 33392.66 27.04 49996.10 26.81 2015-01-05 05:09:23.000 005 33392.75 27.07 49996.10 26.81 2015-01-05 05:09:24.000 005 33392.77 27.07 49996.10 26.81 2015-01-05 05:09:25.000 005 33392.74 27.03 49996.10 26.81 2015-01-05 05:09:26.000 005 33392.69 26.98 49996.10 26.81 2015-01-05 05:09:27.000 005 33392.81 26.98 49996.10 26.81 2015-01-05 05:09:28.000 005 33392.73 26.92 49996.10 26.81 2015-01-05 05:09:29.000 005 33392.81 26.90 49996.10 26.81 2015-01-05 05:09:30.000 005 33392.76 26.89 49996.10 26.81 2015-01-05 05:09:31.000 005 33392.79 26.87 49996.10 26.81 2015-01-05 05:09:32.000 005 33392.84 26.85 49996.10 26.81 2015-01-05 05:09:33.000 005 33392.82 26.82 49996.10 26.81 2015-01-05 05:09:34.000 005 33392.88 26.82 49996.10 26.81 2015-01-05 05:09:35.000 005 33392.90 26.79 49996.10 26.81 2015-01-05 05:09:36.000 005 33392.91 26.79 49996.10 26.81 2015-01-05 05:09:37.000 005 33392.84 26.79 49996.10 26.81 2015-01-05 05:09:38.000 005 33392.84 26.76 49996.10 26.81 2015-01-05 05:09:39.000 005 33392.92 26.77 49996.10 26.81 2015-01-05 05:09:40.000 005 33392.87 26.72 49996.10 26.81 2015-01-05 05:09:41.000 005 33392.91 26.77 49996.10 26.81 2015-01-05 05:09:42.000 005 33392.85 26.75 49996.10 26.81 2015-01-05 05:09:43.000 005 33392.79 26.77 49996.10 26.81 2015-01-05 05:09:44.000 005 33392.89 26.75 49996.10 26.81 2015-01-05 05:09:45.000 005 33392.90 26.78 49996.10 26.81 2015-01-05 05:09:46.000 005 33392.89 26.79 49996.10 26.81 2015-01-05 05:09:47.000 005 33392.81 26.79 49996.10 26.81 2015-01-05 05:09:48.000 005 33392.93 26.76 49996.10 26.81 2015-01-05 05:09:48.000 005 33392.89 26.73 49996.10 26.81 2015-01-05 05:09:50.000 005 33392.92 26.71 49996.10 26.81 2015-01-05 05:09:51.000 005 33392.87 26.70 49996.10 26.81 2015-01-05 05:09:52.000 005 33392.92 26.72 49996.10 26.81 2015-01-05 05:09:53.000 005 33392.86 26.72 49996.10 26.81 2015-01-05 05:09:54.000 005 33392.90 26.72 49996.10 26.81 2015-01-05 05:09:55.000 005 33392.80 26.73 49996.10 26.81 2015-01-05 05:09:56.000 005 33392.97 26.72 49996.10 26.81 2015-01-05 05:09:57.000 005 33392.93 26.73 49996.10 26.81 2015-01-05 05:09:58.000 005 33393.02 26.73 49996.10 26.81 2015-01-05 05:09:59.000 005 33392.87 26.75 49996.10 26.81 2015-01-05 05:10:00.000 005 33392.90 26.73 49996.10 26.81 2015-01-05 05:10:01.000 005 33392.93 26.72 49996.10 26.81 2015-01-05 05:10:01.000 005 33392.97 26.75 49996.10 26.81 2015-01-05 05:10:03.000 005 33393.08 26.75 49996.10 26.81 2015-01-05 05:10:04.000 005 33392.98 26.75 49996.10 26.81 2015-01-05 05:10:05.000 005 33392.98 26.75 49996.10 26.81 2015-01-05 05:10:06.000 005 33392.99 26.73 49996.10 26.81 2015-01-05 05:10:07.000 005 33392.99 26.79 49996.10 26.81 2015-01-05 05:10:08.000 005 33393.02 26.75 49996.10 26.81 2015-01-05 05:10:09.000 005 33393.09 26.74 49996.10 26.81 2015-01-05 05:10:10.000 005 33393.00 26.74 49996.10 26.81 2015-01-05 05:10:11.000 005 33392.97 26.69 49996.10 26.81 2015-01-05 05:10:12.000 005 33393.00 26.68 49996.10 26.81 2015-01-05 05:10:13.000 005 33392.93 26.67 49996.10 26.81 2015-01-05 05:10:14.000 005 33393.01 26.70 49996.10 26.81 2015-01-05 05:10:15.000 005 33392.98 26.61 49996.10 26.81 2015-01-05 05:10:16.000 005 33392.97 26.63 49996.10 26.81 2015-01-05 05:10:17.000 005 33393.12 26.61 49996.10 26.81 2015-01-05 05:10:18.000 005 33393.01 26.55 49996.10 26.81 2015-01-05 05:10:19.000 005 33393.04 26.54 49996.10 26.81 2015-01-05 05:10:20.000 005 33393.04 26.52 49996.10 26.81 2015-01-05 05:10:21.000 005 33393.12 26.49 49996.10 26.81 2015-01-05 05:10:22.000 005 33393.06 26.44 49996.10 26.81 2015-01-05 05:10:23.000 005 33393.12 26.41 49996.10 26.81 2015-01-05 05:10:24.000 005 33393.00 26.39 49996.10 26.81 2015-01-05 05:10:25.000 005 33393.19 26.40 49996.10 26.81 2015-01-05 05:10:26.000 005 33393.02 26.36 49996.10 26.81 2015-01-05 05:10:27.000 005 33393.09 26.30 49996.10 26.81 2015-01-05 05:10:28.000 005 33393.08 26.30 49996.10 26.81 2015-01-05 05:10:29.000 005 33393.18 26.25 49996.10 26.81 2015-01-05 05:10:30.000 005 33393.12 26.24 49996.10 26.81 2015-01-05 05:10:31.000 005 33393.14 26.23 49996.10 26.81 2015-01-05 05:10:32.000 005 33393.03 26.20 49996.10 26.81 2015-01-05 05:10:33.000 005 33393.09 26.22 49996.10 26.81 2015-01-05 05:10:34.000 005 33393.00 26.18 49996.10 26.81 2015-01-05 05:10:35.000 005 33393.04 26.13 49996.10 26.81 2015-01-05 05:10:36.000 005 33393.05 26.11 49996.10 26.81 2015-01-05 05:10:37.000 005 33393.07 26.08 49996.10 26.81 2015-01-05 05:10:38.000 005 33393.12 26.02 49996.10 26.81 2015-01-05 05:10:39.000 005 33393.11 26.03 49996.10 26.81 2015-01-05 05:10:40.000 005 33393.00 26.02 49996.10 26.81 2015-01-05 05:10:41.000 005 33393.22 26.02 49996.10 26.81 2015-01-05 05:10:42.000 005 33393.12 26.05 49996.10 26.81 2015-01-05 05:10:42.000 005 33393.15 26.02 49996.10 26.81 2015-01-05 05:10:44.000 005 33393.19 26.06 49996.10 26.81 2015-01-05 05:10:45.000 005 33393.15 26.01 49996.10 26.81 2015-01-05 05:10:46.000 005 33393.25 25.99 49996.10 26.81 2015-01-05 05:10:47.000 005 33393.22 25.96 49996.10 26.81 2015-01-05 05:10:48.000 005 33393.13 25.99 49996.10 26.81 2015-01-05 05:10:49.000 005 33393.18 25.97 49996.10 26.81 2015-01-05 05:10:50.000 005 33393.25 25.98 49996.10 26.81 2015-01-05 05:10:51.000 005 33393.19 25.97 49996.10 26.81 2015-01-05 05:10:52.000 005 33393.19 25.98 49996.10 26.81 2015-01-05 05:10:53.000 005 33393.18 25.98 49996.10 26.81 2015-01-05 05:10:54.000 005 33393.14 25.94 49996.10 26.81 2015-01-05 05:10:55.000 005 33393.22 25.97 49996.10 26.81 2015-01-05 05:10:55.000 005 33393.23 25.97 49996.10 26.81 2015-01-05 05:10:57.000 005 33393.09 25.98 49996.10 26.81 2015-01-05 05:10:58.000 005 33393.17 25.99 49996.10 26.81 2015-01-05 05:10:59.000 005 33393.18 25.94 49996.10 26.81 2015-01-05 05:11:00.000 005 33393.15 25.94 49996.10 26.81 2015-01-05 05:11:01.000 005 33393.23 25.92 49996.10 26.81 2015-01-05 05:11:02.000 005 33393.27 25.87 49996.10 26.81 2015-01-05 05:11:03.000 005 33393.19 25.90 49996.10 26.81 2015-01-05 05:11:04.000 005 33393.10 25.88 49996.10 26.81 2015-01-05 05:11:05.000 005 33393.18 25.93 49996.10 26.81 2015-01-05 05:11:06.000 005 33393.14 25.91 49996.10 26.81 2015-01-05 05:11:07.000 005 33393.19 25.90 49996.10 26.81 2015-01-05 05:11:08.000 005 33393.09 25.92 49996.10 26.81 2015-01-05 05:11:09.000 005 33393.16 25.90 49996.10 26.81 2015-01-05 05:11:10.000 005 33393.12 25.90 49996.10 26.81 2015-01-05 05:11:11.000 005 33393.07 25.96 49996.10 26.81 2015-01-05 05:11:12.000 005 33393.11 25.93 49996.10 26.81 2015-01-05 05:11:13.000 005 33393.22 25.96 49996.10 26.81 2015-01-05 05:11:14.000 005 33393.18 25.90 49996.10 26.81 2015-01-05 05:11:15.000 005 33392.99 25.92 49996.10 26.81 2015-01-05 05:11:16.000 005 33393.16 25.95 49996.10 26.81 2015-01-05 05:11:17.000 005 33393.04 25.91 49996.10 26.81 2015-01-05 05:11:18.000 005 33393.09 25.88 49996.10 26.81 2015-01-05 05:11:19.000 005 33393.23 25.86 49996.10 26.81 2015-01-05 05:11:20.000 005 33393.19 25.87 49996.10 26.81 2015-01-05 05:11:21.000 005 33393.19 25.88 49996.10 26.81 2015-01-05 05:11:22.000 005 33393.12 25.90 49996.10 26.81 2015-01-05 05:11:23.000 005 33393.11 25.87 49996.10 26.81 2015-01-05 05:11:24.000 005 33393.04 25.86 49996.10 26.81 2015-01-05 05:11:25.000 005 33393.09 25.97 49996.10 26.81 2015-01-05 05:11:26.000 005 33393.09 26.00 49996.10 26.81 2015-01-05 05:11:27.000 005 33393.02 26.02 49996.10 26.81 2015-01-05 05:11:28.000 005 33393.03 26.12 49996.10 26.81 2015-01-05 05:11:29.000 005 33393.14 26.14 49996.10 26.81 2015-01-05 05:11:30.000 005 33393.18 26.20 49996.10 26.81 2015-01-05 05:11:31.000 005 33393.11 26.27 49996.10 26.81 2015-01-05 05:11:32.000 005 33393.09 26.40 49996.10 26.81 2015-01-05 05:11:33.000 005 33393.14 26.40 49996.10 26.81 2015-01-05 05:11:34.000 005 33393.07 26.49 49996.10 26.81 2015-01-05 05:11:35.000 005 33393.17 26.58 49996.10 26.81 2015-01-05 05:11:36.000 005 33393.07 26.59 49996.10 26.81 2015-01-05 05:11:36.000 005 33393.17 26.67 49996.10 26.81 2015-01-05 05:11:38.000 005 33393.09 26.68 49996.10 26.81 2015-01-05 05:11:39.000 005 33393.02 26.72 49996.10 26.81 2015-01-05 05:11:40.000 005 33393.14 26.79 49996.10 26.81 2015-01-05 05:11:41.000 005 33393.09 26.94 49996.10 26.81 2015-01-05 05:11:42.000 005 33393.12 26.96 49996.10 26.81 2015-01-05 05:11:43.000 005 33393.11 27.04 49996.10 26.81 2015-01-05 05:11:44.000 005 33393.08 27.13 49996.10 26.81 2015-01-05 05:11:45.000 005 33393.02 27.20 49996.10 26.81 2015-01-05 05:11:46.000 005 33393.14 27.32 49996.10 26.81 2015-01-05 05:11:47.000 005 33393.21 27.38 49996.10 26.81 2015-01-05 05:11:48.000 005 33393.18 27.42 49996.10 26.81 2015-01-05 05:11:49.000 005 33393.17 27.61 49996.10 26.81 2015-01-05 05:11:49.000 005 33393.12 27.71 49996.10 26.81 2015-01-05 05:11:51.000 005 33393.09 27.83 49996.10 26.81 2015-01-05 05:11:52.000 005 33393.18 27.94 49996.10 26.81 2015-01-05 05:11:53.000 005 33393.12 28.02 49996.10 26.81 2015-01-05 05:11:54.000 005 33393.00 28.05 49996.10 26.81 2015-01-05 05:11:55.000 005 33392.99 28.14 49996.10 26.81 2015-01-05 05:11:56.000 005 33393.03 28.22 49996.10 26.81 2015-01-05 05:11:57.000 005 33393.14 28.26 49996.10 26.81 2015-01-05 05:11:58.000 005 33392.94 28.32 49996.10 26.81 2015-01-05 05:11:59.000 005 33393.00 28.31 49996.10 26.81 2015-01-05 05:12:00.000 005 33393.08 28.35 49996.10 26.81 2015-01-05 05:12:01.000 005 33393.01 28.46 49996.10 26.81 2015-01-05 05:12:02.000 005 33392.99 28.53 49996.10 26.81 2015-01-05 05:12:03.000 005 33393.03 28.54 49996.10 26.81 2015-01-05 05:12:04.000 005 33393.10 28.60 49996.10 26.81 2015-01-05 05:12:05.000 005 33392.90 28.66 49996.10 26.81 2015-01-05 05:12:06.000 005 33392.98 28.64 49996.10 26.81 2015-01-05 05:12:07.000 005 33393.05 28.69 49996.10 26.81 2015-01-05 05:12:08.000 005 33393.11 28.66 49996.10 26.81 2015-01-05 05:12:09.000 005 33393.04 28.69 49996.10 26.81 2015-01-05 05:12:10.000 005 33393.04 28.68 49996.10 26.81 2015-01-05 05:12:11.000 005 33393.01 28.74 49996.10 26.81 2015-01-05 05:12:12.000 005 33393.08 28.73 49996.10 26.81 2015-01-05 05:12:13.000 005 33392.97 28.81 49996.10 26.81 2015-01-05 05:12:14.000 005 33392.93 28.78 49996.10 26.81 2015-01-05 05:12:15.000 005 33392.87 28.80 49996.10 26.81 2015-01-05 05:12:16.000 005 33392.95 28.86 49996.10 26.81 2015-01-05 05:12:17.000 005 33393.07 28.88 49996.10 26.81 2015-01-05 05:12:18.000 005 33392.99 28.86 49996.10 26.81 2015-01-05 05:12:19.000 005 33392.95 28.93 49996.10 26.81 2015-01-05 05:12:20.000 005 33392.99 28.96 49996.10 26.81 2015-01-05 05:12:21.000 005 33392.98 29.00 49996.10 26.81 2015-01-05 05:12:22.000 005 33393.00 29.02 49996.10 26.81 2015-01-05 05:12:23.000 005 33392.99 29.05 49996.10 26.81 2015-01-05 05:12:24.000 005 33393.03 29.07 49996.10 26.81 2015-01-05 05:12:25.000 005 33393.01 29.13 49996.10 26.81 2015-01-05 05:12:26.000 005 33393.03 29.16 49996.10 26.81 2015-01-05 05:12:27.000 005 33392.89 29.21 49996.10 26.81 2015-01-05 05:12:28.000 005 33392.91 29.27 49996.10 26.81 2015-01-05 05:12:29.000 005 33392.91 29.31 49996.10 26.81 2015-01-05 05:12:30.000 005 33392.92 29.33 49996.10 26.81 2015-01-05 05:12:30.000 005 33392.89 29.47 49996.10 26.81 2015-01-05 05:12:32.000 005 33392.90 29.51 49996.10 26.81 2015-01-05 05:12:33.000 005 33392.85 29.52 49996.10 26.81 2015-01-05 05:12:34.000 005 33392.77 29.59 49996.10 26.81 2015-01-05 05:12:35.000 005 33392.91 29.67 49996.10 26.81 2015-01-05 05:12:36.000 005 33392.93 29.70 49996.10 26.81 2015-01-05 05:12:37.000 005 33392.88 29.76 49996.10 26.81 2015-01-05 05:12:38.000 005 33392.91 29.85 49996.10 26.81 2015-01-05 05:12:39.000 005 33392.79 29.87 49996.10 26.81 2015-01-05 05:12:40.000 005 33392.86 29.92 49996.10 26.81 2015-01-05 05:12:41.000 005 33392.86 30.03 49996.10 26.81 2015-01-05 05:12:42.000 005 33392.83 30.04 49996.10 26.81 2015-01-05 05:12:43.000 005 33392.84 30.09 49996.10 26.81 2015-01-05 05:12:43.000 005 33392.84 30.16 49996.10 26.81 2015-01-05 05:12:45.000 005 33392.84 30.22 49996.10 26.81 2015-01-05 05:12:46.000 005 33392.90 30.26 49996.10 26.81 2015-01-05 05:12:47.000 005 33392.79 30.34 49996.10 26.81 2015-01-05 05:12:48.000 005 33392.84 30.39 49996.10 26.81 2015-01-05 05:12:49.000 005 33392.81 30.46 49996.10 26.81 2015-01-05 05:12:50.000 005 33392.79 30.54 49996.10 26.81 2015-01-05 05:12:51.000 005 33392.93 30.58 49996.10 26.81 2015-01-05 05:12:52.000 005 33392.74 30.68 49996.10 26.81 2015-01-05 05:12:53.000 005 33392.81 30.73 49996.10 26.81 2015-01-05 05:12:54.000 005 33392.78 30.77 49996.10 26.81 2015-01-05 05:12:55.000 005 33392.85 30.80 49996.10 26.81 2015-01-05 05:12:56.000 005 33392.85 30.93 49996.10 26.81 2015-01-05 05:12:57.000 005 33392.78 30.96 49996.10 26.81 2015-01-05 05:12:58.000 005 33392.87 31.07 49996.10 26.81 2015-01-05 05:12:59.000 005 33392.75 31.14 49996.10 26.81 2015-01-05 05:13:00.000 005 33392.78 31.15 49996.10 26.81 2015-01-05 05:13:01.000 005 33392.78 31.22 49996.10 26.81 2015-01-05 05:13:02.000 005 33392.67 31.29 49996.10 26.81 2015-01-05 05:13:03.000 005 33392.76 31.31 49996.10 26.81 2015-01-05 05:13:04.000 005 33392.74 31.41 49996.10 26.81 2015-01-05 05:13:05.000 005 33392.81 31.56 49996.10 26.81 2015-01-05 05:13:06.000 005 33392.68 31.67 49996.10 26.81 2015-01-05 05:13:07.000 005 33392.72 31.75 49996.10 26.81 2015-01-05 05:13:08.000 005 33392.77 31.85 49996.10 26.81 2015-01-05 05:13:09.000 005 33392.69 31.88 49996.10 26.81 2015-01-05 05:13:10.000 005 33392.78 31.95 49996.10 26.81 2015-01-05 05:13:11.000 005 33392.78 32.09 49996.10 26.81 2015-01-05 05:13:12.000 005 33392.80 32.16 49996.10 26.81 2015-01-05 05:13:13.000 005 33392.70 32.25 49996.10 26.81 2015-01-05 05:13:14.000 005 33392.72 32.34 49996.10 26.81 2015-01-05 05:13:15.000 005 33392.78 32.35 49996.10 26.81 2015-01-05 05:13:16.000 005 33392.75 32.38 49996.10 26.81 2015-01-05 05:13:17.000 005 33392.82 32.51 49996.10 26.81 2015-01-05 05:13:18.000 005 33392.73 32.52 49996.10 26.81 2015-01-05 05:13:19.000 005 33392.79 32.65 49996.10 26.81 2015-01-05 05:13:20.000 005 33392.75 32.71 49996.10 26.81 2015-01-05 05:13:21.000 005 33392.70 32.78 49996.10 26.81 2015-01-05 05:13:22.000 005 33392.72 32.85 49996.10 26.81 2015-01-05 05:13:23.000 005 33392.77 32.95 49996.10 26.81 2015-01-05 05:13:24.000 005 33392.71 33.01 49996.10 26.81 2015-01-05 05:13:24.000 005 33392.78 33.06 49996.10 26.81 2015-01-05 05:13:26.000 005 33392.76 33.23 49996.10 26.81 2015-01-05 05:13:27.000 005 33392.80 33.27 49996.10 26.81 2015-01-05 05:13:28.000 005 33392.78 33.33 49996.10 26.81 2015-01-05 05:13:29.000 005 33392.81 33.38 49996.10 26.81 2015-01-05 05:13:30.000 005 33392.70 33.41 49996.10 26.81 2015-01-05 05:13:31.000 005 33392.72 33.47 49996.10 26.81 2015-01-05 05:13:32.000 005 33392.73 33.49 49996.10 26.81 2015-01-05 05:13:33.000 005 33392.76 33.52 49996.10 26.81 2015-01-05 05:13:34.000 005 33392.69 33.60 49996.10 26.81 2015-01-05 05:13:35.000 005 33392.65 33.60 49996.10 26.81 2015-01-05 05:13:36.000 005 33392.71 33.65 49996.10 26.81 2015-01-05 05:13:37.000 005 33392.67 33.73 49996.10 26.81 2015-01-05 05:13:37.000 005 33392.72 33.78 49996.10 26.81 2015-01-05 05:13:39.000 005 33392.76 33.81 49996.10 26.81 2015-01-05 05:13:40.000 005 33392.62 33.87 49996.10 26.81 2015-01-05 05:13:41.000 005 33392.74 33.91 49996.10 26.81 2015-01-05 05:13:42.000 005 33392.74 33.94 49996.10 26.81 2015-01-05 05:13:43.000 005 33392.75 34.00 49996.10 26.81 2015-01-05 05:13:44.000 005 33392.73 34.02 49996.10 26.81 2015-01-05 05:13:45.000 005 33392.79 34.06 49996.10 26.81 2015-01-05 05:13:46.000 005 33392.55 34.12 49996.10 26.81 2015-01-05 05:13:47.000 005 33392.63 34.13 49996.10 26.81 2015-01-05 05:13:48.000 005 33392.67 34.15 49996.10 26.81 2015-01-05 05:13:49.000 005 33392.62 34.22 49996.10 26.81 2015-01-05 05:13:50.000 005 33392.71 34.24 49996.10 26.81 2015-01-05 05:13:51.000 005 33392.60 34.26 49996.10 26.81 2015-01-05 05:13:52.000 005 33392.66 34.25 49996.10 26.81 2015-01-05 05:13:53.000 005 33392.65 34.29 49996.10 26.81 2015-01-05 05:13:54.000 005 33392.68 34.29 49996.10 26.81 2015-01-05 05:13:55.000 005 33392.66 34.30 49996.10 26.81 2015-01-05 05:13:56.000 005 33392.68 34.28 49996.10 26.81 2015-01-05 05:13:57.000 005 33392.59 34.33 49996.10 26.81 2015-01-05 05:13:58.000 005 33392.68 34.44 49996.10 26.81 2015-01-05 05:13:59.000 005 33392.57 34.50 49996.10 26.81 2015-01-05 05:14:00.000 005 33392.54 34.49 49996.10 26.81 2015-01-05 05:14:01.000 005 33392.56 34.48 49996.10 26.81 2015-01-05 05:14:02.000 005 33392.60 34.54 49996.10 26.81 2015-01-05 05:14:03.000 005 33392.56 34.51 49996.10 26.81 2015-01-05 05:14:04.000 005 33392.53 34.54 49996.10 26.81 2015-01-05 05:14:05.000 005 33392.54 34.54 49996.10 26.81 2015-01-05 05:14:06.000 005 33392.53 34.56 49996.10 26.81 2015-01-05 05:14:07.000 005 33392.57 34.67 49996.10 26.81 2015-01-05 05:14:08.000 005 33392.51 34.76 49996.10 26.81 2015-01-05 05:14:09.000 005 33392.59 34.73 49996.10 26.81 2015-01-05 05:14:10.000 005 33392.48 34.80 49996.10 26.81 2015-01-05 05:14:11.000 005 33392.48 34.87 49996.10 26.81 2015-01-05 05:14:12.000 005 33392.45 34.94 49996.10 26.81 2015-01-05 05:14:13.000 005 33392.46 35.02 49996.10 26.81 2015-01-05 05:14:14.000 005 33392.51 35.15 49996.10 26.81 2015-01-05 05:14:15.000 005 33392.50 35.15 49996.10 26.81 2015-01-05 05:14:16.000 005 33392.44 35.27 49996.10 26.81 2015-01-05 05:14:17.000 005 33392.63 35.24 49996.10 26.81 2015-01-05 05:14:18.000 005 33392.46 35.25 49996.10 26.81 2015-01-05 05:14:18.000 005 33392.49 35.32 49996.10 26.81 2015-01-05 05:14:20.000 005 33392.56 35.44 49996.10 26.81 2015-01-05 05:14:21.000 005 33392.48 35.48 49996.10 26.81 2015-01-05 05:14:22.000 005 33392.43 35.53 49996.10 26.81 2015-01-05 05:14:23.000 005 33392.44 35.58 49996.10 26.81 2015-01-05 05:14:24.000 005 33392.41 35.60 49996.10 26.81 2015-01-05 05:14:25.000 005 33392.50 35.68 49996.10 26.81 2015-01-05 05:14:26.000 005 33392.46 35.68 49996.10 26.81 2015-01-05 05:14:27.000 005 33392.45 35.71 49996.10 26.81 2015-01-05 05:14:28.000 005 33392.36 35.77 49996.10 26.81 2015-01-05 05:14:29.000 005 33392.46 35.76 49996.10 26.81 2015-01-05 05:14:30.000 005 33392.38 35.79 49996.10 26.81 2015-01-05 05:14:31.000 005 33392.40 35.84 49996.10 26.81 2015-01-05 05:14:31.000 005 33392.41 35.88 49996.10 26.81 2015-01-05 05:14:33.000 005 33392.31 35.93 49996.10 26.81 2015-01-05 05:14:34.000 005 33392.41 35.92 49996.10 26.81 2015-01-05 05:14:35.000 005 33392.37 35.92 49996.10 26.81 2015-01-05 05:14:36.000 005 33392.26 35.89 49996.10 26.81 2015-01-05 05:14:37.000 005 33392.37 35.92 49996.10 26.81 2015-01-05 05:14:38.000 005 33392.32 35.97 49996.10 26.81 2015-01-05 05:14:39.000 005 33392.35 35.94 49996.10 26.81 2015-01-05 05:14:40.000 005 33392.36 35.93 49996.10 26.81 2015-01-05 05:14:41.000 005 33392.22 35.97 49996.10 26.81 2015-01-05 05:14:42.000 005 33392.28 35.99 49996.10 26.81 2015-01-05 05:14:43.000 005 33392.35 36.05 49996.10 26.80 2015-01-05 05:14:44.000 005 33392.25 36.08 49996.10 26.81 2015-01-05 05:14:45.000 005 33392.23 36.13 49996.10 26.81 2015-01-05 05:14:46.000 005 33392.34 36.11 49996.10 26.81 2015-01-05 05:14:47.000 005 33392.26 36.16 49996.10 26.81 2015-01-05 05:14:48.000 005 33392.22 36.15 49996.10 26.80 2015-01-05 05:14:49.000 005 33392.29 36.20 49996.10 26.81 2015-01-05 05:14:50.000 005 33392.29 36.28 49996.10 26.81 2015-01-05 05:14:51.000 005 33392.19 36.33 49996.10 26.81 2015-01-05 05:14:52.000 005 33392.25 36.33 49996.10 26.81 2015-01-05 05:14:53.000 005 33392.34 36.37 49996.10 26.81 2015-01-05 05:14:54.000 005 33392.26 36.35 49996.10 26.81 2015-01-05 05:14:55.000 005 33392.28 36.42 49996.10 26.81 2015-01-05 05:14:56.000 005 33392.32 36.47 49996.10 26.81 2015-01-05 05:14:57.000 005 33392.33 36.49 49996.10 26.81 2015-01-05 05:14:58.000 005 33392.26 36.59 49996.10 26.81 2015-01-05 05:14:59.000 005 33392.23 36.61 49996.10 26.81 2015-01-05 05:15:00.000 005 33392.21 36.63 49996.10 26.81 2015-01-05 05:15:01.000 005 33392.33 36.71 49996.10 26.81 2015-01-05 05:15:02.000 005 33392.21 36.79 49996.10 26.81 2015-01-05 05:15:03.000 005 33392.16 36.84 49996.10 26.81 2015-01-05 05:15:04.000 005 33392.25 36.90 49996.10 26.81 2015-01-05 05:15:05.000 005 33392.19 37.04 49996.10 26.81 2015-01-05 05:15:06.000 005 33392.16 37.03 49996.10 26.81 2015-01-05 05:15:07.000 005 33392.21 37.14 49996.10 26.81 2015-01-05 05:15:08.000 005 33392.16 37.17 49996.10 26.81 2015-01-05 05:15:09.000 005 33392.12 37.20 49996.10 26.81 2015-01-05 05:15:10.000 005 33392.12 37.25 49996.10 26.81 2015-01-05 05:15:11.000 005 33392.15 37.26 49996.10 26.81 2015-01-05 05:15:12.000 005 33392.12 37.28 49996.10 26.81 2015-01-05 05:15:12.000 005 33392.07 37.35 49996.10 26.80 2015-01-05 05:15:14.000 005 33392.01 37.42 49996.10 26.80 2015-01-05 05:15:15.000 005 33392.06 37.45 49996.10 26.80 2015-01-05 05:15:16.000 005 33392.13 37.50 49996.10 26.80 2015-01-05 05:15:17.000 005 33392.10 37.55 49996.10 26.80 2015-01-05 05:15:18.000 005 33392.06 37.50 49996.10 26.80 2015-01-05 05:15:19.000 005 33392.09 37.59 49996.10 26.80 2015-01-05 05:15:20.000 005 33391.96 37.67 49996.10 26.80 2015-01-05 05:15:21.000 005 33391.87 37.62 49996.10 26.80 2015-01-05 05:15:22.000 005 33392.04 37.73 49996.10 26.80 2015-01-05 05:15:23.000 005 33391.95 37.74 49996.10 26.80 2015-01-05 05:15:24.000 005 33392.02 37.72 49996.10 26.80 2015-01-05 05:15:25.000 005 33391.90 37.68 49996.10 26.80 2015-01-05 05:15:25.000 005 33391.87 37.72 49996.10 26.80 2015-01-05 05:15:27.000 005 33391.84 37.71 49996.10 26.80 2015-01-05 05:15:28.000 005 33391.97 37.70 49996.10 26.80 2015-01-05 05:15:29.000 005 33391.91 37.71 49996.10 26.80 2015-01-05 05:15:30.000 005 33391.85 37.72 49996.10 26.80 2015-01-05 05:15:31.000 005 33391.86 37.75 49996.10 26.80 2015-01-05 05:15:32.000 005 33391.84 37.82 49996.10 26.80 2015-01-05 05:15:33.000 005 33391.85 37.85 49996.10 26.80 2015-01-05 05:15:34.000 005 33391.79 37.91 49996.10 26.80 2015-01-05 05:15:35.000 005 33391.80 37.93 49996.10 26.80 2015-01-05 05:15:36.000 005 33391.79 37.92 49996.10 26.80 2015-01-05 05:15:37.000 005 33391.88 37.97 49996.10 26.80 2015-01-05 05:15:38.000 005 33391.81 38.02 49996.10 26.80 2015-01-05 05:15:39.000 005 33391.76 38.02 49996.10 26.80 2015-01-05 05:15:40.000 005 33391.76 38.00 49996.10 26.80 2015-01-05 05:15:41.000 005 33391.76 37.96 49996.10 26.81 2015-01-05 05:15:42.000 005 33391.75 37.91 49996.10 26.80 2015-01-05 05:15:43.000 005 33391.81 37.91 49996.10 26.80 2015-01-05 05:15:44.000 005 33391.73 37.88 49996.10 26.80 2015-01-05 05:15:45.000 005 33391.75 37.85 49996.10 26.80 2015-01-05 05:15:46.000 005 33391.75 37.85 49996.10 26.80 2015-01-05 05:15:47.000 005 33391.74 37.84 49996.10 26.80 2015-01-05 05:15:48.000 005 33391.68 37.86 49996.10 26.80 2015-01-05 05:15:49.000 005 33391.72 37.84 49996.10 26.80 2015-01-05 05:15:50.000 005 33391.66 37.88 49996.10 26.80 2015-01-05 05:15:51.000 005 33391.70 37.85 49996.10 26.80 2015-01-05 05:15:52.000 005 33391.59 37.83 49996.10 26.80 2015-01-05 05:15:53.000 005 33391.57 37.86 49996.10 26.80 2015-01-05 05:15:54.000 005 33391.57 37.87 49996.10 26.80 2015-01-05 05:15:55.000 005 33391.58 37.83 49996.10 26.80 2015-01-05 05:15:56.000 005 33391.51 37.84 49996.10 26.80 2015-01-05 05:15:57.000 005 33391.54 37.84 49996.10 26.80 2015-01-05 05:15:58.000 005 33391.38 37.84 49996.10 26.80 2015-01-05 05:15:59.000 005 33391.63 37.89 49996.10 26.80 2015-01-05 05:16:00.000 005 33391.50 37.90 49996.10 26.80 2015-01-05 05:16:01.000 005 33391.54 37.90 49996.10 26.80 2015-01-05 05:16:02.000 005 33391.51 37.91 49996.10 26.80 2015-01-05 05:16:03.000 005 33391.42 37.95 49996.10 26.80 2015-01-05 05:16:04.000 005 33391.60 38.00 49996.10 26.80 2015-01-05 05:16:05.000 005 33391.47 37.99 49996.10 26.80 2015-01-05 05:16:06.000 005 33391.50 38.02 49996.10 26.80 2015-01-05 05:16:06.000 005 33391.50 38.04 49996.10 26.80 2015-01-05 05:16:08.000 005 33391.43 38.03 49996.10 26.80 2015-01-05 05:16:09.000 005 33391.46 38.04 49996.10 26.80 2015-01-05 05:16:10.000 005 33391.47 38.16 49996.10 26.80 2015-01-05 05:16:11.000 005 33391.45 38.15 49996.10 26.80 2015-01-05 05:16:12.000 005 33391.46 38.18 49996.10 26.80 2015-01-05 05:16:13.000 005 33391.45 38.21 49996.10 26.80 2015-01-05 05:16:14.000 005 33391.37 38.18 49996.10 26.80 2015-01-05 05:16:15.000 005 33391.38 38.24 49996.10 26.80 2015-01-05 05:16:16.000 005 33391.34 38.30 49996.10 26.80 2015-01-05 05:16:17.000 005 33391.41 38.28 49996.10 26.80 2015-01-05 05:16:18.000 005 33391.39 38.32 49996.10 26.80 2015-01-05 05:16:19.000 005 33391.39 38.37 49996.10 26.81 2015-01-05 05:16:19.000 005 33391.30 38.40 49996.10 26.81 2015-01-05 05:16:21.000 005 33391.31 38.39 49996.10 26.81 2015-01-05 05:16:22.000 005 33391.32 38.38 49996.10 26.80 2015-01-05 05:16:23.000 005 33391.29 38.42 49996.10 26.80 2015-01-05 05:16:24.000 005 33391.33 38.48 49996.10 26.80 2015-01-05 05:16:25.000 005 33391.35 38.60 49996.10 26.80 2015-01-05 05:16:26.000 005 33391.33 38.64 49996.10 26.80 2015-01-05 05:16:27.000 005 33391.28 38.65 49996.10 26.80 2015-01-05 05:16:28.000 005 33391.32 38.72 49996.10 26.80 2015-01-05 05:16:29.000 005 33391.41 38.91 49996.10 26.80 2015-01-05 05:16:30.000 005 33391.35 38.93 49996.10 26.80 2015-01-05 05:16:31.000 005 33391.38 39.01 49996.10 26.80 2015-01-05 05:16:32.000 005 33391.33 39.05 49996.10 26.80 2015-01-05 05:16:33.000 005 33391.32 39.05 49996.10 26.80 2015-01-05 05:16:34.000 005 33391.38 39.08 49996.10 26.80 2015-01-05 05:16:35.000 005 33391.33 39.11 49996.10 26.80 2015-01-05 05:16:36.000 005 33391.28 39.12 49996.10 26.80 2015-01-05 05:16:37.000 005 33391.25 39.20 49996.10 26.80 2015-01-05 05:16:38.000 005 33391.35 39.25 49996.10 26.80 2015-01-05 05:16:39.000 005 33391.18 39.28 49996.10 26.80 2015-01-05 05:16:40.000 005 33391.33 39.34 49996.10 26.80 2015-01-05 05:16:41.000 005 33391.31 39.38 49996.10 26.80 2015-01-05 05:16:42.000 005 33391.24 39.42 49996.10 26.80 2015-01-05 05:16:43.000 005 33391.32 39.48 49996.10 26.80 2015-01-05 05:16:44.000 005 33391.23 39.59 49996.10 26.80 2015-01-05 05:16:45.000 005 33391.29 39.63 49996.10 26.80 2015-01-05 05:16:46.000 005 33391.28 39.74 49996.10 26.80 2015-01-05 05:16:47.000 005 33391.20 39.83 49996.10 26.80 2015-01-05 05:16:48.000 005 33391.25 39.87 49996.10 26.80 2015-01-05 05:16:49.000 005 33391.23 39.96 49996.10 26.80 2015-01-05 05:16:50.000 005 33391.27 40.02 49996.10 26.80 2015-01-05 05:16:51.000 005 33391.22 40.01 49996.10 26.80 2015-01-05 05:16:52.000 005 33391.22 40.06 49996.10 26.80 2015-01-05 05:16:53.000 005 33391.41 40.10 49996.10 26.80 2015-01-05 05:16:54.000 005 33391.25 40.08 49996.10 26.80 2015-01-05 05:16:55.000 005 33391.29 40.09 49996.10 26.80 2015-01-05 05:16:56.000 005 33391.36 40.09 49996.10 26.80 2015-01-05 05:16:57.000 005 33391.27 40.06 49996.10 26.80 2015-01-05 05:16:58.000 005 33391.31 40.09 49996.10 26.80 2015-01-05 05:16:59.000 005 33391.22 40.11 49996.10 26.80 2015-01-05 05:17:00.000 005 33391.25 40.10 49996.10 26.80 2015-01-05 05:17:00.000 005 33391.29 40.14 49996.10 26.80 2015-01-05 05:17:02.000 005 33391.26 40.17 49996.10 26.80 2015-01-05 05:17:03.000 005 33391.23 40.16 49996.10 26.80 2015-01-05 05:17:04.000 005 33391.28 40.24 49996.10 26.80 2015-01-05 05:17:05.000 005 33391.28 40.21 49996.10 26.80 2015-01-05 05:17:06.000 005 33391.26 40.21 49996.10 26.80 2015-01-05 05:17:07.000 005 33391.20 40.18 49996.10 26.80 2015-01-05 05:17:08.000 005 33391.27 40.22 49996.10 26.80 2015-01-05 05:17:09.000 005 33391.26 40.21 49996.10 26.80 2015-01-05 05:17:10.000 005 33391.32 40.23 49996.10 26.80 2015-01-05 05:17:11.000 005 33391.25 40.21 49996.10 26.80 2015-01-05 05:17:12.000 005 33391.23 40.15 49996.10 26.80 2015-01-05 05:17:13.000 005 33391.25 40.22 49996.10 26.80 2015-01-05 05:17:13.000 005 33391.24 40.17 49996.10 26.80 2015-01-05 05:17:15.000 005 33391.33 40.25 49996.10 26.80 2015-01-05 05:17:16.000 005 33391.25 40.29 49996.10 26.80 2015-01-05 05:17:17.000 005 33391.32 40.31 49996.10 26.80 2015-01-05 05:17:18.000 005 33391.32 40.33 49996.10 26.80 2015-01-05 05:17:19.000 005 33391.29 40.36 49996.10 26.80 2015-01-05 05:17:20.000 005 33391.32 40.38 49996.10 26.80 2015-01-05 05:17:21.000 005 33391.28 40.41 49996.10 26.80 2015-01-05 05:17:22.000 005 33391.23 40.41 49996.10 26.80 2015-01-05 05:17:23.000 005 33391.37 40.46 49996.10 26.80 2015-01-05 05:17:24.000 005 33391.32 40.48 49996.10 26.80 2015-01-05 05:17:25.000 005 33391.39 40.45 49996.10 26.80 2015-01-05 05:17:26.000 005 33391.27 40.45 49996.10 26.80 2015-01-05 05:17:27.000 005 33391.20 40.50 49996.10 26.80 2015-01-05 05:17:28.000 005 33391.25 40.53 49996.10 26.80 2015-01-05 05:17:29.000 005 33391.31 40.55 49996.10 26.80 2015-01-05 05:17:30.000 005 33391.25 40.58 49996.10 26.80 2015-01-05 05:17:31.000 005 33391.36 40.51 49996.10 26.80 2015-01-05 05:17:32.000 005 33391.26 40.53 49996.10 26.80 2015-01-05 05:17:33.000 005 33391.22 40.59 49996.10 26.80 2015-01-05 05:17:34.000 005 33391.32 40.63 49996.10 26.80 2015-01-05 05:17:35.000 005 33391.28 40.67 49996.10 26.80 2015-01-05 05:17:36.000 005 33391.27 40.69 49996.10 26.80 2015-01-05 05:17:37.000 005 33391.23 40.80 49996.10 26.80 2015-01-05 05:17:38.000 005 33391.29 40.83 49996.10 26.80 2015-01-05 05:17:39.000 005 33391.33 40.87 49996.10 26.80 2015-01-05 05:17:40.000 005 33391.24 40.89 49996.10 26.80 2015-01-05 05:17:41.000 005 33391.36 40.87 49996.10 26.80 2015-01-05 05:17:42.000 005 33391.29 40.85 49996.10 26.80 2015-01-05 05:17:43.000 005 33391.19 40.89 49996.10 26.80 2015-01-05 05:17:44.000 005 33391.36 40.84 49996.10 26.80 2015-01-05 05:17:45.000 005 33391.31 40.84 49996.10 26.80 2015-01-05 05:17:46.000 005 33391.25 40.85 49996.10 26.80 2015-01-05 05:17:47.000 005 33391.31 40.82 49996.10 26.80 2015-01-05 05:17:48.000 005 33391.30 40.82 49996.10 26.80 2015-01-05 05:17:49.000 005 33391.32 40.77 49996.10 26.80 2015-01-05 05:17:50.000 005 33391.35 40.83 49996.10 26.80 2015-01-05 05:17:51.000 005 33391.22 40.78 49996.10 26.80 2015-01-05 05:17:52.000 005 33391.31 40.73 49996.10 26.80 2015-01-05 05:17:53.000 005 33391.23 40.73 49996.10 26.80 2015-01-05 05:17:54.000 005 33391.25 40.69 49996.10 26.80 2015-01-05 05:17:54.000 005 33391.27 40.73 49996.10 26.80 2015-01-05 05:17:56.000 005 33391.34 40.66 49996.10 26.80 2015-01-05 05:17:57.000 005 33391.18 40.68 49996.10 26.80 2015-01-05 05:17:58.000 005 33391.40 40.63 49996.10 26.80 2015-01-05 05:17:59.000 005 33391.26 40.63 49996.10 26.80 2015-01-05 05:18:00.000 005 33391.33 40.60 49996.10 26.80 2015-01-05 05:18:01.000 005 33391.34 40.56 49996.10 26.80 2015-01-05 05:18:02.000 005 33391.35 40.55 49996.10 26.80 2015-01-05 05:18:03.000 005 33391.33 40.54 49996.10 26.80 2015-01-05 05:18:04.000 005 33391.29 40.51 49996.10 26.80 2015-01-05 05:18:05.000 005 33391.42 40.50 49996.10 26.80 2015-01-05 05:18:06.000 005 33391.38 40.45 49996.10 26.80 2015-01-05 05:18:07.000 005 33391.35 40.48 49996.10 26.80 2015-01-05 05:18:07.000 005 33391.39 40.43 49996.10 26.80 2015-01-05 05:18:09.000 005 33391.26 40.46 49996.10 26.80 2015-01-05 05:18:10.000 005 33391.33 40.47 49996.10 26.80 2015-01-05 05:18:11.000 005 33391.41 40.47 49996.10 26.80 2015-01-05 05:18:12.000 005 33391.29 40.43 49996.10 26.80 2015-01-05 05:18:13.000 005 33391.39 40.43 49996.10 26.80 2015-01-05 05:18:14.000 005 33391.42 40.47 49996.10 26.80 2015-01-05 05:18:15.000 005 33391.31 40.41 49996.10 26.80 2015-01-05 05:18:16.000 005 33391.44 40.38 49996.10 26.80 2015-01-05 05:18:17.000 005 33391.48 40.38 49996.10 26.80 2015-01-05 05:18:18.000 005 33391.36 40.33 49996.10 26.80 2015-01-05 05:18:19.000 005 33391.39 40.28 49996.10 26.80 2015-01-05 05:18:20.000 005 33391.34 40.33 49996.10 26.80 2015-01-05 05:18:21.000 005 33391.28 40.25 49996.10 26.80 2015-01-05 05:18:22.000 005 33391.36 40.26 49996.10 26.80 2015-01-05 05:18:23.000 005 33391.33 40.22 49996.10 26.80 2015-01-05 05:18:24.000 005 33391.36 40.21 49996.10 26.80 2015-01-05 05:18:25.000 005 33391.35 40.20 49996.10 26.80 2015-01-05 05:18:26.000 005 33391.39 40.19 49996.10 26.80 2015-01-05 05:18:27.000 005 33391.40 40.19 49996.10 26.80 2015-01-05 05:18:28.000 005 33391.42 40.15 49996.10 26.80 2015-01-05 05:18:29.000 005 33391.42 40.19 49996.10 26.80 2015-01-05 05:18:30.000 005 33391.32 40.19 49996.10 26.80 2015-01-05 05:18:31.000 005 33391.35 40.15 49996.10 26.80 2015-01-05 05:18:32.000 005 33391.41 40.13 49996.10 26.80 2015-01-05 05:18:33.000 005 33391.38 40.08 49996.10 26.80 2015-01-05 05:18:34.000 005 33391.44 40.09 49996.10 26.80 2015-01-05 05:18:35.000 005 33391.31 40.02 49996.10 26.80 2015-01-05 05:18:36.000 005 33391.44 40.03 49996.10 26.80 2015-01-05 05:18:37.000 005 33391.49 39.95 49996.10 26.80 2015-01-05 05:18:38.000 005 33391.38 39.99 49996.10 26.80 2015-01-05 05:18:39.000 005 33391.35 39.94 49996.10 26.80 2015-01-05 05:18:40.000 005 33391.40 39.91 49996.10 26.80 2015-01-05 05:18:41.000 005 33391.43 39.90 49996.10 26.80 2015-01-05 05:18:42.000 005 33391.48 39.88 49996.10 26.80 2015-01-05 05:18:43.000 005 33391.44 39.85 49996.10 26.80 2015-01-05 05:18:44.000 005 33391.39 39.82 49996.10 26.80 2015-01-05 05:18:45.000 005 33391.36 39.80 49996.10 26.80 2015-01-05 05:18:46.000 005 33391.47 39.81 49996.10 26.80 2015-01-05 05:18:47.000 005 33391.35 39.73 49996.10 26.80 2015-01-05 05:18:48.000 005 33391.37 39.76 49996.10 26.80 2015-01-05 05:18:48.000 005 33391.40 39.70 49996.10 26.80 2015-01-05 05:18:50.000 005 33391.39 39.62 49996.10 26.80 2015-01-05 05:18:51.000 005 33391.39 39.62 49996.10 26.80 2015-01-05 05:18:52.000 005 33391.35 39.60 49996.10 26.80 2015-01-05 05:18:53.000 005 33391.40 39.61 49996.10 26.80 2015-01-05 05:18:54.000 005 33391.41 39.60 49996.10 26.80 2015-01-05 05:18:55.000 005 33391.32 39.53 49996.10 26.80 2015-01-05 05:18:56.000 005 33391.44 39.54 49996.10 26.80 2015-01-05 05:18:57.000 005 33391.38 39.54 49996.10 26.80 2015-01-05 05:18:58.000 005 33391.38 39.53 49996.10 26.80 2015-01-05 05:18:59.000 005 33391.35 39.50 49996.10 26.80 2015-01-05 05:19:00.000 005 33391.32 39.46 49996.10 26.80 2015-01-05 05:19:01.000 005 33391.36 39.43 49996.10 26.80 2015-01-05 05:19:01.000 005 33391.35 39.48 49996.10 26.80 2015-01-05 05:19:03.000 005 33391.31 39.41 49996.10 26.80 2015-01-05 05:19:04.000 005 33391.38 39.47 49996.10 26.80 2015-01-05 05:19:05.000 005 33391.35 39.40 49996.10 26.80 2015-01-05 05:19:06.000 005 33391.35 39.40 49996.10 26.80 2015-01-05 05:19:07.000 005 33391.31 39.33 49996.10 26.80 2015-01-05 05:19:08.000 005 33391.35 39.33 49996.10 26.80 2015-01-05 05:19:09.000 005 33391.35 39.33 49996.10 26.80 2015-01-05 05:19:10.000 005 33391.36 39.28 49996.10 26.80 2015-01-05 05:19:11.000 005 33391.39 39.25 49996.10 26.80 2015-01-05 05:19:12.000 005 33391.35 39.20 49996.10 26.80 2015-01-05 05:19:13.000 005 33391.37 39.23 49996.10 26.80 2015-01-05 05:19:14.000 005 33391.35 39.14 49996.10 26.80 2015-01-05 05:19:15.000 005 33391.30 39.14 49996.10 26.80 2015-01-05 05:19:16.000 005 33391.31 39.12 49996.10 26.80 2015-01-05 05:19:17.000 005 33391.36 39.06 49996.10 26.80 2015-01-05 05:19:18.000 005 33391.36 39.10 49996.10 26.80 2015-01-05 05:19:19.000 005 33391.32 39.06 49996.10 26.80 2015-01-05 05:19:20.000 005 33391.38 39.06 49996.10 26.80 2015-01-05 05:19:21.000 005 33391.29 39.00 49996.10 26.80 2015-01-05 05:19:22.000 005 33391.29 38.99 49996.10 26.80 2015-01-05 05:19:23.000 005 33391.41 38.95 49996.10 26.80 2015-01-05 05:19:24.000 005 33391.32 38.95 49996.10 26.80 2015-01-05 05:19:25.000 005 33391.45 38.92 49996.10 26.80 2015-01-05 05:19:26.000 005 33391.27 38.92 49996.10 26.80 2015-01-05 05:19:27.000 005 33391.31 38.89 49996.10 26.80 2015-01-05 05:19:28.000 005 33391.28 38.86 49996.10 26.80 2015-01-05 05:19:29.000 005 33391.31 38.85 49996.10 26.80 2015-01-05 05:19:30.000 005 33391.23 38.82 49996.10 26.80 2015-01-05 05:19:31.000 005 33391.31 38.85 49996.10 26.80 2015-01-05 05:19:32.000 005 33391.29 38.77 49996.10 26.80 2015-01-05 05:19:33.000 005 33391.22 38.78 49996.10 26.80 2015-01-05 05:19:34.000 005 33391.32 38.71 49996.10 26.80 2015-01-05 05:19:35.000 005 33391.28 38.70 49996.10 26.80 2015-01-05 05:19:36.000 005 33391.20 38.67 49996.10 26.80 2015-01-05 05:19:37.000 005 33391.37 38.64 49996.10 26.80 2015-01-05 05:19:38.000 005 33391.32 38.63 49996.10 26.80 2015-01-05 05:19:39.000 005 33391.22 38.58 49996.10 26.80 2015-01-05 05:19:40.000 005 33391.34 38.60 49996.10 26.80 2015-01-05 05:19:41.000 005 33391.31 38.52 49996.10 26.80 2015-01-05 05:19:42.000 005 33391.25 38.54 49996.10 26.80 2015-01-05 05:19:42.000 005 33391.26 38.50 49996.10 26.80 2015-01-05 05:19:44.000 005 33391.25 38.48 49996.10 26.80 2015-01-05 05:19:45.000 005 33391.19 38.43 49996.10 26.80 2015-01-05 05:19:46.000 005 33391.26 38.46 49996.10 26.80 2015-01-05 05:19:47.000 005 33391.25 38.44 49996.10 26.80 2015-01-05 05:19:48.000 005 33391.25 38.44 49996.10 26.80 2015-01-05 05:19:49.000 005 33391.27 38.44 49996.10 26.80 2015-01-05 05:19:50.000 005 33391.24 38.43 49996.10 26.80 2015-01-05 05:19:51.000 005 33391.20 38.38 49996.10 26.80 2015-01-05 05:19:52.000 005 33391.30 38.42 49996.10 26.80 2015-01-05 05:19:53.000 005 33391.36 38.43 49996.10 26.80 2015-01-05 05:19:54.000 005 33391.33 38.38 49996.10 26.80 2015-01-05 05:19:55.000 005 33391.43 38.38 49996.10 26.80 2015-01-05 05:19:55.000 005 33391.34 38.36 49996.10 26.80 2015-01-05 05:19:57.000 005 33391.35 38.37 49996.10 26.80 2015-01-05 05:19:58.000 005 33391.31 38.35 49996.10 26.80 2015-01-05 05:19:59.000 005 33391.30 38.34 49996.10 26.80 2015-01-05 05:20:00.000 005 33391.30 38.33 49996.10 26.80 2015-01-05 05:20:01.000 005 33391.31 38.27 49996.10 26.80 2015-01-05 05:20:02.000 005 33391.22 38.28 49996.10 26.80 2015-01-05 05:20:03.000 005 33391.20 38.26 49996.10 26.80 2015-01-05 05:20:04.000 005 33391.28 38.27 49996.10 26.80 2015-01-05 05:20:05.000 005 33391.23 38.23 49996.10 26.80 2015-01-05 05:20:06.000 005 33391.22 38.20 49996.10 26.80 2015-01-05 05:20:07.000 005 33391.31 38.17 49996.10 26.80 2015-01-05 05:20:08.000 005 33391.25 38.16 49996.10 26.80 2015-01-05 05:20:09.000 005 33391.17 38.09 49996.10 26.80 2015-01-05 05:20:10.000 005 33391.32 38.06 49996.10 26.80 2015-01-05 05:20:11.000 005 33391.24 38.04 49996.10 26.80 2015-01-05 05:20:12.000 005 33391.20 38.02 49996.10 26.80 2015-01-05 05:20:13.000 005 33391.35 37.99 49996.10 26.80 2015-01-05 05:20:14.000 005 33391.22 37.96 49996.10 26.80 2015-01-05 05:20:15.000 005 33391.16 37.93 49996.10 26.80 2015-01-05 05:20:16.000 005 33391.17 37.92 49996.10 26.80 2015-01-05 05:20:17.000 005 33391.26 37.93 49996.10 26.80 2015-01-05 05:20:18.000 005 33391.25 37.89 49996.10 26.80 2015-01-05 05:20:19.000 005 33391.24 37.83 49996.10 26.80 2015-01-05 05:20:20.000 005 33391.29 37.78 49996.10 26.80 2015-01-05 05:20:21.000 005 33391.07 37.74 49996.10 26.80 2015-01-05 05:20:22.000 005 33391.19 37.74 49996.10 26.80 2015-01-05 05:20:23.000 005 33391.26 37.74 49996.10 26.80 2015-01-05 05:20:24.000 005 33391.25 37.71 49996.10 26.80 2015-01-05 05:20:25.000 005 33391.28 37.70 49996.10 26.80 2015-01-05 05:20:26.000 005 33391.31 37.67 49996.10 26.80 2015-01-05 05:20:27.000 005 33391.19 37.64 49996.10 26.80 2015-01-05 05:20:28.000 005 33391.38 37.65 49996.10 26.80 2015-01-05 05:20:29.000 005 33391.29 37.65 49996.10 26.80 2015-01-05 05:20:30.000 005 33391.28 37.62 49996.10 26.80 2015-01-05 05:20:31.000 005 33391.33 37.60 49996.10 26.80 2015-01-05 05:20:32.000 005 33391.35 37.52 49996.10 26.80 2015-01-05 05:20:33.000 005 33391.22 37.57 49996.10 26.80 2015-01-05 05:20:34.000 005 33391.33 37.48 49996.10 26.80 2015-01-05 05:20:35.000 005 33391.34 37.48 49996.10 26.80 2015-01-05 05:20:36.000 005 33391.23 37.46 49996.10 26.80 2015-01-05 05:20:36.000 005 33391.36 37.43 49996.10 26.80 2015-01-05 05:20:38.000 005 33391.42 37.40 49996.10 26.80 2015-01-05 05:20:39.000 005 33391.38 37.46 49996.10 26.80 2015-01-05 05:20:40.000 005 33391.41 37.42 49996.10 26.80 2015-01-05 05:20:41.000 005 33391.43 37.38 49996.10 26.80 2015-01-05 05:20:42.000 005 33391.39 37.36 49996.10 26.80 2015-01-05 05:20:43.000 005 33391.41 37.36 49996.10 26.80 2015-01-05 05:20:44.000 005 33391.37 37.31 49996.10 26.80 2015-01-05 05:20:45.000 005 33391.36 37.31 49996.10 26.80 2015-01-05 05:20:46.000 005 33391.36 37.26 49996.10 26.80 2015-01-05 05:20:47.000 005 33391.41 37.23 49996.10 26.80 2015-01-05 05:20:48.000 005 33391.25 37.27 49996.10 26.80 2015-01-05 05:20:49.000 005 33391.27 37.29 49996.10 26.80 2015-01-05 05:20:49.000 005 33391.36 37.29 49996.10 26.80 2015-01-05 05:20:51.000 005 33391.39 37.27 49996.10 26.80 2015-01-05 05:20:52.000 005 33391.17 37.30 49996.10 26.80 2015-01-05 05:20:53.000 005 33391.19 37.27 49996.10 26.80 2015-01-05 05:20:54.000 005 33391.17 37.26 49996.10 26.80 2015-01-05 05:20:55.000 005 33391.29 37.25 49996.10 26.80 2015-01-05 05:20:56.000 005 33391.19 37.22 49996.10 26.80 2015-01-05 05:20:57.000 005 33391.09 37.24 49996.10 26.80 2015-01-05 05:20:58.000 005 33391.13 37.21 49996.10 26.80 2015-01-05 05:20:59.000 005 33391.25 37.28 49996.10 26.80 2015-01-05 05:21:00.000 005 33391.23 37.30 49996.10 26.80 2015-01-05 05:21:01.000 005 33391.17 37.26 49996.10 26.80 2015-01-05 05:21:02.000 005 33391.20 37.23 49996.10 26.80 2015-01-05 05:21:03.000 005 33391.13 37.22 49996.10 26.80 2015-01-05 05:21:04.000 005 33391.20 37.30 49996.10 26.80 2015-01-05 05:21:05.000 005 33391.16 37.29 49996.10 26.80 2015-01-05 05:21:06.000 005 33391.16 37.29 49996.10 26.80 2015-01-05 05:21:07.000 005 33391.16 37.31 49996.10 26.80 2015-01-05 05:21:08.000 005 33391.11 37.31 49996.10 26.80 2015-01-05 05:21:09.000 005 33391.17 37.33 49996.10 26.80 2015-01-05 05:21:10.000 005 33391.07 37.32 49996.10 26.80 2015-01-05 05:21:11.000 005 33391.08 37.35 49996.10 26.80 2015-01-05 05:21:12.000 005 33391.02 37.36 49996.10 26.80 2015-01-05 05:21:13.000 005 33391.06 37.38 49996.10 26.80 2015-01-05 05:21:14.000 005 33390.98 37.38 49996.10 26.80 2015-01-05 05:21:15.000 005 33390.94 37.39 49996.10 26.80 2015-01-05 05:21:16.000 005 33391.14 37.36 49996.10 26.80 2015-01-05 05:21:17.000 005 33390.98 37.37 49996.10 26.80 2015-01-05 05:21:18.000 005 33390.89 37.40 49996.10 26.80 2015-01-05 05:21:19.000 005 33391.09 37.45 49996.10 26.80 2015-01-05 05:21:20.000 005 33391.07 37.42 49996.10 26.80 2015-01-05 05:21:21.000 005 33391.00 37.42 49996.10 26.80 2015-01-05 05:21:22.000 005 33391.14 37.47 49996.10 26.80 2015-01-05 05:21:23.000 005 33391.08 37.50 49996.10 26.80 2015-01-05 05:21:24.000 005 33390.99 37.47 49996.10 26.80 2015-01-05 05:21:25.000 005 33391.08 37.48 49996.10 26.80 2015-01-05 05:21:26.000 005 33391.03 37.48 49996.10 26.80 2015-01-05 05:21:27.000 005 33390.94 37.49 49996.10 26.80 2015-01-05 05:21:28.000 005 33391.06 37.52 49996.10 26.80 2015-01-05 05:21:29.000 005 33390.99 37.59 49996.10 26.80 2015-01-05 05:21:30.000 005 33391.00 37.59 49996.10 26.80 2015-01-05 05:21:30.000 005 33390.96 37.59 49996.10 26.80 2015-01-05 05:21:32.000 005 33390.94 37.61 49996.10 26.80 2015-01-05 05:21:33.000 005 33390.91 37.63 49996.10 26.80 2015-01-05 05:21:34.000 005 33390.85 37.68 49996.10 26.80 2015-01-05 05:21:35.000 005 33390.88 37.69 49996.10 26.80 2015-01-05 05:21:36.000 005 33390.81 37.69 49996.10 26.80 2015-01-05 05:21:37.000 005 33390.88 37.70 49996.10 26.80 2015-01-05 05:21:38.000 005 33390.95 37.76 49996.10 26.80 2015-01-05 05:21:39.000 005 33390.86 37.74 49996.10 26.80 2015-01-05 05:21:40.000 005 33390.91 37.81 49996.10 26.80 2015-01-05 05:21:41.000 005 33390.85 37.85 49996.10 26.80 2015-01-05 05:21:42.000 005 33390.86 37.87 49996.10 26.80 2015-01-05 05:21:43.000 005 33390.88 37.92 49996.10 26.80 2015-01-05 05:21:43.000 005 33390.82 37.99 49996.10 26.80 2015-01-05 05:21:45.000 005 33390.84 38.01 49996.10 26.80 2015-01-05 05:21:46.000 005 33390.76 38.02 49996.10 26.80 2015-01-05 05:21:47.000 005 33390.83 38.05 49996.10 26.80 2015-01-05 05:21:48.000 005 33390.78 38.05 49996.10 26.80 2015-01-05 05:21:49.000 005 33390.81 38.10 49996.10 26.80 2015-01-05 05:21:50.000 005 33390.73 38.08 49996.10 26.80 2015-01-05 05:21:51.000 005 33390.73 38.08 49996.10 26.80 2015-01-05 05:21:52.000 005 33390.75 38.07 49996.10 26.80 2015-01-05 05:21:53.000 005 33390.72 38.09 49996.10 26.80 2015-01-05 05:21:54.000 005 33390.67 38.10 49996.10 26.80 2015-01-05 05:21:55.000 005 33390.70 38.10 49996.10 26.80 2015-01-05 05:21:56.000 005 33390.65 38.11 49996.10 26.80 2015-01-05 05:21:57.000 005 33390.62 38.15 49996.10 26.80 2015-01-05 05:21:58.000 005 33390.71 38.12 49996.10 26.80 2015-01-05 05:21:59.000 005 33390.69 38.14 49996.10 26.80 2015-01-05 05:22:00.000 005 33390.66 38.18 49996.10 26.80 2015-01-05 05:22:01.000 005 33390.66 38.20 49996.10 26.80 2015-01-05 05:22:02.000 005 33390.77 38.25 49996.10 26.80 2015-01-05 05:22:03.000 005 33390.67 38.21 49996.10 26.80 2015-01-05 05:22:04.000 005 33390.71 38.23 49996.10 26.80 2015-01-05 05:22:05.000 005 33390.70 38.24 49996.10 26.80 2015-01-05 05:22:06.000 005 33390.69 38.25 49996.10 26.80 2015-01-05 05:22:07.000 005 33390.75 38.28 49996.10 26.80 2015-01-05 05:22:08.000 005 33390.76 38.30 49996.10 26.80 2015-01-05 05:22:09.000 005 33390.73 38.28 49996.10 26.80 2015-01-05 05:22:10.000 005 33390.75 38.20 49996.10 26.80 2015-01-05 05:22:11.000 005 33390.82 38.27 49996.10 26.80 2015-01-05 05:22:12.000 005 33390.78 38.26 49996.10 26.80 2015-01-05 05:22:13.000 005 33390.79 38.30 49996.10 26.80 2015-01-05 05:22:14.000 005 33390.72 38.34 49996.10 26.80 2015-01-05 05:22:15.000 005 33390.72 38.34 49996.10 26.80 2015-01-05 05:22:16.000 005 33390.86 38.44 49996.10 26.80 2015-01-05 05:22:17.000 005 33390.66 38.49 49996.10 26.80 2015-01-05 05:22:18.000 005 33390.74 38.50 49996.10 26.80 2015-01-05 05:22:19.000 005 33390.81 38.57 49996.10 26.80 2015-01-05 05:22:20.000 005 33390.83 38.59 49996.10 26.80 2015-01-05 05:22:21.000 005 33390.92 38.58 49996.10 26.80 2015-01-05 05:22:22.000 005 33390.70 38.58 49996.10 26.80 2015-01-05 05:22:23.000 005 33390.81 38.62 49996.10 26.80 2015-01-05 05:22:24.000 005 33390.75 38.62 49996.10 26.80 2015-01-05 05:22:24.000 005 33390.83 38.62 49996.10 26.80 2015-01-05 05:22:26.000 005 33390.76 38.62 49996.10 26.80 2015-01-05 05:22:27.000 005 33390.75 38.58 49996.10 26.80 2015-01-05 05:22:28.000 005 33390.91 38.59 49996.10 26.80 2015-01-05 05:22:29.000 005 33390.69 38.57 49996.10 26.80 2015-01-05 05:22:30.000 005 33390.75 38.59 49996.10 26.80 2015-01-05 05:22:31.000 005 33390.81 38.60 49996.10 26.80 2015-01-05 05:22:32.000 005 33390.76 38.53 49996.10 26.80 2015-01-05 05:22:33.000 005 33390.80 38.52 49996.10 26.80 2015-01-05 05:22:34.000 005 33390.72 38.54 49996.10 26.80 2015-01-05 05:22:35.000 005 33390.88 38.56 49996.10 26.80 2015-01-05 05:22:36.000 005 33390.73 38.57 49996.10 26.80 2015-01-05 05:22:37.000 005 33390.70 38.62 49996.10 26.80 2015-01-05 05:22:37.000 005 33390.73 38.57 49996.10 26.80 2015-01-05 05:22:39.000 005 33390.78 38.55 49996.10 26.80 2015-01-05 05:22:40.000 005 33390.73 38.52 49996.10 26.80 2015-01-05 05:22:41.000 005 33390.75 38.52 49996.10 26.80 2015-01-05 05:22:42.000 005 33390.76 38.52 49996.10 26.80 2015-01-05 05:22:43.000 005 33390.76 38.58 49996.10 26.80 2015-01-05 05:22:44.000 005 33390.82 38.62 49996.10 26.80 2015-01-05 05:22:45.000 005 33390.83 38.57 49996.10 26.80 2015-01-05 05:22:46.000 005 33390.85 38.63 49996.10 26.80 2015-01-05 05:22:47.000 005 33390.81 38.62 49996.10 26.80 2015-01-05 05:22:48.000 005 33390.75 38.65 49996.10 26.80 2015-01-05 05:22:49.000 005 33390.73 38.66 49996.10 26.80 2015-01-05 05:22:50.000 005 33390.81 38.72 49996.10 26.80 2015-01-05 05:22:51.000 005 33390.76 38.73 49996.10 26.80 2015-01-05 05:22:52.000 005 33390.86 38.70 49996.10 26.80 2015-01-05 05:22:53.000 005 33390.78 38.78 49996.10 26.80 2015-01-05 05:22:54.000 005 33390.70 38.73 49996.10 26.80 2015-01-05 05:22:55.000 005 33390.82 38.79 49996.10 26.80 2015-01-05 05:22:56.000 005 33390.74 38.74 49996.10 26.80 2015-01-05 05:22:57.000 005 33390.78 38.79 49996.10 26.80 2015-01-05 05:22:58.000 005 33390.74 38.80 49996.10 26.80 2015-01-05 05:22:59.000 005 33390.81 38.81 49996.10 26.80 2015-01-05 05:23:00.000 005 33390.78 38.79 49996.10 26.80 2015-01-05 05:23:01.000 005 33390.76 38.82 49996.10 26.80 2015-01-05 05:23:02.000 005 33390.76 38.87 49996.10 26.80 2015-01-05 05:23:03.000 005 33390.79 38.85 49996.10 26.80 2015-01-05 05:23:04.000 005 33390.87 38.91 49996.10 26.80 2015-01-05 05:23:05.000 005 33390.68 38.92 49996.10 26.80 2015-01-05 05:23:06.000 005 33390.82 38.88 49996.10 26.80 2015-01-05 05:23:07.000 005 33390.76 38.87 49996.10 26.80 2015-01-05 05:23:08.000 005 33390.75 38.88 49996.10 26.80 2015-01-05 05:23:09.000 005 33390.81 38.87 49996.10 26.80 2015-01-05 05:23:10.000 005 33390.78 38.79 49996.10 26.80 2015-01-05 05:23:11.000 005 33390.70 38.78 49996.10 26.80 2015-01-05 05:23:12.000 005 33390.76 38.78 49996.10 26.80 2015-01-05 05:23:13.000 005 33390.70 38.75 49996.10 26.80 2015-01-05 05:23:14.000 005 33390.75 38.75 49996.10 26.80 2015-01-05 05:23:15.000 005 33390.73 38.77 49996.10 26.80 2015-01-05 05:23:16.000 005 33390.76 38.78 49996.10 26.80 2015-01-05 05:23:17.000 005 33390.63 38.75 49996.10 26.80 2015-01-05 05:23:18.000 005 33390.70 38.74 49996.10 26.80 2015-01-05 05:23:18.000 005 33390.73 38.77 49996.10 26.80 2015-01-05 05:23:20.000 005 33390.67 38.79 49996.10 26.80 2015-01-05 05:23:21.000 005 33390.69 38.74 49996.10 26.80 2015-01-05 05:23:22.000 005 33390.71 38.71 49996.10 26.80 2015-01-05 05:23:23.000 005 33390.71 38.69 49996.10 26.80 2015-01-05 05:23:24.000 005 33390.73 38.64 49996.10 26.80 2015-01-05 05:23:25.000 005 33390.68 38.60 49996.10 26.80 2015-01-05 05:23:26.000 005 33390.61 38.59 49996.10 26.80 2015-01-05 05:23:27.000 005 33390.73 38.59 49996.10 26.80 2015-01-05 05:23:28.000 005 33390.59 38.51 49996.10 26.80 2015-01-05 05:23:29.000 005 33390.70 38.54 49996.10 26.80 2015-01-05 05:23:30.000 005 33390.67 38.53 49996.10 26.80 2015-01-05 05:23:31.000 005 33390.65 38.52 49996.10 26.80 2015-01-05 05:23:31.000 005 33390.68 38.51 49996.10 26.80 2015-01-05 05:23:33.000 005 33390.67 38.52 49996.10 26.80 2015-01-05 05:23:34.000 005 33390.61 38.53 49996.10 26.80 2015-01-05 05:23:35.000 005 33390.71 38.54 49996.10 26.80 2015-01-05 05:23:36.000 005 33390.71 38.47 49996.10 26.80 2015-01-05 05:23:37.000 005 33390.70 38.46 49996.10 26.80 2015-01-05 05:23:38.000 005 33390.75 38.46 49996.10 26.80 2015-01-05 05:23:39.000 005 33390.75 38.47 49996.10 26.80 2015-01-05 05:23:40.000 005 33390.66 38.49 49996.10 26.80 2015-01-05 05:23:41.000 005 33390.68 38.53 49996.10 26.80 2015-01-05 05:23:42.000 005 33390.68 38.58 49996.10 26.80 2015-01-05 05:23:43.000 005 33390.71 38.60 49996.10 26.80 2015-01-05 05:23:44.000 005 33390.68 38.60 49996.10 26.80 2015-01-05 05:23:45.000 005 33390.63 38.59 49996.10 26.80 2015-01-05 05:23:46.000 005 33390.75 38.65 49996.10 26.80 2015-01-05 05:23:47.000 005 33390.66 38.63 49996.10 26.80 2015-01-05 05:23:48.000 005 33390.62 38.69 49996.10 26.80 2015-01-05 05:23:49.000 005 33390.60 38.70 49996.10 26.80 2015-01-05 05:23:50.000 005 33390.63 38.72 49996.10 26.80 2015-01-05 05:23:51.000 005 33390.67 38.71 49996.10 26.80 2015-01-05 05:23:52.000 005 33390.63 38.70 49996.10 26.80 2015-01-05 05:23:53.000 005 33390.68 38.72 49996.10 26.80 2015-01-05 05:23:54.000 005 33390.69 38.74 49996.10 26.80 2015-01-05 05:23:55.000 005 33390.64 38.75 49996.10 26.80 2015-01-05 05:23:56.000 005 33390.63 38.71 49996.10 26.80 2015-01-05 05:23:57.000 005 33390.65 38.73 49996.10 26.80 2015-01-05 05:23:58.000 005 33390.60 38.75 49996.10 26.80 2015-01-05 05:23:59.000 005 33390.57 38.75 49996.10 26.80 2015-01-05 05:24:00.000 005 33390.68 38.79 49996.10 26.80 2015-01-05 05:24:01.000 005 33390.55 38.82 49996.10 26.80 2015-01-05 05:24:02.000 005 33390.57 38.85 49996.10 26.80 2015-01-05 05:24:03.000 005 33390.52 38.84 49996.10 26.80 2015-01-05 05:24:04.000 005 33390.56 38.87 49996.10 26.80 2015-01-05 05:24:05.000 005 33390.61 38.84 49996.10 26.80 2015-01-05 05:24:06.000 005 33390.52 38.92 49996.10 26.80 2015-01-05 05:24:07.000 005 33390.58 38.90 49996.10 26.80 2015-01-05 05:24:08.000 005 33390.61 38.94 49996.10 26.80 2015-01-05 05:24:09.000 005 33390.70 38.93 49996.10 26.80 2015-01-05 05:24:10.000 005 33390.63 38.98 49996.10 26.80 2015-01-05 05:24:11.000 005 33390.66 38.96 49996.10 26.80 2015-01-05 05:24:12.000 005 33390.68 39.02 49996.10 26.80 2015-01-05 05:24:12.000 005 33390.59 38.99 49996.10 26.80 2015-01-05 05:24:14.000 005 33390.60 39.00 49996.10 26.80 2015-01-05 05:24:15.000 005 33390.63 38.99 49996.10 26.80 2015-01-05 05:24:16.000 005 33390.60 39.03 49996.10 26.80 2015-01-05 05:24:17.000 005 33390.63 39.05 49996.10 26.80 2015-01-05 05:24:18.000 005 33390.63 39.08 49996.10 26.80 2015-01-05 05:24:19.000 005 33390.72 39.06 49996.10 26.80 2015-01-05 05:24:20.000 005 33390.70 39.09 49996.10 26.80 2015-01-05 05:24:21.000 005 33390.67 39.08 49996.10 26.80 2015-01-05 05:24:22.000 005 33390.66 39.12 49996.10 26.80 2015-01-05 05:24:23.000 005 33390.73 39.07 49996.10 26.80 2015-01-05 05:24:24.000 005 33390.71 39.12 49996.10 26.80 2015-01-05 05:24:25.000 005 33390.68 39.10 49996.10 26.80 2015-01-05 05:24:25.000 005 33390.72 39.10 49996.10 26.80 2015-01-05 05:24:27.000 005 33390.70 39.10 49996.10 26.80 2015-01-05 05:24:28.000 005 33390.79 39.13 49996.10 26.80 2015-01-05 05:24:29.000 005 33390.79 39.14 49996.10 26.80 2015-01-05 05:24:30.000 005 33390.91 39.17 49996.10 26.80 2015-01-05 05:24:31.000 005 33390.82 39.18 49996.10 26.80 2015-01-05 05:24:32.000 005 33390.91 39.26 49996.10 26.80 2015-01-05 05:24:33.000 005 33390.80 39.30 49996.10 26.80 2015-01-05 05:24:34.000 005 33390.91 39.33 49996.10 26.80 2015-01-05 05:24:35.000 005 33390.71 39.43 49996.10 26.80 2015-01-05 05:24:36.000 005 33390.75 39.42 49996.10 26.80 2015-01-05 05:24:37.000 005 33390.89 39.43 49996.10 26.80 2015-01-05 05:24:38.000 005 33390.83 39.45 49996.10 26.80 2015-01-05 05:24:39.000 005 33390.85 39.54 49996.10 26.80 2015-01-05 05:24:40.000 005 33390.82 39.45 49996.10 26.80 2015-01-05 05:24:41.000 005 33390.86 39.48 49996.10 26.80 2015-01-05 05:24:42.000 005 33390.75 39.46 49996.10 26.80 2015-01-05 05:24:43.000 005 33390.83 39.43 49996.10 26.80 2015-01-05 05:24:44.000 005 33390.86 39.49 49996.10 26.80 2015-01-05 05:24:45.000 005 33390.88 39.47 49996.10 26.80 2015-01-05 05:24:46.000 005 33390.82 39.49 49996.10 26.80 2015-01-05 05:24:47.000 005 33390.79 39.60 49996.10 26.80 2015-01-05 05:24:48.000 005 33390.77 39.57 49996.10 26.80 2015-01-05 05:24:49.000 005 33390.71 39.53 49996.10 26.80 2015-01-05 05:24:50.000 005 33390.85 39.59 49996.10 26.80 2015-01-05 05:24:51.000 005 33390.83 39.67 49996.10 26.80 2015-01-05 05:24:52.000 005 33390.81 39.65 49996.10 26.80 2015-01-05 05:24:53.000 005 33390.81 39.63 49996.10 26.80 2015-01-05 05:24:54.000 005 33390.88 39.59 49996.10 26.80 2015-01-05 05:24:55.000 005 33390.84 39.58 49996.10 26.80 2015-01-05 05:24:56.000 005 33390.91 39.56 49996.10 26.80 2015-01-05 05:24:57.000 005 33390.84 39.57 49996.10 26.80 2015-01-05 05:24:58.000 005 33390.82 39.51 49996.10 26.80 2015-01-05 05:24:59.000 005 33390.81 39.52 49996.10 26.80 2015-01-05 05:25:00.000 005 33390.94 39.48 49996.10 26.80 2015-01-05 05:25:01.000 005 33390.83 39.51 49996.10 26.80 2015-01-05 05:25:02.000 005 33390.85 39.42 49996.10 26.80 2015-01-05 05:25:03.000 005 33390.88 39.42 49996.10 26.80 2015-01-05 05:25:04.000 005 33390.87 39.36 49996.10 26.80 2015-01-05 05:25:05.000 005 33390.83 39.39 49996.10 26.80 2015-01-05 05:25:06.000 005 33390.91 39.38 49996.10 26.80 2015-01-05 05:25:06.000 005 33390.84 39.33 49996.10 26.80 2015-01-05 05:25:08.000 005 33390.89 39.29 49996.10 26.80 2015-01-05 05:25:09.000 005 33390.98 39.25 49996.10 26.80 2015-01-05 05:25:10.000 005 33391.03 39.31 49996.10 26.80 2015-01-05 05:25:11.000 005 33390.83 39.24 49996.10 26.80 2015-01-05 05:25:12.000 005 33390.92 39.26 49996.10 26.80 2015-01-05 05:25:13.000 005 33391.00 39.26 49996.10 26.80 2015-01-05 05:25:14.000 005 33390.99 39.25 49996.10 26.80 2015-01-05 05:25:15.000 005 33390.95 39.18 49996.10 26.80 2015-01-05 05:25:16.000 005 33390.97 39.24 49996.10 26.80 2015-01-05 05:25:17.000 005 33391.05 39.21 49996.10 26.80 2015-01-05 05:25:18.000 005 33390.92 39.17 49996.10 26.80 2015-01-05 05:25:19.000 005 33390.91 39.15 49996.10 26.80 2015-01-05 05:25:19.000 005 33390.97 39.11 49996.10 26.80 2015-01-05 05:25:21.000 005 33390.98 39.17 49996.10 26.80 2015-01-05 05:25:22.000 005 33391.00 39.15 49996.10 26.80 2015-01-05 05:25:23.000 005 33391.04 39.19 49996.10 26.80 2015-01-05 05:25:24.000 005 33391.04 39.17 49996.10 26.80 2015-01-05 05:25:25.000 005 33391.08 39.14 49996.10 26.80 2015-01-05 05:25:26.000 005 33391.11 39.20 49996.10 26.80 2015-01-05 05:25:27.000 005 33391.04 39.13 49996.10 26.80 2015-01-05 05:25:28.000 005 33391.14 39.14 49996.10 26.80 2015-01-05 05:25:29.000 005 33391.02 39.16 49996.10 26.80 2015-01-05 05:25:30.000 005 33391.20 39.20 49996.10 26.80 2015-01-05 05:25:31.000 005 33391.04 39.21 49996.10 26.80 2015-01-05 05:25:32.000 005 33391.04 39.26 49996.10 26.80 2015-01-05 05:25:33.000 005 33391.13 39.21 49996.10 26.80 2015-01-05 05:25:34.000 005 33391.14 39.23 49996.10 26.80 2015-01-05 05:25:35.000 005 33391.10 39.23 49996.10 26.80 2015-01-05 05:25:36.000 005 33391.15 39.18 49996.10 26.80 2015-01-05 05:25:37.000 005 33391.06 39.17 49996.10 26.80 2015-01-05 05:25:38.000 005 33391.07 39.20 49996.10 26.80 2015-01-05 05:25:39.000 005 33391.04 39.15 49996.10 26.80 2015-01-05 05:25:40.000 005 33390.95 39.18 49996.10 26.80 2015-01-05 05:25:41.000 005 33391.00 39.20 49996.10 26.80 2015-01-05 05:25:42.000 005 33390.92 39.20 49996.10 26.80 2015-01-05 05:25:43.000 005 33390.97 39.15 49996.10 26.80 2015-01-05 05:25:44.000 005 33390.94 39.19 49996.10 26.80 2015-01-05 05:25:45.000 005 33391.01 39.16 49996.10 26.80 2015-01-05 05:25:46.000 005 33390.98 39.20 49996.10 26.80 2015-01-05 05:25:47.000 005 33390.98 39.20 49996.10 26.80 2015-01-05 05:25:48.000 005 33390.97 39.18 49996.10 26.80 2015-01-05 05:25:49.000 005 33390.96 39.20 49996.10 26.80 2015-01-05 05:25:50.000 005 33390.99 39.22 49996.10 26.80 2015-01-05 05:25:51.000 005 33390.96 39.21 49996.10 26.80 2015-01-05 05:25:52.000 005 33391.02 39.17 49996.10 26.80 2015-01-05 05:25:53.000 005 33391.01 39.12 49996.10 26.80 2015-01-05 05:25:54.000 005 33390.96 39.07 49996.10 26.80 2015-01-05 05:25:55.000 005 33390.89 39.09 49996.10 26.80 2015-01-05 05:25:56.000 005 33390.99 39.12 49996.10 26.80 2015-01-05 05:25:57.000 005 33391.01 39.11 49996.10 26.80 2015-01-05 05:25:58.000 005 33390.96 39.11 49996.10 26.80 2015-01-05 05:25:59.000 005 33390.90 39.12 49996.10 26.80 2015-01-05 05:26:00.000 005 33390.94 39.12 49996.10 26.80 2015-01-05 05:26:00.000 005 33390.95 39.10 49996.10 26.80 2015-01-05 05:26:02.000 005 33390.87 39.11 49996.10 26.80 2015-01-05 05:26:03.000 005 33390.81 39.14 49996.10 26.80 2015-01-05 05:26:04.000 005 33390.89 39.17 49996.10 26.80 2015-01-05 05:26:05.000 005 33390.87 39.13 49996.10 26.80 2015-01-05 05:26:06.000 005 33390.91 39.17 49996.10 26.80 2015-01-05 05:26:07.000 005 33390.91 39.09 49996.10 26.80 2015-01-05 05:26:08.000 005 33390.95 39.11 49996.10 26.80 2015-01-05 05:26:09.000 005 33390.92 39.13 49996.10 26.80 2015-01-05 05:26:10.000 005 33390.95 39.17 49996.10 26.80 2015-01-05 05:26:11.000 005 33390.83 39.16 49996.10 26.80 2015-01-05 05:26:12.000 005 33391.01 39.17 49996.10 26.80 2015-01-05 05:26:13.000 005 33390.93 39.17 49996.10 26.80 2015-01-05 05:26:13.000 005 33390.94 39.20 49996.10 26.80 2015-01-05 05:26:15.000 005 33390.91 39.18 49996.10 26.80 2015-01-05 05:26:16.000 005 33390.96 39.15 49996.10 26.80 2015-01-05 05:26:17.000 005 33390.93 39.13 49996.10 26.80 2015-01-05 05:26:18.000 005 33391.03 39.11 49996.10 26.80 2015-01-05 05:26:19.000 005 33390.94 39.13 49996.10 26.80 2015-01-05 05:26:20.000 005 33390.98 39.13 49996.10 26.80 2015-01-05 05:26:21.000 005 33391.02 39.10 49996.10 26.80 2015-01-05 05:26:22.000 005 33390.92 39.05 49996.10 26.80 2015-01-05 05:26:23.000 005 33390.91 39.09 49996.10 26.80 2015-01-05 05:26:24.000 005 33391.02 39.02 49996.10 26.80 2015-01-05 05:26:25.000 005 33391.02 38.99 49996.10 26.80 2015-01-05 05:26:26.000 005 33391.08 39.03 49996.10 26.80 2015-01-05 05:26:27.000 005 33391.08 39.01 49996.10 26.80 2015-01-05 05:26:28.000 005 33391.00 39.04 49996.10 26.80 2015-01-05 05:26:29.000 005 33391.10 39.09 49996.10 26.80 2015-01-05 05:26:30.000 005 33391.08 39.08 49996.10 26.80 2015-01-05 05:26:31.000 005 33391.04 39.01 49996.10 26.80 2015-01-05 05:26:32.000 005 33391.00 38.99 49996.10 26.80 2015-01-05 05:26:33.000 005 33390.97 39.02 49996.10 26.80 2015-01-05 05:26:34.000 005 33390.95 39.02 49996.10 26.80 2015-01-05 05:26:35.000 005 33391.02 39.08 49996.10 26.80 2015-01-05 05:26:36.000 005 33390.96 39.11 49996.10 26.80 2015-01-05 05:26:37.000 005 33390.96 39.12 49996.10 26.80 2015-01-05 05:26:38.000 005 33391.03 39.14 49996.10 26.80 2015-01-05 05:26:39.000 005 33391.05 39.17 49996.10 26.80 2015-01-05 05:26:40.000 005 33391.05 39.19 49996.10 26.80 2015-01-05 05:26:41.000 005 33391.04 39.23 49996.10 26.80 2015-01-05 05:26:42.000 005 33391.00 39.22 49996.10 26.80 2015-01-05 05:26:43.000 005 33390.96 39.21 49996.10 26.80 2015-01-05 05:26:44.000 005 33391.03 39.30 49996.10 26.80 2015-01-05 05:26:45.000 005 33390.92 39.26 49996.10 26.80 2015-01-05 05:26:46.000 005 33391.06 39.28 49996.10 26.80 2015-01-05 05:26:47.000 005 33390.91 39.28 49996.10 26.80 2015-01-05 05:26:48.000 005 33391.01 39.30 49996.10 26.80 2015-01-05 05:26:49.000 005 33391.01 39.28 49996.10 26.80 2015-01-05 05:26:50.000 005 33390.95 39.28 49996.10 26.80 2015-01-05 05:26:51.000 005 33390.97 39.28 49996.10 26.80 2015-01-05 05:26:52.000 005 33391.00 39.27 49996.10 26.80 2015-01-05 05:26:53.000 005 33391.06 39.26 49996.10 26.80 2015-01-05 05:26:54.000 005 33391.06 39.30 49996.10 26.80 2015-01-05 05:26:54.000 005 33391.05 39.24 49996.10 26.80 2015-01-05 05:26:56.000 005 33391.08 39.28 49996.10 26.80 2015-01-05 05:26:57.000 005 33391.06 39.28 49996.10 26.80 2015-01-05 05:26:58.000 005 33391.11 39.23 49996.10 26.80 2015-01-05 05:26:59.000 005 33391.06 39.28 49996.10 26.80 2015-01-05 05:27:00.000 005 33391.12 39.20 49996.10 26.80 2015-01-05 05:27:01.000 005 33391.07 39.26 49996.10 26.80 2015-01-05 05:27:02.000 005 33391.25 39.30 49996.10 26.80 2015-01-05 05:27:03.000 005 33391.16 39.36 49996.10 26.80 2015-01-05 05:27:04.000 005 33391.20 39.37 49996.10 26.80 2015-01-05 05:27:05.000 005 33391.16 39.37 49996.10 26.80 2015-01-05 05:27:06.000 005 33391.21 39.45 49996.10 26.80 2015-01-05 05:27:07.000 005 33391.19 39.45 49996.10 26.80 2015-01-05 05:27:07.000 005 33391.23 39.43 49996.10 26.80 2015-01-05 05:27:09.000 005 33391.19 39.48 49996.10 26.80 2015-01-05 05:27:10.000 005 33391.23 39.45 49996.10 26.80 2015-01-05 05:27:11.000 005 33391.36 39.43 49996.10 26.80 2015-01-05 05:27:12.000 005 33391.33 39.44 49996.10 26.80 2015-01-05 05:27:13.000 005 33391.28 39.41 49996.10 26.80 2015-01-05 05:27:14.000 005 33391.31 39.35 49996.10 26.80 2015-01-05 05:27:15.000 005 33391.26 39.32 49996.10 26.80 2015-01-05 05:27:16.000 005 33391.31 39.28 49996.10 26.80 2015-01-05 05:27:17.000 005 33391.28 39.28 49996.10 26.80 2015-01-05 05:27:18.000 005 33391.32 39.25 49996.10 26.80 2015-01-05 05:27:19.000 005 33391.25 39.22 49996.10 26.80 2015-01-05 05:27:20.000 005 33391.29 39.26 49996.10 26.80 2015-01-05 05:27:21.000 005 33391.32 39.23 49996.10 26.80 2015-01-05 05:27:22.000 005 33391.33 39.21 49996.10 26.80 2015-01-05 05:27:23.000 005 33391.31 39.21 49996.10 26.80 2015-01-05 05:27:24.000 005 33391.30 39.28 49996.10 26.80 2015-01-05 05:27:25.000 005 33391.27 39.30 49996.10 26.80 2015-01-05 05:27:26.000 005 33391.35 39.32 49996.10 26.80 2015-01-05 05:27:27.000 005 33391.33 39.33 49996.10 26.80 2015-01-05 05:27:28.000 005 33391.36 39.40 49996.10 26.80 2015-01-05 05:27:29.000 005 33391.35 39.39 49996.10 26.80 2015-01-05 05:27:30.000 005 33391.24 39.43 49996.10 26.80 2015-01-05 05:27:31.000 005 33391.25 39.44 49996.10 26.80 2015-01-05 05:27:32.000 005 33391.29 39.44 49996.10 26.80 2015-01-05 05:27:33.000 005 33391.23 39.54 49996.10 26.80 2015-01-05 05:27:34.000 005 33391.20 39.57 49996.10 26.80 2015-01-05 05:27:35.000 005 33391.23 39.66 49996.10 26.80 2015-01-05 05:27:36.000 005 33391.32 39.73 49996.10 26.80 2015-01-05 05:27:37.000 005 33391.20 39.74 49996.10 26.80 2015-01-05 05:27:38.000 005 33391.20 39.75 49996.10 26.80 2015-01-05 05:27:39.000 005 33391.31 39.76 49996.10 26.80 2015-01-05 05:27:40.000 005 33391.31 39.79 49996.10 26.80 2015-01-05 05:27:41.000 005 33391.31 39.80 49996.10 26.80 2015-01-05 05:27:42.000 005 33391.39 39.75 49996.10 26.80 2015-01-05 05:27:43.000 005 33391.38 39.77 49996.10 26.80 2015-01-05 05:27:44.000 005 33391.48 39.80 49996.10 26.80 2015-01-05 05:27:45.000 005 33391.35 39.74 49996.10 26.80 2015-01-05 05:27:46.000 005 33391.38 39.80 49996.10 26.80 2015-01-05 05:27:47.000 005 33391.42 39.79 49996.10 26.80 2015-01-05 05:27:48.000 005 33391.42 39.77 49996.10 26.80 2015-01-05 05:27:48.000 005 33391.38 39.73 49996.10 26.79 2015-01-05 05:27:50.000 005 33391.35 39.75 49996.10 26.80 2015-01-05 05:27:51.000 005 33391.32 39.83 49996.10 26.79 2015-01-05 05:27:52.000 005 33391.29 39.79 49996.10 26.80 2015-01-05 05:27:53.000 005 33391.23 39.76 49996.10 26.80 2015-01-05 05:27:54.000 005 33391.40 39.75 49996.10 26.80 2015-01-05 05:27:55.000 005 33391.28 39.75 49996.10 26.80 2015-01-05 05:27:56.000 005 33391.27 39.74 49996.10 26.80 2015-01-05 05:27:57.000 005 33391.23 39.73 49996.10 26.80 2015-01-05 05:27:58.000 005 33391.22 39.68 49996.10 26.80 2015-01-05 05:27:59.000 005 33391.24 39.72 49996.10 26.80 2015-01-05 05:28:00.000 005 33391.17 39.72 49996.10 26.80 2015-01-05 05:28:01.000 005 33391.22 39.69 49996.10 26.80 2015-01-05 05:28:01.000 005 33391.27 39.65 49996.10 26.80 2015-01-05 05:28:03.000 005 33391.22 39.67 49996.10 26.80 2015-01-05 05:28:04.000 005 33391.13 39.65 49996.10 26.80 2015-01-05 05:28:05.000 005 33391.29 39.72 49996.10 26.80 2015-01-05 05:28:06.000 005 33391.24 39.72 49996.10 26.80 2015-01-05 05:28:07.000 005 33391.29 39.72 49996.10 26.80 2015-01-05 05:28:08.000 005 33391.21 39.70 49996.10 26.80 2015-01-05 05:28:09.000 005 33391.28 39.66 49996.10 26.80 2015-01-05 05:28:10.000 005 33391.32 39.65 49996.10 26.80 2015-01-05 05:28:11.000 005 33391.20 39.64 49996.10 26.80 2015-01-05 05:28:12.000 005 33391.23 39.63 49996.10 26.80 2015-01-05 05:28:13.000 005 33391.19 39.59 49996.10 26.80 2015-01-05 05:28:14.000 005 33391.25 39.58 49996.10 26.80 2015-01-05 05:28:15.000 005 33391.33 39.57 49996.10 26.80 2015-01-05 05:28:16.000 005 33391.19 39.59 49996.10 26.80 2015-01-05 05:28:17.000 005 33391.35 39.51 49996.10 26.80 2015-01-05 05:28:18.000 005 33391.29 39.50 49996.10 26.80 2015-01-05 05:28:19.000 005 33391.25 39.48 49996.10 26.80 2015-01-05 05:28:20.000 005 33391.22 39.49 49996.10 26.80 2015-01-05 05:28:21.000 005 33391.16 39.47 49996.10 26.80 2015-01-05 05:28:22.000 005 33391.19 39.47 49996.10 26.80 2015-01-05 05:28:23.000 005 33391.14 39.41 49996.10 26.80 2015-01-05 05:28:24.000 005 33391.10 39.44 49996.10 26.80 2015-01-05 05:28:25.000 005 33391.08 39.41 49996.10 26.80 2015-01-05 05:28:26.000 005 33391.15 39.43 49996.10 26.80 2015-01-05 05:28:27.000 005 33391.04 39.37 49996.10 26.80 2015-01-05 05:28:28.000 005 33390.99 39.43 49996.10 26.80 2015-01-05 05:28:29.000 005 33391.04 39.45 49996.10 26.80 2015-01-05 05:28:30.000 005 33391.06 39.44 49996.10 26.80 2015-01-05 05:28:31.000 005 33391.03 39.43 49996.10 26.80 2015-01-05 05:28:32.000 005 33391.08 39.32 49996.10 26.80 2015-01-05 05:28:33.000 005 33391.06 39.32 49996.10 26.80 2015-01-05 05:28:34.000 005 33391.10 39.36 49996.10 26.80 2015-01-05 05:28:35.000 005 33391.08 39.30 49996.10 26.80 2015-01-05 05:28:36.000 005 33391.25 39.33 49996.10 26.80 2015-01-05 05:28:37.000 005 33391.24 39.32 49996.10 26.80 2015-01-05 05:28:38.000 005 33391.25 39.33 49996.10 26.80 2015-01-05 05:28:39.000 005 33391.22 39.34 49996.10 26.80 2015-01-05 05:28:40.000 005 33391.10 39.31 49996.10 26.80 2015-01-05 05:28:41.000 005 33391.25 39.28 49996.10 26.80 2015-01-05 05:28:42.000 005 33391.20 39.29 49996.10 26.80 2015-01-05 05:28:42.000 005 33391.12 39.28 49996.10 26.80 2015-01-05 05:28:44.000 005 33391.22 39.31 49996.10 26.80 2015-01-05 05:28:45.000 005 33391.25 39.24 49996.10 26.80 2015-01-05 05:28:46.000 005 33391.26 39.27 49996.10 26.80 2015-01-05 05:28:47.000 005 33391.12 39.21 49996.10 26.80 2015-01-05 05:28:48.000 005 33391.26 39.17 49996.10 26.80 2015-01-05 05:28:49.000 005 33391.17 39.16 49996.10 26.80 2015-01-05 05:28:50.000 005 33391.23 39.13 49996.10 26.80 2015-01-05 05:28:51.000 005 33391.18 39.16 49996.10 26.80 2015-01-05 05:28:52.000 005 33391.25 39.11 49996.10 26.80 2015-01-05 05:28:53.000 005 33391.15 39.09 49996.10 26.80 2015-01-05 05:28:54.000 005 33391.23 39.09 49996.10 26.80 2015-01-05 05:28:55.000 005 33391.19 39.07 49996.10 26.80 2015-01-05 05:28:55.000 005 33391.19 39.09 49996.10 26.79 2015-01-05 05:28:57.000 005 33391.22 39.10 49996.10 26.80 2015-01-05 05:28:58.000 005 33391.32 39.11 49996.10 26.80 2015-01-05 05:28:59.000 005 33391.24 39.11 49996.10 26.79 2015-01-05 05:29:00.000 005 33391.31 39.10 49996.10 26.80 2015-01-05 05:29:01.000 005 33391.30 39.07 49996.10 26.80 2015-01-05 05:29:02.000 005 33391.21 39.11 49996.10 26.80 2015-01-05 05:29:03.000 005 33391.38 39.18 49996.10 26.80 2015-01-05 05:29:04.000 005 33391.23 39.19 49996.10 26.80 2015-01-05 05:29:05.000 005 33391.23 39.17 49996.10 26.80 2015-01-05 05:29:06.000 005 33391.38 39.21 49996.10 26.80 2015-01-05 05:29:07.000 005 33391.20 39.17 49996.10 26.80 2015-01-05 05:29:08.000 005 33391.25 39.23 49996.10 26.80 2015-01-05 05:29:09.000 005 33391.26 39.24 49996.10 26.80 2015-01-05 05:29:10.000 005 33391.13 39.14 49996.10 26.79 2015-01-05 05:29:11.000 005 33391.31 39.21 49996.10 26.80 2015-01-05 05:29:12.000 005 33391.10 39.17 49996.10 26.80 2015-01-05 05:29:13.000 005 33391.18 39.21 49996.10 26.80 2015-01-05 05:29:14.000 005 33391.13 39.18 49996.10 26.79 2015-01-05 05:29:15.000 005 33391.17 39.23 49996.10 26.80 2015-01-05 05:29:16.000 005 33391.20 39.26 49996.10 26.80 2015-01-05 05:29:17.000 005 33391.09 39.29 49996.10 26.80 2015-01-05 05:29:18.000 005 33391.21 39.30 49996.10 26.80 2015-01-05 05:29:19.000 005 33391.11 39.33 49996.10 26.80 2015-01-05 05:29:20.000 005 33391.17 39.40 49996.10 26.80 2015-01-05 05:29:21.000 005 33391.16 39.45 49996.10 26.80 2015-01-05 05:29:22.000 005 33391.13 39.49 49996.10 26.80 2015-01-05 05:29:23.000 005 33391.23 39.49 49996.10 26.80 2015-01-05 05:29:24.000 005 33391.26 39.52 49996.10 26.80 2015-01-05 05:29:25.000 005 33391.21 39.51 49996.10 26.80 2015-01-05 05:29:26.000 005 33391.25 39.53 49996.10 26.80 2015-01-05 05:29:27.000 005 33391.19 39.51 49996.10 26.80 2015-01-05 05:29:28.000 005 33391.28 39.48 49996.10 26.79 2015-01-05 05:29:29.000 005 33391.25 39.59 49996.10 26.80 2015-01-05 05:29:30.000 005 33391.29 39.55 49996.10 26.80 2015-01-05 05:29:31.000 005 33391.25 39.59 49996.10 26.80 2015-01-05 05:29:32.000 005 33391.23 39.59 49996.10 26.80 2015-01-05 05:29:33.000 005 33391.25 39.57 49996.10 26.79 2015-01-05 05:29:34.000 005 33391.33 39.62 49996.10 26.79 2015-01-05 05:29:35.000 005 33391.27 39.59 49996.10 26.79 2015-01-05 05:29:36.000 005 33391.35 39.68 49996.10 26.79 2015-01-05 05:29:36.000 005 33391.28 39.66 49996.10 26.79 2015-01-05 05:29:38.000 005 33391.31 39.62 49996.10 26.79 2015-01-05 05:29:39.000 005 33391.25 39.62 49996.10 26.79 2015-01-05 05:29:40.000 005 33391.15 39.65 49996.10 26.79 2015-01-05 05:29:41.000 005 33391.25 39.61 49996.10 26.79 2015-01-05 05:29:42.000 005 33391.22 39.57 49996.10 26.79 2015-01-05 05:29:43.000 005 33391.22 39.58 49996.10 26.79 2015-01-05 05:29:44.000 005 33391.23 39.56 49996.10 26.79 2015-01-05 05:29:45.000 005 33391.25 39.52 49996.10 26.79 2015-01-05 05:29:46.000 005 33391.20 39.53 49996.10 26.79 2015-01-05 05:29:47.000 005 33391.21 39.54 49996.10 26.79 2015-01-05 05:29:48.000 005 33391.29 39.52 49996.10 26.79 2015-01-05 05:29:49.000 005 33391.15 39.49 49996.10 26.79 2015-01-05 05:29:49.000 005 33391.31 39.44 49996.10 26.79 2015-01-05 05:29:51.000 005 33391.32 39.49 49996.10 26.79 2015-01-05 05:29:52.000 005 33391.18 39.50 49996.10 26.79 2015-01-05 05:29:53.000 005 33391.38 39.47 49996.10 26.79 2015-01-05 05:29:54.000 005 33391.26 39.44 49996.10 26.79 2015-01-05 05:29:55.000 005 33391.35 39.39 49996.10 26.79 2015-01-05 05:29:56.000 005 33391.34 39.38 49996.10 26.79 2015-01-05 05:29:57.000 005 33391.29 39.34 49996.10 26.79 2015-01-05 05:29:58.000 005 33391.25 39.31 49996.10 26.79 2015-01-05 05:29:59.000 005 33391.22 39.28 49996.10 26.79 2015-01-05 05:30:00.000 005 33391.17 39.24 49996.10 26.79 2015-01-05 05:30:01.000 005 33391.20 39.20 49996.10 26.79 2015-01-05 05:30:02.000 005 33391.27 39.18 49996.10 26.79 2015-01-05 05:30:03.000 005 33391.19 39.11 49996.10 26.79 2015-01-05 05:30:04.000 005 33391.21 39.10 49996.10 26.79 2015-01-05 05:30:05.000 005 33391.21 39.02 49996.10 26.79 2015-01-05 05:30:06.000 005 33391.37 39.00 49996.10 26.79 2015-01-05 05:30:07.000 005 33391.31 38.99 49996.10 26.79 2015-01-05 05:30:08.000 005 33391.36 38.94 49996.10 26.79 2015-01-05 05:30:09.000 005 33391.33 38.89 49996.10 26.79 2015-01-05 05:30:10.000 005 33391.28 38.89 49996.10 26.79 2015-01-05 05:30:11.000 005 33391.25 38.89 49996.10 26.79 2015-01-05 05:30:12.000 005 33391.35 38.83 49996.10 26.79 2015-01-05 05:30:13.000 005 33391.23 38.81 49996.10 26.79 2015-01-05 05:30:14.000 005 33391.26 38.79 49996.10 26.79 2015-01-05 05:30:15.000 005 33391.20 38.72 49996.10 26.79 2015-01-05 05:30:16.000 005 33391.24 38.74 49996.10 26.79 2015-01-05 05:30:17.000 005 33391.25 38.67 49996.10 26.79 2015-01-05 05:30:18.000 005 33391.23 38.65 49996.10 26.79 2015-01-05 05:30:19.000 005 33391.20 38.58 49996.10 26.80 2015-01-05 05:30:20.000 005 33391.20 38.58 49996.10 26.79 2015-01-05 05:30:21.000 005 33391.21 38.56 49996.10 26.79 2015-01-05 05:30:22.000 005 33391.20 38.52 49996.10 26.79 2015-01-05 05:30:23.000 005 33391.22 38.47 49996.10 26.79 2015-01-05 05:30:24.000 005 33391.17 38.46 49996.10 26.79 2015-01-05 05:30:25.000 005 33391.22 38.42 49996.10 26.79 2015-01-05 05:30:26.000 005 33391.20 38.38 49996.10 26.79 2015-01-05 05:30:27.000 005 33391.15 38.33 49996.10 26.79 2015-01-05 05:30:28.000 005 33391.17 38.35 49996.10 26.79 2015-01-05 05:30:29.000 005 33391.29 38.33 49996.10 26.79 2015-01-05 05:30:30.000 005 33391.32 38.36 49996.10 26.79 2015-01-05 05:30:30.000 005 33391.26 38.30 49996.10 26.79 2015-01-05 05:30:32.000 005 33391.26 38.29 49996.10 26.79 2015-01-05 05:30:33.000 005 33391.22 38.30 49996.10 26.79 2015-01-05 05:30:34.000 005 33391.32 38.28 49996.10 26.79 2015-01-05 05:30:35.000 005 33391.32 38.28 49996.10 26.79 2015-01-05 05:30:36.000 005 33391.33 38.29 49996.10 26.79 2015-01-05 05:30:37.000 005 33391.31 38.28 49996.10 26.79 2015-01-05 05:30:38.000 005 33391.32 38.25 49996.10 26.79 2015-01-05 05:30:39.000 005 33391.32 38.28 49996.10 26.79 2015-01-05 05:30:40.000 005 33391.31 38.32 49996.10 26.79 2015-01-05 05:30:41.000 005 33391.28 38.26 49996.10 26.79 2015-01-05 05:30:42.000 005 33391.33 38.22 49996.10 26.79 2015-01-05 05:30:43.000 005 33391.29 38.22 49996.10 26.79 2015-01-05 05:30:43.000 005 33391.33 38.20 49996.10 26.79 2015-01-05 05:30:45.000 005 33391.29 38.17 49996.10 26.79 2015-01-05 05:30:46.000 005 33391.33 38.08 49996.10 26.79 2015-01-05 05:30:47.000 005 33391.36 38.06 49996.10 26.79 2015-01-05 05:30:48.000 005 33391.23 38.02 49996.10 26.79 2015-01-05 05:30:49.000 005 33391.22 38.00 49996.10 26.79 2015-01-05 05:30:50.000 005 33391.29 38.00 49996.10 26.79 2015-01-05 05:30:51.000 005 33391.25 37.96 49996.10 26.79 2015-01-05 05:30:52.000 005 33391.15 38.02 49996.10 26.79 2015-01-05 05:30:53.000 005 33391.39 37.94 49996.10 26.79 2015-01-05 05:30:54.000 005 33391.26 37.92 49996.10 26.79 2015-01-05 05:30:55.000 005 33391.39 37.93 49996.10 26.79 2015-01-05 05:30:56.000 005 33391.36 37.94 49996.10 26.79 2015-01-05 05:30:57.000 005 33391.42 37.91 49996.10 26.79 2015-01-05 05:30:58.000 005 33391.52 37.92 49996.10 26.79 2015-01-05 05:30:59.000 005 33391.46 37.87 49996.10 26.79 2015-01-05 05:31:00.000 005 33391.51 37.89 49996.10 26.79 2015-01-05 05:31:01.000 005 33391.47 37.87 49996.10 26.79 2015-01-05 05:31:02.000 005 33391.45 37.93 49996.10 26.79 2015-01-05 05:31:03.000 005 33391.46 37.92 49996.10 26.79 2015-01-05 05:31:04.000 005 33391.42 37.88 49996.10 26.79 2015-01-05 05:31:05.000 005 33391.56 37.90 49996.10 26.79 2015-01-05 05:31:06.000 005 33391.44 37.86 49996.10 26.79 2015-01-05 05:31:07.000 005 33391.47 37.84 49996.10 26.79 2015-01-05 05:31:08.000 005 33391.41 37.88 49996.10 26.79 2015-01-05 05:31:09.000 005 33391.50 37.88 49996.10 26.79 2015-01-05 05:31:10.000 005 33391.42 37.88 49996.10 26.79 2015-01-05 05:31:11.000 005 33391.59 37.93 49996.10 26.79 2015-01-05 05:31:12.000 005 33391.57 37.95 49996.10 26.79 2015-01-05 05:31:13.000 005 33391.51 37.98 49996.10 26.79 2015-01-05 05:31:14.000 005 33391.58 37.98 49996.10 26.79 2015-01-05 05:31:15.000 005 33391.51 38.00 49996.10 26.79 2015-01-05 05:31:16.000 005 33391.46 37.96 49996.10 26.79 2015-01-05 05:31:17.000 005 33391.59 37.93 49996.10 26.79 2015-01-05 05:31:18.000 005 33391.45 37.97 49996.10 26.79 2015-01-05 05:31:19.000 005 33391.55 37.93 49996.10 26.79 2015-01-05 05:31:20.000 005 33391.58 37.97 49996.10 26.79 2015-01-05 05:31:21.000 005 33391.62 38.04 49996.10 26.79 2015-01-05 05:31:22.000 005 33391.53 38.08 49996.10 26.79 2015-01-05 05:31:23.000 005 33391.68 38.10 49996.10 26.79 2015-01-05 05:31:24.000 005 33391.58 38.09 49996.10 26.79 2015-01-05 05:31:24.000 005 33391.45 38.10 49996.10 26.79 2015-01-05 05:31:26.000 005 33391.50 38.08 49996.10 26.79 2015-01-05 05:31:27.000 005 33391.56 38.09 49996.10 26.79 2015-01-05 05:31:28.000 005 33391.57 38.11 49996.10 26.79 2015-01-05 05:31:29.000 005 33391.51 38.20 49996.10 26.79 2015-01-05 05:31:30.000 005 33391.63 38.20 49996.10 26.79 2015-01-05 05:31:31.000 005 33391.57 38.15 49996.10 26.79 2015-01-05 05:31:32.000 005 33391.57 38.18 49996.10 26.79 2015-01-05 05:31:33.000 005 33391.55 38.13 49996.10 26.79 2015-01-05 05:31:34.000 005 33391.56 38.16 49996.10 26.79 2015-01-05 05:31:35.000 005 33391.62 38.10 49996.10 26.79 2015-01-05 05:31:36.000 005 33391.65 38.09 49996.10 26.79 2015-01-05 05:31:37.000 005 33391.54 38.11 49996.10 26.79 2015-01-05 05:31:37.000 005 33391.56 38.18 49996.10 26.79 2015-01-05 05:31:39.000 005 33391.63 38.22 49996.10 26.79 2015-01-05 05:31:40.000 005 33391.61 38.26 49996.10 26.79 2015-01-05 05:31:41.000 005 33391.61 38.24 49996.10 26.79 2015-01-05 05:31:42.000 005 33391.67 38.32 49996.10 26.79 2015-01-05 05:31:43.000 005 33391.59 38.32 49996.10 26.79 2015-01-05 05:31:44.000 005 33391.63 38.38 49996.10 26.79 2015-01-05 05:31:45.000 005 33391.60 38.37 49996.10 26.79 2015-01-05 05:31:46.000 005 33391.57 38.39 49996.10 26.79 2015-01-05 05:31:47.000 005 33391.56 38.42 49996.10 26.79 2015-01-05 05:31:48.000 005 33391.67 38.45 49996.10 26.79 2015-01-05 05:31:49.000 005 33391.58 38.49 49996.10 26.79 2015-01-05 05:31:50.000 005 33391.69 38.49 49996.10 26.79 2015-01-05 05:31:51.000 005 33391.64 38.47 49996.10 26.79 2015-01-05 05:31:52.000 005 33391.66 38.47 49996.10 26.79 2015-01-05 05:31:53.000 005 33391.70 38.44 49996.10 26.79 2015-01-05 05:31:54.000 005 33391.64 38.50 49996.10 26.79 2015-01-05 05:31:55.000 005 33391.69 38.48 49996.10 26.79 2015-01-05 05:31:56.000 005 33391.63 38.51 49996.10 26.79 2015-01-05 05:31:57.000 005 33391.73 38.53 49996.10 26.79 2015-01-05 05:31:58.000 005 33391.72 38.53 49996.10 26.79 2015-01-05 05:31:59.000 005 33391.69 38.45 49996.10 26.79 2015-01-05 05:32:00.000 005 33391.66 38.45 49996.10 26.79 2015-01-05 05:32:01.000 005 33391.69 38.42 49996.10 26.79 2015-01-05 05:32:02.000 005 33391.64 38.44 49996.10 26.79 2015-01-05 05:32:03.000 005 33391.72 38.44 49996.10 26.79 2015-01-05 05:32:04.000 005 33391.76 38.45 49996.10 26.79 2015-01-05 05:32:05.000 005 33391.76 38.47 49996.10 26.79 2015-01-05 05:32:06.000 005 33391.85 38.45 49996.10 26.79 2015-01-05 05:32:07.000 005 33391.80 38.46 49996.10 26.79 2015-01-05 05:32:08.000 005 33391.79 38.45 49996.10 26.79 2015-01-05 05:32:09.000 005 33391.86 38.42 49996.10 26.79 2015-01-05 05:32:10.000 005 33391.85 38.34 49996.10 26.79 2015-01-05 05:32:11.000 005 33391.84 38.40 49996.10 26.79 2015-01-05 05:32:12.000 005 33391.68 38.36 49996.10 26.79 2015-01-05 05:32:13.000 005 33391.75 38.34 49996.10 26.79 2015-01-05 05:32:14.000 005 33391.81 38.36 49996.10 26.79 2015-01-05 05:32:15.000 005 33391.82 38.35 49996.10 26.79 2015-01-05 05:32:16.000 005 33391.87 38.34 49996.10 26.79 2015-01-05 05:32:17.000 005 33391.80 38.33 49996.10 26.79 2015-01-05 05:32:18.000 005 33391.88 38.35 49996.10 26.79 2015-01-05 05:32:18.000 005 33391.86 38.35 49996.10 26.79 2015-01-05 05:32:20.000 005 33391.85 38.37 49996.10 26.79 2015-01-05 05:32:21.000 005 33391.85 38.37 49996.10 26.79 2015-01-05 05:32:22.000 005 33391.78 38.36 49996.10 26.79 2015-01-05 05:32:23.000 005 33391.75 38.41 49996.10 26.79 2015-01-05 05:32:24.000 005 33391.86 38.37 49996.10 26.79 2015-01-05 05:32:25.000 005 33391.82 38.38 49996.10 26.79 2015-01-05 05:32:26.000 005 33391.78 38.33 49996.10 26.79 2015-01-05 05:32:27.000 005 33391.79 38.41 49996.10 26.79 2015-01-05 05:32:28.000 005 33391.81 38.44 49996.10 26.79 2015-01-05 05:32:29.000 005 33391.72 38.49 49996.10 26.79 2015-01-05 05:32:30.000 005 33391.73 38.55 49996.10 26.79 2015-01-05 05:32:31.000 005 33391.74 38.56 49996.10 26.79 2015-01-05 05:32:31.000 005 33391.70 38.59 49996.10 26.79 2015-01-05 05:32:33.000 005 33391.72 38.55 49996.10 26.79 2015-01-05 05:32:34.000 005 33391.73 38.61 49996.10 26.79 2015-01-05 05:32:35.000 005 33391.61 38.59 49996.10 26.79 2015-01-05 05:32:36.000 005 33391.68 38.62 49996.10 26.79 2015-01-05 05:32:37.000 005 33391.64 38.62 49996.10 26.79 2015-01-05 05:32:38.000 005 33391.66 38.64 49996.10 26.79 2015-01-05 05:32:39.000 005 33391.64 38.64 49996.10 26.79 2015-01-05 05:32:40.000 005 33391.54 38.67 49996.10 26.79 2015-01-05 05:32:41.000 005 33391.63 38.69 49996.10 26.79 2015-01-05 05:32:42.000 005 33391.66 38.69 49996.10 26.79 2015-01-05 05:32:43.000 005 33391.61 38.68 49996.10 26.79 2015-01-05 05:32:44.000 005 33391.72 38.68 49996.10 26.79 2015-01-05 05:32:45.000 005 33391.66 38.65 49996.10 26.79 2015-01-05 05:32:46.000 005 33391.71 38.68 49996.10 26.79 2015-01-05 05:32:47.000 005 33391.69 38.71 49996.10 26.79 2015-01-05 05:32:48.000 005 33391.66 38.69 49996.10 26.79 2015-01-05 05:32:49.000 005 33391.67 38.68 49996.10 26.79 2015-01-05 05:32:50.000 005 33391.77 38.69 49996.10 26.79 2015-01-05 05:32:51.000 005 33391.76 38.75 49996.10 26.79 2015-01-05 05:32:52.000 005 33391.70 38.75 49996.10 26.79 2015-01-05 05:32:53.000 005 33391.78 38.78 49996.10 26.79 2015-01-05 05:32:54.000 005 33391.84 38.85 49996.10 26.79 2015-01-05 05:32:55.000 005 33391.74 38.84 49996.10 26.79 2015-01-05 05:32:56.000 005 33391.75 38.89 49996.10 26.79 2015-01-05 05:32:57.000 005 33391.83 38.91 49996.10 26.79 2015-01-05 05:32:58.000 005 33391.84 38.89 49996.10 26.79 2015-01-05 05:32:59.000 005 33391.80 38.96 49996.10 26.79 2015-01-05 05:33:00.000 005 33391.87 38.90 49996.10 26.79 2015-01-05 05:33:01.000 005 33391.81 38.97 49996.10 26.79 2015-01-05 05:33:02.000 005 33391.75 39.03 49996.10 26.79 2015-01-05 05:33:03.000 005 33391.77 39.10 49996.10 26.79 2015-01-05 05:33:04.000 005 33391.80 39.10 49996.10 26.79 2015-01-05 05:33:05.000 005 33391.75 39.18 49996.10 26.79 2015-01-05 05:33:06.000 005 33391.77 39.28 49996.10 26.79 2015-01-05 05:33:07.000 005 33391.82 39.28 49996.10 26.79 2015-01-05 05:33:08.000 005 33391.80 39.34 49996.10 26.79 2015-01-05 05:33:09.000 005 33391.86 39.43 49996.10 26.79 2015-01-05 05:33:10.000 005 33391.80 39.43 49996.10 26.79 2015-01-05 05:33:11.000 005 33391.90 39.46 49996.10 26.79 2015-01-05 05:33:12.000 005 33391.97 39.49 49996.10 26.79 2015-01-05 05:33:12.000 005 33391.93 39.51 49996.10 26.79 2015-01-05 05:33:14.000 005 33392.00 39.60 49996.10 26.79 2015-01-05 05:33:15.000 005 33392.02 39.69 49996.10 26.79 2015-01-05 05:33:16.000 005 33391.97 39.75 49996.10 26.79 2015-01-05 05:33:17.000 005 33392.01 39.80 49996.10 26.79 2015-01-05 05:33:18.000 005 33391.96 39.88 49996.10 26.79 2015-01-05 05:33:19.000 005 33391.97 39.91 49996.10 26.79 2015-01-05 05:33:20.000 005 33391.91 39.94 49996.10 26.79 2015-01-05 05:33:21.000 005 33391.97 40.03 49996.10 26.79 2015-01-05 05:33:22.000 005 33391.88 40.04 49996.10 26.79 2015-01-05 05:33:23.000 005 33392.01 40.21 49996.10 26.79 2015-01-05 05:33:24.000 005 33391.88 40.31 49996.10 26.79 2015-01-05 05:33:25.000 005 33391.99 40.37 49996.10 26.79 2015-01-05 05:33:25.000 005 33391.86 40.65 49996.10 26.79 2015-01-05 05:33:27.000 005 33391.98 40.79 49996.10 26.79 2015-01-05 05:33:28.000 005 33391.94 40.82 49996.10 26.79 2015-01-05 05:33:29.000 005 33392.02 41.00 49996.10 26.79 2015-01-05 05:33:30.000 005 33392.11 41.06 49996.10 26.79 2015-01-05 05:33:31.000 005 33392.08 41.11 49996.10 26.79 2015-01-05 05:33:32.000 005 33392.03 41.21 49996.10 26.79 2015-01-05 05:33:33.000 005 33392.06 41.27 49996.10 26.79 2015-01-05 05:33:34.000 005 33392.10 41.28 49996.10 26.79 2015-01-05 05:33:35.000 005 33391.99 41.41 49996.10 26.79 2015-01-05 05:33:36.000 005 33391.96 41.50 49996.10 26.79 2015-01-05 05:33:37.000 005 33391.93 41.51 49996.10 26.79 2015-01-05 05:33:38.000 005 33391.98 41.59 49996.10 26.79 2015-01-05 05:33:39.000 005 33391.99 41.65 49996.10 26.79 2015-01-05 05:33:40.000 005 33391.90 41.71 49996.10 26.79 2015-01-05 05:33:41.000 005 33392.00 41.78 49996.10 26.79 2015-01-05 05:33:42.000 005 33391.91 41.78 49996.10 26.79 2015-01-05 05:33:43.000 005 33391.97 41.79 49996.10 26.79 2015-01-05 05:33:44.000 005 33392.04 41.84 49996.10 26.79 2015-01-05 05:33:45.000 005 33391.99 41.92 49996.10 26.79 2015-01-05 05:33:46.000 005 33391.97 41.88 49996.10 26.79 2015-01-05 05:33:47.000 005 33392.08 41.98 49996.10 26.79 2015-01-05 05:33:48.000 005 33392.00 41.98 49996.10 26.79 2015-01-05 05:33:49.000 005 33392.04 42.05 49996.10 26.79 2015-01-05 05:33:50.000 005 33392.09 42.11 49996.10 26.79 2015-01-05 05:33:51.000 005 33392.02 42.22 49996.10 26.79 2015-01-05 05:33:52.000 005 33392.10 42.27 49996.10 26.79 2015-01-05 05:33:53.000 005 33392.07 42.35 49996.10 26.79 2015-01-05 05:33:54.000 005 33392.01 42.42 49996.10 26.79 2015-01-05 05:33:55.000 005 33392.06 42.44 49996.10 26.79 2015-01-05 05:33:56.000 005 33392.11 42.49 49996.10 26.79 2015-01-05 05:33:57.000 005 33392.05 42.47 49996.10 26.79 2015-01-05 05:33:58.000 005 33391.98 42.54 49996.10 26.79 2015-01-05 05:33:59.000 005 33391.91 42.58 49996.10 26.79 2015-01-05 05:34:00.000 005 33391.95 42.56 49996.10 26.79 2015-01-05 05:34:01.000 005 33391.95 42.57 49996.10 26.79 2015-01-05 05:34:02.000 005 33391.98 42.63 49996.10 26.79 2015-01-05 05:34:03.000 005 33392.04 42.70 49996.10 26.79 2015-01-05 05:34:04.000 005 33392.01 42.67 49996.10 26.79 2015-01-05 05:34:05.000 005 33391.98 42.77 49996.10 26.79 2015-01-05 05:34:06.000 005 33392.11 42.81 49996.10 26.79 2015-01-05 05:34:06.000 005 33392.03 42.84 49996.10 26.79 2015-01-05 05:34:08.000 005 33392.10 42.90 49996.10 26.79 2015-01-05 05:34:09.000 005 33392.05 43.00 49996.10 26.79 2015-01-05 05:34:10.000 005 33392.00 42.98 49996.10 26.79 2015-01-05 05:34:11.000 005 33392.02 43.06 49996.10 26.79 2015-01-05 05:34:12.000 005 33392.06 43.15 49996.10 26.79 2015-01-05 05:34:13.000 005 33391.99 43.20 49996.10 26.79 2015-01-05 05:34:14.000 005 33391.94 43.33 49996.10 26.79 2015-01-05 05:34:15.000 005 33392.00 43.40 49996.10 26.79 2015-01-05 05:34:16.000 005 33391.99 43.44 49996.10 26.79 2015-01-05 05:34:17.000 005 33392.07 43.58 49996.10 26.79 2015-01-05 05:34:18.000 005 33391.93 43.65 49996.10 26.79 2015-01-05 05:34:19.000 005 33391.92 43.68 49996.10 26.79 2015-01-05 05:34:19.000 005 33391.98 43.71 49996.10 26.79 2015-01-05 05:34:21.000 005 33391.88 43.68 49996.10 26.79 2015-01-05 05:34:22.000 005 33392.07 43.75 49996.10 26.79 2015-01-05 05:34:23.000 005 33391.99 43.82 49996.10 26.79 2015-01-05 05:34:24.000 005 33392.00 43.89 49996.10 26.79 2015-01-05 05:34:25.000 005 33392.01 43.92 49996.10 26.79 2015-01-05 05:34:26.000 005 33392.13 43.92 49996.10 26.79 2015-01-05 05:34:27.000 005 33392.01 44.02 49996.10 26.79 2015-01-05 05:34:28.000 005 33391.99 43.97 49996.10 26.79 2015-01-05 05:34:29.000 005 33391.99 44.05 49996.10 26.79 2015-01-05 05:34:30.000 005 33391.97 44.14 49996.10 26.79 2015-01-05 05:34:31.000 005 33391.99 44.15 49996.10 26.79 2015-01-05 05:34:32.000 005 33391.86 44.26 49996.10 26.79 2015-01-05 05:34:33.000 005 33391.89 44.31 49996.10 26.79 2015-01-05 05:34:34.000 005 33391.96 44.41 49996.10 26.79 2015-01-05 05:34:35.000 005 33391.89 44.53 49996.10 26.79 2015-01-05 05:34:36.000 005 33391.76 44.59 49996.10 26.79 2015-01-05 05:34:37.000 005 33391.74 44.62 49996.10 26.79 2015-01-05 05:34:38.000 005 33391.80 44.72 49996.10 26.79 2015-01-05 05:34:39.000 005 33391.81 44.88 49996.10 26.79 2015-01-05 05:34:40.000 005 33391.81 44.96 49996.10 26.79 2015-01-05 05:34:41.000 005 33391.94 45.09 49996.10 26.79 2015-01-05 05:34:42.000 005 33391.75 45.18 49996.10 26.79 2015-01-05 05:34:43.000 005 33391.81 45.25 49996.10 26.79 2015-01-05 05:34:44.000 005 33391.81 45.43 49996.10 26.79 2015-01-05 05:34:45.000 005 33391.81 45.57 49996.10 26.79 2015-01-05 05:34:46.000 005 33391.75 45.62 49996.10 26.79 2015-01-05 05:34:47.000 005 33391.80 45.77 49996.10 26.79 2015-01-05 05:34:48.000 005 33391.75 46.01 49996.10 26.79 2015-01-05 05:34:49.000 005 33391.85 46.11 49996.10 26.79 2015-01-05 05:34:50.000 005 33391.89 46.29 49996.10 26.79 2015-01-05 05:34:51.000 005 33391.91 46.43 49996.10 26.79 2015-01-05 05:34:52.000 005 33391.84 46.54 49996.10 26.79 2015-01-05 05:34:53.000 005 33391.91 46.66 49996.10 26.79 2015-01-05 05:34:54.000 005 33391.84 46.82 49996.10 26.79 2015-01-05 05:34:55.000 005 33391.86 46.88 49996.10 26.79 2015-01-05 05:34:56.000 005 33391.95 46.95 49996.10 26.79 2015-01-05 05:34:57.000 005 33391.99 47.06 49996.10 26.79 2015-01-05 05:34:58.000 005 33391.89 47.15 49996.10 26.79 2015-01-05 05:34:59.000 005 33391.89 47.30 49996.10 26.79 2015-01-05 05:35:00.000 005 33391.97 47.33 49996.10 26.79 2015-01-05 05:35:00.000 005 33391.92 47.35 49996.10 26.79 2015-01-05 05:35:02.000 005 33391.99 47.49 49996.10 26.79 2015-01-05 05:35:03.000 005 33391.97 47.63 49996.10 26.79 2015-01-05 05:35:04.000 005 33391.89 47.65 49996.10 26.79 2015-01-05 05:35:05.000 005 33391.92 47.68 49996.10 26.79 2015-01-05 05:35:06.000 005 33392.07 47.82 49996.10 26.79 2015-01-05 05:35:07.000 005 33392.02 47.88 49996.10 26.79 2015-01-05 05:35:08.000 005 33391.98 47.99 49996.10 26.79 2015-01-05 05:35:09.000 005 33392.07 48.05 49996.10 26.79 2015-01-05 05:35:10.000 005 33391.97 48.13 49996.10 26.79 2015-01-05 05:35:11.000 005 33392.00 48.31 49996.10 26.79 2015-01-05 05:35:12.000 005 33392.12 48.43 49996.10 26.79 2015-01-05 05:35:13.000 005 33392.07 48.46 49996.10 26.79 2015-01-05 05:35:13.000 005 33392.06 48.53 49996.10 26.79 2015-01-05 05:35:15.000 005 33392.07 48.63 49996.10 26.79 2015-01-05 05:35:16.000 005 33391.97 48.63 49996.10 26.79 2015-01-05 05:35:17.000 005 33392.13 48.76 49996.10 26.79 2015-01-05 05:35:18.000 005 33392.19 48.74 49996.10 26.79 2015-01-05 05:35:19.000 005 33392.15 48.76 49996.10 26.79 2015-01-05 05:35:20.000 005 33392.19 48.91 49996.10 26.79 2015-01-05 05:35:21.000 005 33392.12 48.96 49996.10 26.79 2015-01-05 05:35:22.000 005 33392.13 49.05 49996.10 26.79 2015-01-05 05:35:23.000 005 33392.23 49.05 49996.10 26.79 2015-01-05 05:35:24.000 005 33392.10 49.12 49996.10 26.79 2015-01-05 05:35:25.000 005 33392.14 49.17 49996.10 26.79 2015-01-05 05:35:26.000 005 33392.22 49.26 49996.10 26.79 2015-01-05 05:35:27.000 005 33392.31 49.33 49996.10 26.79 2015-01-05 05:35:28.000 005 33392.31 49.38 49996.10 26.79 2015-01-05 05:35:29.000 005 33392.24 49.41 49996.10 26.79 2015-01-05 05:35:30.000 005 33392.42 49.52 49996.10 26.79 2015-01-05 05:35:31.000 005 33392.33 49.54 49996.10 26.79 2015-01-05 05:35:32.000 005 33392.35 49.60 49996.10 26.79 2015-01-05 05:35:33.000 005 33392.31 49.64 49996.10 26.79 2015-01-05 05:35:34.000 005 33392.24 49.68 49996.10 26.79 2015-01-05 05:35:35.000 005 33392.34 49.72 49996.10 26.79 2015-01-05 05:35:36.000 005 33392.29 49.69 49996.10 26.79 2015-01-05 05:35:37.000 005 33392.22 49.66 49996.10 26.79 2015-01-05 05:35:38.000 005 33392.26 49.72 49996.10 26.79 2015-01-05 05:35:39.000 005 33392.24 49.79 49996.10 26.79 2015-01-05 05:35:40.000 005 33392.22 49.81 49996.10 26.79 2015-01-05 05:35:41.000 005 33392.32 49.83 49996.10 26.79 2015-01-05 05:35:42.000 005 33392.21 49.85 49996.10 26.79 2015-01-05 05:35:43.000 005 33392.18 49.85 49996.10 26.79 2015-01-05 05:35:44.000 005 33392.14 49.92 49996.10 26.79 2015-01-05 05:35:45.000 005 33392.21 50.00 49996.10 26.79 2015-01-05 05:35:46.000 005 33392.19 50.02 49996.10 26.79 2015-01-05 05:35:47.000 005 33392.25 50.04 49996.10 26.79 2015-01-05 05:35:48.000 005 33392.17 50.12 49996.10 26.79 2015-01-05 05:35:49.000 005 33392.22 50.11 49996.10 26.79 2015-01-05 05:35:50.000 005 33392.18 50.20 49996.10 26.79 2015-01-05 05:35:51.000 005 33392.21 50.30 49996.10 26.79 2015-01-05 05:35:52.000 005 33392.16 50.32 49996.10 26.79 2015-01-05 05:35:53.000 005 33392.17 50.42 49996.10 26.79 2015-01-05 05:35:54.000 005 33392.05 50.49 49996.10 26.79 2015-01-05 05:35:54.000 005 33392.08 50.53 49996.10 26.79 2015-01-05 05:35:56.000 005 33392.19 50.62 49996.10 26.79 2015-01-05 05:35:57.000 005 33392.10 50.73 49996.10 26.79 2015-01-05 05:35:58.000 005 33392.09 50.79 49996.10 26.79 2015-01-05 05:35:59.000 005 33392.06 50.91 49996.10 26.79 2015-01-05 05:36:00.000 005 33392.07 51.01 49996.10 26.79 2015-01-05 05:36:01.000 005 33392.03 51.07 49996.10 26.79 2015-01-05 05:36:02.000 005 33392.01 51.27 49996.10 26.79 2015-01-05 05:36:03.000 005 33392.12 51.33 49996.10 26.79 2015-01-05 05:36:04.000 005 33392.06 51.40 49996.10 26.79 2015-01-05 05:36:05.000 005 33391.95 51.47 49996.10 26.79 2015-01-05 05:36:06.000 005 33392.06 51.57 49996.10 26.79 2015-01-05 05:36:07.000 005 33392.00 51.59 49996.10 26.79 2015-01-05 05:36:07.000 005 33392.00 51.63 49996.10 26.79 2015-01-05 05:36:09.000 005 33392.09 51.73 49996.10 26.79 2015-01-05 05:36:10.000 005 33391.96 51.78 49996.10 26.79 2015-01-05 05:36:11.000 005 33392.09 51.78 49996.10 26.79 2015-01-05 05:36:12.000 005 33392.06 51.88 49996.10 26.79 2015-01-05 05:36:13.000 005 33392.05 51.91 49996.10 26.79 2015-01-05 05:36:14.000 005 33392.02 52.01 49996.10 26.79 2015-01-05 05:36:15.000 005 33392.09 52.12 49996.10 26.79 2015-01-05 05:36:16.000 005 33392.01 52.23 49996.10 26.79 2015-01-05 05:36:17.000 005 33392.04 52.34 49996.10 26.79 2015-01-05 05:36:18.000 005 33392.07 52.48 49996.10 26.79 2015-01-05 05:36:19.000 005 33392.07 52.53 49996.10 26.79 2015-01-05 05:36:20.000 005 33392.16 52.50 49996.10 26.79 2015-01-05 05:36:21.000 005 33392.12 52.56 49996.10 26.79 2015-01-05 05:36:22.000 005 33392.08 52.65 49996.10 26.79 2015-01-05 05:36:23.000 005 33392.03 52.71 49996.10 26.79 2015-01-05 05:36:24.000 005 33392.06 52.84 49996.10 26.79 2015-01-05 05:36:25.000 005 33392.11 52.89 49996.10 26.79 2015-01-05 05:36:26.000 005 33392.17 52.97 49996.10 26.79 2015-01-05 05:36:27.000 005 33392.21 53.08 49996.10 26.79 2015-01-05 05:36:28.000 005 33392.16 53.10 49996.10 26.79 2015-01-05 05:36:29.000 005 33392.15 53.23 49996.10 26.79 2015-01-05 05:36:30.000 005 33392.18 53.32 49996.10 26.79 2015-01-05 05:36:31.000 005 33392.10 53.39 49996.10 26.79 2015-01-05 05:36:32.000 005 33392.19 53.50 49996.10 26.79 2015-01-05 05:36:33.000 005 33392.15 53.56 49996.10 26.79 2015-01-05 05:36:34.000 005 33392.02 53.60 49996.10 26.79 2015-01-05 05:36:35.000 005 33392.24 53.66 49996.10 26.79 2015-01-05 05:36:36.000 005 33392.09 53.72 49996.10 26.79 2015-01-05 05:36:37.000 005 33392.20 53.82 49996.10 26.79 2015-01-05 05:36:38.000 005 33392.14 53.84 49996.10 26.79 2015-01-05 05:36:39.000 005 33392.19 53.95 49996.10 26.79 2015-01-05 05:36:40.000 005 33392.16 54.02 49996.10 26.79 2015-01-05 05:36:41.000 005 33392.16 54.04 49996.10 26.79 2015-01-05 05:36:42.000 005 33392.11 54.09 49996.10 26.79 2015-01-05 05:36:43.000 005 33392.06 54.24 49996.10 26.79 2015-01-05 05:36:44.000 005 33392.13 54.25 49996.10 26.79 2015-01-05 05:36:45.000 005 33392.20 54.32 49996.10 26.79 2015-01-05 05:36:46.000 005 33392.18 54.46 49996.10 26.79 2015-01-05 05:36:47.000 005 33392.24 54.52 49996.10 26.79 2015-01-05 05:36:48.000 005 33392.17 54.64 49996.10 26.79 2015-01-05 05:36:48.000 005 33392.15 54.79 49996.10 26.79 2015-01-05 05:36:50.000 005 33392.19 54.90 49996.10 26.79 2015-01-05 05:36:51.000 005 33392.19 55.00 49996.10 26.79 2015-01-05 05:36:52.000 005 33392.22 55.10 49996.10 26.79 2015-01-05 05:36:53.000 005 33392.28 55.16 49996.10 26.79 2015-01-05 05:36:54.000 005 33392.16 55.26 49996.10 26.79 2015-01-05 05:36:55.000 005 33392.22 55.36 49996.10 26.79 2015-01-05 05:36:56.000 005 33392.31 55.40 49996.10 26.79 2015-01-05 05:36:57.000 005 33392.31 55.48 49996.10 26.79 2015-01-05 05:36:58.000 005 33392.27 55.56 49996.10 26.79 2015-01-05 05:36:59.000 005 33392.31 55.65 49996.10 26.79 2015-01-05 05:37:00.000 005 33392.37 55.81 49996.10 26.79 2015-01-05 05:37:01.000 005 33392.32 55.88 49996.10 26.79 2015-01-05 05:37:01.000 005 33392.32 55.93 49996.10 26.79 2015-01-05 05:37:03.000 005 33392.38 56.04 49996.10 26.79 2015-01-05 05:37:04.000 005 33392.37 56.16 49996.10 26.79 2015-01-05 05:37:05.000 005 33392.38 56.23 49996.10 26.79 2015-01-05 05:37:06.000 005 33392.32 56.36 49996.10 26.79 2015-01-05 05:37:07.000 005 33392.45 56.47 49996.10 26.79 2015-01-05 05:37:08.000 005 33392.34 56.50 49996.10 26.79 2015-01-05 05:37:09.000 005 33392.35 56.63 49996.10 26.79 2015-01-05 05:37:10.000 005 33392.47 56.82 49996.10 26.79 2015-01-05 05:37:11.000 005 33392.38 56.83 49996.10 26.79 2015-01-05 05:37:12.000 005 33392.32 57.00 49996.10 26.79 2015-01-05 05:37:13.000 005 33392.39 57.10 49996.10 26.79 2015-01-05 05:37:14.000 005 33392.32 57.14 49996.10 26.79 2015-01-05 05:37:15.000 005 33392.36 57.22 49996.10 26.79 2015-01-05 05:37:16.000 005 33392.32 57.35 49996.10 26.79 2015-01-05 05:37:17.000 005 33392.39 57.36 49996.10 26.79 2015-01-05 05:37:18.000 005 33392.38 57.43 49996.10 26.79 2015-01-05 05:37:19.000 005 33392.50 57.58 49996.10 26.79 2015-01-05 05:37:20.000 005 33392.39 57.62 49996.10 26.79 2015-01-05 05:37:21.000 005 33392.49 57.70 49996.10 26.79 2015-01-05 05:37:22.000 005 33392.41 57.82 49996.10 26.79 2015-01-05 05:37:23.000 005 33392.40 57.86 49996.10 26.79 2015-01-05 05:37:24.000 005 33392.39 57.97 49996.10 26.79 2015-01-05 05:37:25.000 005 33392.57 58.02 49996.10 26.79 2015-01-05 05:37:26.000 005 33392.56 58.07 49996.10 26.79 2015-01-05 05:37:27.000 005 33392.62 58.16 49996.10 26.79 2015-01-05 05:37:28.000 005 33392.63 58.28 49996.10 26.79 2015-01-05 05:37:29.000 005 33392.66 58.31 49996.10 26.79 2015-01-05 05:37:30.000 005 33392.56 58.46 49996.10 26.79 2015-01-05 05:37:31.000 005 33392.53 58.55 49996.10 26.79 2015-01-05 05:37:32.000 005 33392.53 58.62 49996.10 26.79 2015-01-05 05:37:33.000 005 33392.59 58.71 49996.10 26.79 2015-01-05 05:37:34.000 005 33392.64 58.85 49996.10 26.79 2015-01-05 05:37:35.000 005 33392.56 58.91 49996.10 26.79 2015-01-05 05:37:36.000 005 33392.60 58.99 49996.10 26.79 2015-01-05 05:37:37.000 005 33392.63 59.13 49996.10 26.79 2015-01-05 05:37:38.000 005 33392.58 59.16 49996.10 26.79 2015-01-05 05:37:39.000 005 33392.69 59.19 49996.10 26.79 2015-01-05 05:37:40.000 005 33392.54 59.36 49996.10 26.79 2015-01-05 05:37:41.000 005 33392.68 59.42 49996.10 26.79 2015-01-05 05:37:42.000 005 33392.56 59.56 49996.10 26.79 2015-01-05 05:37:42.000 005 33392.47 59.66 49996.10 26.79 2015-01-05 05:37:44.000 005 33392.56 59.75 49996.10 26.79 2015-01-05 05:37:45.000 005 33392.65 59.88 49996.10 26.79 2015-01-05 05:37:46.000 005 33392.50 59.98 49996.10 26.79 2015-01-05 05:37:47.000 005 33392.61 60.04 49996.10 26.79 2015-01-05 05:37:48.000 005 33392.57 60.13 49996.10 26.79 2015-01-05 05:37:49.000 005 33392.65 60.23 49996.10 26.79 2015-01-05 05:37:50.000 005 33392.54 60.21 49996.10 26.79 2015-01-05 05:37:51.000 005 33392.53 60.26 49996.10 26.79 2015-01-05 05:37:52.000 005 33392.58 60.26 49996.10 26.79 2015-01-05 05:37:53.000 005 33392.60 60.31 49996.10 26.79 2015-01-05 05:37:54.000 005 33392.50 60.30 49996.10 26.79 2015-01-05 05:37:55.000 005 33392.56 60.36 49996.10 26.79 2015-01-05 05:37:55.000 005 33392.45 60.36 49996.10 26.79 2015-01-05 05:37:57.000 005 33392.52 60.38 49996.10 26.79 2015-01-05 05:37:58.000 005 33392.41 60.38 49996.10 26.79 2015-01-05 05:37:59.000 005 33392.49 60.37 49996.10 26.79 2015-01-05 05:38:00.000 005 33392.51 60.38 49996.10 26.79 2015-01-05 05:38:01.000 005 33392.47 60.41 49996.10 26.79 2015-01-05 05:38:02.000 005 33392.44 60.42 49996.10 26.79 2015-01-05 05:38:03.000 005 33392.48 60.44 49996.10 26.79 2015-01-05 05:38:04.000 005 33392.43 60.42 49996.10 26.79 2015-01-05 05:38:05.000 005 33392.41 60.43 49996.10 26.79 2015-01-05 05:38:06.000 005 33392.43 60.47 49996.10 26.79 2015-01-05 05:38:07.000 005 33392.40 60.48 49996.10 26.79 2015-01-05 05:38:08.000 005 33392.37 60.47 49996.10 26.79 2015-01-05 05:38:09.000 005 33392.36 60.50 49996.10 26.79 2015-01-05 05:38:10.000 005 33392.41 60.53 49996.10 26.79 2015-01-05 05:38:11.000 005 33392.45 60.58 49996.10 26.79 2015-01-05 05:38:12.000 005 33392.39 60.61 49996.10 26.79 2015-01-05 05:38:13.000 005 33392.41 60.66 49996.10 26.79 2015-01-05 05:38:14.000 005 33392.42 60.66 49996.10 26.79 2015-01-05 05:38:15.000 005 33392.43 60.71 49996.10 26.79 2015-01-05 05:38:16.000 005 33392.50 60.70 49996.10 26.79 2015-01-05 05:38:17.000 005 33392.40 60.73 49996.10 26.79 2015-01-05 05:38:18.000 005 33392.43 60.77 49996.10 26.79 2015-01-05 05:38:19.000 005 33392.59 60.77 49996.10 26.79 2015-01-05 05:38:20.000 005 33392.46 60.78 49996.10 26.79 2015-01-05 05:38:21.000 005 33392.53 60.84 49996.10 26.79 2015-01-05 05:38:22.000 005 33392.51 60.83 49996.10 26.79 2015-01-05 05:38:23.000 005 33392.47 60.84 49996.10 26.79 2015-01-05 05:38:24.000 005 33392.53 60.90 49996.10 26.79 2015-01-05 05:38:25.000 005 33392.54 60.96 49996.10 26.79 2015-01-05 05:38:26.000 005 33392.53 60.93 49996.10 26.79 2015-01-05 05:38:27.000 005 33392.54 61.00 49996.10 26.79 2015-01-05 05:38:28.000 005 33392.57 60.99 49996.10 26.79 2015-01-05 05:38:29.000 005 33392.59 60.91 49996.10 26.79 2015-01-05 05:38:30.000 005 33392.67 60.92 49996.10 26.79 2015-01-05 05:38:31.000 005 33392.52 60.99 49996.10 26.79 2015-01-05 05:38:32.000 005 33392.60 60.95 49996.10 26.79 2015-01-05 05:38:33.000 005 33392.59 61.05 49996.10 26.79 2015-01-05 05:38:34.000 005 33392.70 60.95 49996.10 26.79 2015-01-05 05:38:35.000 005 33392.58 60.97 49996.10 26.79 2015-01-05 05:38:36.000 005 33392.63 60.98 49996.10 26.79 2015-01-05 05:38:36.000 005 33392.75 61.02 49996.10 26.79 2015-01-05 05:38:38.000 005 33392.71 61.03 49996.10 26.79 2015-01-05 05:38:39.000 005 33392.70 61.08 49996.10 26.79 2015-01-05 05:38:40.000 005 33392.75 61.11 49996.10 26.79 2015-01-05 05:38:41.000 005 33392.69 61.12 49996.10 26.79 2015-01-05 05:38:42.000 005 33392.59 61.17 49996.10 26.79 2015-01-05 05:38:43.000 005 33392.82 61.21 49996.10 26.79 2015-01-05 05:38:44.000 005 33392.76 61.22 49996.10 26.79 2015-01-05 05:38:45.000 005 33392.75 61.20 49996.10 26.79 2015-01-05 05:38:46.000 005 33392.78 61.24 49996.10 26.79 2015-01-05 05:38:47.000 005 33392.69 61.22 49996.10 26.79 2015-01-05 05:38:48.000 005 33392.78 61.27 49996.10 26.79 2015-01-05 05:38:49.000 005 33392.72 61.26 49996.10 26.79 2015-01-05 05:38:49.000 005 33392.72 61.27 49996.10 26.79 2015-01-05 05:38:51.000 005 33392.67 61.27 49996.10 26.79 2015-01-05 05:38:52.000 005 33392.75 61.33 49996.10 26.79 2015-01-05 05:38:53.000 005 33392.72 61.32 49996.10 26.79 2015-01-05 05:38:54.000 005 33392.64 61.33 49996.10 26.79 2015-01-05 05:38:55.000 005 33392.75 61.38 49996.10 26.79 2015-01-05 05:38:56.000 005 33392.79 61.37 49996.10 26.79 2015-01-05 05:38:57.000 005 33392.78 61.42 49996.10 26.79 2015-01-05 05:38:58.000 005 33392.80 61.41 49996.10 26.79 2015-01-05 05:38:59.000 005 33392.76 61.40 49996.10 26.79 2015-01-05 05:39:00.000 005 33392.74 61.46 49996.10 26.79 2015-01-05 05:39:01.000 005 33392.81 61.43 49996.10 26.79 2015-01-05 05:39:02.000 005 33392.79 61.43 49996.10 26.79 2015-01-05 05:39:03.000 005 33392.81 61.41 49996.10 26.79 2015-01-05 05:39:04.000 005 33392.81 61.51 49996.10 26.79 2015-01-05 05:39:05.000 005 33392.82 61.47 49996.10 26.79 2015-01-05 05:39:06.000 005 33392.74 61.53 49996.10 26.79 2015-01-05 05:39:07.000 005 33392.81 61.53 49996.10 26.79 2015-01-05 05:39:08.000 005 33392.83 61.58 49996.10 26.79 2015-01-05 05:39:09.000 005 33392.79 61.56 49996.10 26.79 2015-01-05 05:39:10.000 005 33392.79 61.61 49996.10 26.79 2015-01-05 05:39:11.000 005 33392.84 61.60 49996.10 26.79 2015-01-05 05:39:12.000 005 33392.81 61.64 49996.10 26.79 2015-01-05 05:39:13.000 005 33392.96 61.71 49996.10 26.79 2015-01-05 05:39:14.000 005 33392.90 61.73 49996.10 26.79 2015-01-05 05:39:15.000 005 33392.84 61.74 49996.10 26.79 2015-01-05 05:39:16.000 005 33392.77 61.82 49996.10 26.79 2015-01-05 05:39:17.000 005 33392.77 61.83 49996.10 26.79 2015-01-05 05:39:18.000 005 33392.87 61.86 49996.10 26.79 2015-01-05 05:39:19.000 005 33392.74 61.92 49996.10 26.79 2015-01-05 05:39:20.000 005 33392.77 61.92 49996.10 26.79 2015-01-05 05:39:21.000 005 33392.87 62.05 49996.10 26.79 2015-01-05 05:39:22.000 005 33392.75 62.15 49996.10 26.79 2015-01-05 05:39:23.000 005 33392.72 62.24 49996.10 26.79 2015-01-05 05:39:24.000 005 33392.91 62.31 49996.10 26.79 2015-01-05 05:39:25.000 005 33392.81 62.48 49996.10 26.79 2015-01-05 05:39:26.000 005 33392.79 62.52 49996.10 26.79 2015-01-05 05:39:27.000 005 33392.75 62.66 49996.10 26.79 2015-01-05 05:39:28.000 005 33392.85 62.71 49996.10 26.79 2015-01-05 05:39:29.000 005 33392.82 62.80 49996.10 26.79 2015-01-05 05:39:30.000 005 33392.78 62.92 49996.10 26.79 2015-01-05 05:39:30.000 005 33392.82 62.95 49996.10 26.79 2015-01-05 05:39:32.000 005 33392.83 62.98 49996.10 26.79 2015-01-05 05:39:33.000 005 33392.82 63.12 49996.10 26.79 2015-01-05 05:39:34.000 005 33392.71 63.17 49996.10 26.79 2015-01-05 05:39:35.000 005 33392.68 63.25 49996.10 26.79 2015-01-05 05:39:36.000 005 33392.79 63.28 49996.10 26.79 2015-01-05 05:39:37.000 005 33392.75 63.36 49996.10 26.79 2015-01-05 05:39:38.000 005 33392.81 63.38 49996.10 26.79 2015-01-05 05:39:39.000 005 33392.78 63.49 49996.10 26.79 2015-01-05 05:39:40.000 005 33392.74 63.59 49996.10 26.79 2015-01-05 05:39:41.000 005 33392.81 63.64 49996.10 26.79 2015-01-05 05:39:42.000 005 33392.77 63.72 49996.10 26.79 2015-01-05 05:39:43.000 005 33392.73 63.81 49996.10 26.79 2015-01-05 05:39:43.000 005 33392.82 63.85 49996.10 26.79 2015-01-05 05:39:45.000 005 33392.78 63.91 49996.10 26.79 2015-01-05 05:39:46.000 005 33392.81 64.01 49996.10 26.79 2015-01-05 05:39:47.000 005 33392.86 64.01 49996.10 26.79 2015-01-05 05:39:48.000 005 33392.74 64.08 49996.10 26.79 2015-01-05 05:39:49.000 005 33392.89 64.20 49996.10 26.79 2015-01-05 05:39:50.000 005 33392.82 64.23 49996.10 26.79 2015-01-05 05:39:51.000 005 33392.82 64.30 49996.10 26.79 2015-01-05 05:39:52.000 005 33392.89 64.41 49996.10 26.79 2015-01-05 05:39:53.000 005 33392.79 64.37 49996.10 26.79 2015-01-05 05:39:54.000 005 33392.82 64.40 49996.10 26.79 2015-01-05 05:39:55.000 005 33392.85 64.49 49996.10 26.79 2015-01-05 05:39:56.000 005 33392.77 64.54 49996.10 26.79 2015-01-05 05:39:57.000 005 33392.81 64.58 49996.10 26.79 2015-01-05 05:39:58.000 005 33392.88 64.64 49996.10 26.79 2015-01-05 05:39:59.000 005 33392.83 64.64 49996.10 26.79 2015-01-05 05:40:00.000 005 33392.84 64.75 49996.10 26.79 2015-01-05 05:40:01.000 005 33392.97 64.77 49996.10 26.79 2015-01-05 05:40:02.000 005 33392.91 64.74 49996.10 26.79 2015-01-05 05:40:03.000 005 33392.93 64.85 49996.10 26.79 2015-01-05 05:40:04.000 005 33392.94 64.91 49996.10 26.79 2015-01-05 05:40:05.000 005 33392.93 64.91 49996.10 26.79 2015-01-05 05:40:06.000 005 33392.91 64.98 49996.10 26.79 2015-01-05 05:40:07.000 005 33392.90 65.02 49996.10 26.79 2015-01-05 05:40:08.000 005 33392.87 65.02 49996.10 26.79 2015-01-05 05:40:09.000 005 33392.86 65.19 49996.10 26.79 2015-01-05 05:40:10.000 005 33392.94 65.26 49996.10 26.79 2015-01-05 05:40:11.000 005 33392.87 65.27 49996.10 26.79 2015-01-05 05:40:12.000 005 33392.93 65.33 49996.10 26.79 2015-01-05 05:40:13.000 005 33392.98 65.41 49996.10 26.79 2015-01-05 05:40:14.000 005 33392.93 65.44 49996.10 26.79 2015-01-05 05:40:15.000 005 33393.04 65.58 49996.10 26.79 2015-01-05 05:40:16.000 005 33392.97 65.70 49996.10 26.79 2015-01-05 05:40:17.000 005 33392.97 65.79 49996.10 26.79 2015-01-05 05:40:18.000 005 33392.96 65.87 49996.10 26.79 2015-01-05 05:40:19.000 005 33392.96 65.89 49996.10 26.79 2015-01-05 05:40:20.000 005 33392.99 65.91 49996.10 26.79 2015-01-05 05:40:21.000 005 33392.93 65.94 49996.10 26.79 2015-01-05 05:40:22.000 005 33392.95 65.95 49996.10 26.79 2015-01-05 05:40:23.000 005 33393.05 65.97 49996.10 26.79 2015-01-05 05:40:24.000 005 33392.94 66.05 49996.10 26.79 2015-01-05 05:40:24.000 005 33392.95 66.10 49996.10 26.79 2015-01-05 05:40:26.000 005 33392.81 66.08 49996.10 26.79 2015-01-05 05:40:27.000 005 33393.01 66.16 49996.10 26.79 2015-01-05 05:40:28.000 005 33393.00 66.40 49996.10 26.79 2015-01-05 05:40:29.000 005 33393.03 66.44 49996.10 26.79 2015-01-05 05:40:30.000 005 33392.97 66.53 49996.10 26.79 2015-01-05 05:40:31.000 005 33392.90 66.56 49996.10 26.79 2015-01-05 05:40:32.000 005 33392.91 66.60 49996.10 26.79 2015-01-05 05:40:33.000 005 33392.96 66.64 49996.10 26.79 2015-01-05 05:40:34.000 005 33392.89 66.67 49996.10 26.79 2015-01-05 05:40:35.000 005 33392.94 66.67 49996.10 26.79 2015-01-05 05:40:36.000 005 33392.92 66.71 49996.10 26.79 2015-01-05 05:40:37.000 005 33392.92 66.68 49996.10 26.79 2015-01-05 05:40:37.000 005 33392.96 66.69 49996.10 26.79 2015-01-05 05:40:39.000 005 33393.03 66.73 49996.10 26.79 2015-01-05 05:40:40.000 005 33392.99 66.77 49996.10 26.79 2015-01-05 05:40:41.000 005 33393.02 66.78 49996.10 26.79 2015-01-05 05:40:42.000 005 33392.99 66.81 49996.10 26.79 2015-01-05 05:40:43.000 005 33392.96 66.83 49996.10 26.79 2015-01-05 05:40:44.000 005 33392.97 66.80 49996.10 26.79 2015-01-05 05:40:45.000 005 33392.91 66.83 49996.10 26.79 2015-01-05 05:40:46.000 005 33393.01 66.86 49996.10 26.79 2015-01-05 05:40:47.000 005 33393.00 66.85 49996.10 26.79 2015-01-05 05:40:48.000 005 33392.89 66.84 49996.10 26.79 2015-01-05 05:40:49.000 005 33393.00 66.82 49996.10 26.79 2015-01-05 05:40:50.000 005 33393.02 66.87 49996.10 26.79 2015-01-05 05:40:51.000 005 33393.06 66.85 49996.10 26.79 2015-01-05 05:40:52.000 005 33393.09 66.85 49996.10 26.79 2015-01-05 05:40:53.000 005 33392.92 66.84 49996.10 26.79 2015-01-05 05:40:54.000 005 33393.04 66.85 49996.10 26.79 2015-01-05 05:40:55.000 005 33393.02 66.87 49996.10 26.79 2015-01-05 05:40:56.000 005 33393.06 66.88 49996.10 26.79 2015-01-05 05:40:57.000 005 33393.02 66.86 49996.10 26.79 2015-01-05 05:40:58.000 005 33392.97 66.86 49996.10 26.79 2015-01-05 05:40:59.000 005 33392.96 66.87 49996.10 26.79 2015-01-05 05:41:00.000 005 33393.02 66.85 49996.10 26.79 2015-01-05 05:41:01.000 005 33393.01 66.87 49996.10 26.79 2015-01-05 05:41:02.000 005 33393.02 66.85 49996.10 26.79 2015-01-05 05:41:03.000 005 33393.00 66.85 49996.10 26.79 2015-01-05 05:41:04.000 005 33393.06 66.92 49996.10 26.79 2015-01-05 05:41:05.000 005 33393.00 66.92 49996.10 26.79 2015-01-05 05:41:06.000 005 33392.96 66.95 49996.10 26.79 2015-01-05 05:41:07.000 005 33393.00 66.95 49996.10 26.79 2015-01-05 05:41:08.000 005 33392.97 66.91 49996.10 26.79 2015-01-05 05:41:09.000 005 33392.97 66.94 49996.10 26.79 2015-01-05 05:41:10.000 005 33392.99 66.97 49996.10 26.79 2015-01-05 05:41:11.000 005 33392.93 66.94 49996.10 26.79 2015-01-05 05:41:12.000 005 33393.02 66.98 49996.10 26.79 2015-01-05 05:41:13.000 005 33393.06 66.95 49996.10 26.79 2015-01-05 05:41:14.000 005 33392.97 66.97 49996.10 26.79 2015-01-05 05:41:15.000 005 33393.04 67.02 49996.10 26.79 2015-01-05 05:41:16.000 005 33393.12 66.99 49996.10 26.79 2015-01-05 05:41:17.000 005 33393.06 67.02 49996.10 26.79 2015-01-05 05:41:18.000 005 33392.98 67.08 49996.10 26.79 2015-01-05 05:41:18.000 005 33393.09 67.06 49996.10 26.79 2015-01-05 05:41:20.000 005 33393.11 67.08 49996.10 26.79 2015-01-05 05:41:21.000 005 33393.01 67.15 49996.10 26.79 2015-01-05 05:41:22.000 005 33393.15 67.22 49996.10 26.79 2015-01-05 05:41:23.000 005 33392.97 67.26 49996.10 26.79 2015-01-05 05:41:24.000 005 33393.09 67.31 49996.10 26.79 2015-01-05 05:41:25.000 005 33393.08 67.34 49996.10 26.79 2015-01-05 05:41:26.000 005 33393.07 67.37 49996.10 26.79 2015-01-05 05:41:27.000 005 33393.15 67.39 49996.10 26.79 2015-01-05 05:41:28.000 005 33393.12 67.46 49996.10 26.79 2015-01-05 05:41:29.000 005 33393.12 67.44 49996.10 26.79 2015-01-05 05:41:30.000 005 33393.06 67.48 49996.10 26.79 2015-01-05 05:41:31.000 005 33393.07 67.48 49996.10 26.79 2015-01-05 05:41:31.000 005 33393.06 67.46 49996.10 26.79 2015-01-05 05:41:33.000 005 33393.11 67.55 49996.10 26.79 2015-01-05 05:41:34.000 005 33392.96 67.56 49996.10 26.79 2015-01-05 05:41:35.000 005 33392.93 67.57 49996.10 26.79 2015-01-05 05:41:36.000 005 33393.08 67.57 49996.10 26.79 2015-01-05 05:41:37.000 005 33393.10 67.62 49996.10 26.79 2015-01-05 05:41:38.000 005 33393.07 67.62 49996.10 26.79 2015-01-05 05:41:39.000 005 33393.04 67.69 49996.10 26.79 2015-01-05 05:41:40.000 005 33393.17 67.69 49996.10 26.79 2015-01-05 05:41:41.000 005 33393.17 67.67 49996.10 26.79 2015-01-05 05:41:42.000 005 33393.21 67.74 49996.10 26.79 2015-01-05 05:41:43.000 005 33393.20 67.72 49996.10 26.79 2015-01-05 05:41:44.000 005 33393.15 67.73 49996.10 26.79 2015-01-05 05:41:45.000 005 33393.17 67.78 49996.10 26.79 2015-01-05 05:41:46.000 005 33393.17 67.78 49996.10 26.79 2015-01-05 05:41:47.000 005 33393.19 67.79 49996.10 26.79 2015-01-05 05:41:48.000 005 33393.13 67.79 49996.10 26.79 2015-01-05 05:41:49.000 005 33393.28 67.85 49996.10 26.79 2015-01-05 05:41:50.000 005 33393.26 67.86 49996.10 26.79 2015-01-05 05:41:51.000 005 33393.28 67.85 49996.10 26.79 2015-01-05 05:41:52.000 005 33393.25 67.96 49996.10 26.79 2015-01-05 05:41:53.000 005 33393.30 67.94 49996.10 26.79 2015-01-05 05:41:54.000 005 33393.25 67.97 49996.10 26.79 2015-01-05 05:41:55.000 005 33393.18 68.02 49996.10 26.79 2015-01-05 05:41:56.000 005 33393.25 68.03 49996.10 26.79 2015-01-05 05:41:57.000 005 33393.20 68.12 49996.10 26.79 2015-01-05 05:41:58.000 005 33393.23 68.16 49996.10 26.79 2015-01-05 05:41:59.000 005 33393.27 68.23 49996.10 26.79 2015-01-05 05:42:00.000 005 33393.23 68.29 49996.10 26.79 2015-01-05 05:42:01.000 005 33393.28 68.34 49996.10 26.79 2015-01-05 05:42:02.000 005 33393.22 68.38 49996.10 26.79 2015-01-05 05:42:03.000 005 33393.29 68.50 49996.10 26.79 2015-01-05 05:42:04.000 005 33393.25 68.59 49996.10 26.79 2015-01-05 05:42:05.000 005 33393.18 68.59 49996.10 26.79 2015-01-05 05:42:06.000 005 33393.25 68.64 49996.10 26.79 2015-01-05 05:42:07.000 005 33393.25 68.70 49996.10 26.79 2015-01-05 05:42:08.000 005 33393.20 68.68 49996.10 26.79 2015-01-05 05:42:09.000 005 33393.20 68.77 49996.10 26.79 2015-01-05 05:42:10.000 005 33393.27 68.86 49996.10 26.79 2015-01-05 05:42:11.000 005 33393.13 68.94 49996.10 26.79 2015-01-05 05:42:12.000 005 33393.15 69.08 49996.10 26.79 2015-01-05 05:42:12.000 005 33393.33 69.22 49996.10 26.79 2015-01-05 05:42:14.000 005 33393.16 69.27 49996.10 26.79 2015-01-05 05:42:15.000 005 33393.24 69.45 49996.10 26.79 2015-01-05 05:42:16.000 005 33393.25 69.65 49996.10 26.79 2015-01-05 05:42:17.000 005 33393.31 69.70 49996.10 26.79 2015-01-05 05:42:18.000 005 33393.30 69.82 49996.10 26.79 2015-01-05 05:42:19.000 005 33393.28 69.98 49996.10 26.79 2015-01-05 05:42:20.000 005 33393.28 70.02 49996.10 26.79 2015-01-05 05:42:21.000 005 33393.25 70.13 49996.10 26.79 2015-01-05 05:42:22.000 005 33393.25 70.33 49996.10 26.79 2015-01-05 05:42:23.000 005 33393.20 70.43 49996.10 26.79 2015-01-05 05:42:24.000 005 33393.41 70.52 49996.10 26.79 2015-01-05 05:42:25.000 005 33393.27 70.58 49996.10 26.79 2015-01-05 05:42:25.000 005 33393.22 70.65 49996.10 26.79 2015-01-05 05:42:27.000 005 33393.29 70.75 49996.10 26.79 2015-01-05 05:42:28.000 005 33393.35 70.86 49996.10 26.79 2015-01-05 05:42:29.000 005 33393.37 70.92 49996.10 26.79 2015-01-05 05:42:30.000 005 33393.39 70.95 49996.10 26.79 2015-01-05 05:42:31.000 005 33393.42 70.99 49996.10 26.79 2015-01-05 05:42:32.000 005 33393.30 70.98 49996.10 26.79 2015-01-05 05:42:33.000 005 33393.25 71.10 49996.10 26.79 2015-01-05 05:42:34.000 005 33393.40 71.14 49996.10 26.79 2015-01-05 05:42:35.000 005 33393.36 71.11 49996.10 26.79 2015-01-05 05:42:36.000 005 33393.35 71.20 49996.10 26.79 2015-01-05 05:42:37.000 005 33393.33 71.27 49996.10 26.79 2015-01-05 05:42:38.000 005 33393.36 71.26 49996.10 26.79 2015-01-05 05:42:39.000 005 33393.31 71.29 49996.10 26.79 2015-01-05 05:42:40.000 005 33393.36 71.31 49996.10 26.79 2015-01-05 05:42:41.000 005 33393.33 71.30 49996.10 26.79 2015-01-05 05:42:42.000 005 33393.31 71.37 49996.10 26.79 2015-01-05 05:42:43.000 005 33393.36 71.36 49996.10 26.79 2015-01-05 05:42:44.000 005 33393.34 71.37 49996.10 26.79 2015-01-05 05:42:45.000 005 33393.46 71.39 49996.10 26.79 2015-01-05 05:42:46.000 005 33393.46 71.44 49996.10 26.79 2015-01-05 05:42:47.000 005 33393.36 71.44 49996.10 26.79 2015-01-05 05:42:48.000 005 33393.44 71.48 49996.10 26.79 2015-01-05 05:42:49.000 005 33393.46 71.48 49996.10 26.79 2015-01-05 05:42:50.000 005 33393.49 71.46 49996.10 26.79 2015-01-05 05:42:51.000 005 33393.46 71.48 49996.10 26.79 2015-01-05 05:42:52.000 005 33393.53 71.53 49996.10 26.79 2015-01-05 05:42:53.000 005 33393.52 71.53 49996.10 26.79 2015-01-05 05:42:54.000 005 33393.39 71.52 49996.10 26.79 2015-01-05 05:42:55.000 005 33393.50 71.54 49996.10 26.79 2015-01-05 05:42:56.000 005 33393.50 71.52 49996.10 26.79 2015-01-05 05:42:57.000 005 33393.53 71.56 49996.10 26.79 2015-01-05 05:42:58.000 005 33393.56 71.61 49996.10 26.79 2015-01-05 05:42:59.000 005 33393.35 71.56 49996.10 26.79 2015-01-05 05:43:00.000 005 33393.52 71.59 49996.10 26.79 2015-01-05 05:43:01.000 005 33393.42 71.64 49996.10 26.79 2015-01-05 05:43:02.000 005 33393.38 71.67 49996.10 26.79 2015-01-05 05:43:03.000 005 33393.48 71.68 49996.10 26.79 2015-01-05 05:43:04.000 005 33393.47 71.65 49996.10 26.79 2015-01-05 05:43:05.000 005 33393.36 71.69 49996.10 26.79 2015-01-05 05:43:06.000 005 33393.33 71.69 49996.10 26.79 2015-01-05 05:43:06.000 005 33393.39 71.68 49996.10 26.79 2015-01-05 05:43:08.000 005 33393.47 71.69 49996.10 26.79 2015-01-05 05:43:09.000 005 33393.47 71.74 49996.10 26.79 2015-01-05 05:43:10.000 005 33393.47 71.78 49996.10 26.79 2015-01-05 05:43:11.000 005 33393.38 71.80 49996.10 26.79 2015-01-05 05:43:12.000 005 33393.45 71.75 49996.10 26.79 2015-01-05 05:43:13.000 005 33393.46 71.79 49996.10 26.79 2015-01-05 05:43:14.000 005 33393.47 71.81 49996.10 26.79 2015-01-05 05:43:15.000 005 33393.48 71.85 49996.10 26.79 2015-01-05 05:43:16.000 005 33393.42 71.94 49996.10 26.79 2015-01-05 05:43:17.000 005 33393.49 71.99 49996.10 26.79 2015-01-05 05:43:18.000 005 33393.56 72.03 49996.10 26.79 2015-01-05 05:43:19.000 005 33393.53 72.10 49996.10 26.79 2015-01-05 05:43:19.000 005 33393.49 72.08 49996.10 26.79 2015-01-05 05:43:21.000 005 33393.45 72.09 49996.10 26.79 2015-01-05 05:43:22.000 005 33393.46 72.12 49996.10 26.79 2015-01-05 05:43:23.000 005 33393.52 72.08 49996.10 26.79 2015-01-05 05:43:24.000 005 33393.45 72.13 49996.10 26.79 2015-01-05 05:43:25.000 005 33393.53 72.20 49996.10 26.79 2015-01-05 05:43:26.000 005 33393.56 72.23 49996.10 26.79 2015-01-05 05:43:27.000 005 33393.47 72.29 49996.10 26.79 2015-01-05 05:43:28.000 005 33393.53 72.31 49996.10 26.79 2015-01-05 05:43:29.000 005 33393.55 72.34 49996.10 26.79 2015-01-05 05:43:30.000 005 33393.50 72.42 49996.10 26.79 2015-01-05 05:43:31.000 005 33393.63 72.44 49996.10 26.79 2015-01-05 05:43:32.000 005 33393.57 72.44 49996.10 26.79 2015-01-05 05:43:33.000 005 33393.56 72.48 49996.10 26.79 2015-01-05 05:43:34.000 005 33393.62 72.49 49996.10 26.79 2015-01-05 05:43:35.000 005 33393.55 72.53 49996.10 26.79 2015-01-05 05:43:36.000 005 33393.56 72.51 49996.10 26.79 2015-01-05 05:43:37.000 005 33393.59 72.56 49996.10 26.79 2015-01-05 05:43:38.000 005 33393.56 72.55 49996.10 26.79 2015-01-05 05:43:39.000 005 33393.62 72.59 49996.10 26.79 2015-01-05 05:43:40.000 005 33393.64 72.56 49996.10 26.79 2015-01-05 05:43:41.000 005 33393.61 72.59 49996.10 26.79 2015-01-05 05:43:42.000 005 33393.72 72.53 49996.10 26.79 2015-01-05 05:43:43.000 005 33393.65 72.53 49996.10 26.79 2015-01-05 05:43:44.000 005 33393.68 72.54 49996.10 26.79 2015-01-05 05:43:45.000 005 33393.65 72.50 49996.10 26.78 2015-01-05 05:43:46.000 005 33393.69 72.51 49996.10 26.78 2015-01-05 05:43:47.000 005 33393.69 72.50 49996.10 26.78 2015-01-05 05:43:48.000 005 33393.66 72.52 49996.10 26.78 2015-01-05 05:43:49.000 005 33393.70 72.54 49996.10 26.78 2015-01-05 05:43:50.000 005 33393.79 72.51 49996.10 26.78 2015-01-05 05:43:51.000 005 33393.77 72.49 49996.10 26.78 2015-01-05 05:43:52.000 005 33393.76 72.49 49996.10 26.78 2015-01-05 05:43:53.000 005 33393.79 72.51 49996.10 26.78 2015-01-05 05:43:54.000 005 33393.86 72.60 49996.10 26.78 2015-01-05 05:43:55.000 005 33393.77 72.69 49996.10 26.78 2015-01-05 05:43:56.000 005 33393.77 72.71 49996.10 26.78 2015-01-05 05:43:57.000 005 33393.74 72.72 49996.10 26.78 2015-01-05 05:43:58.000 005 33393.74 72.83 49996.10 26.78 2015-01-05 05:43:59.000 005 33393.80 72.88 49996.10 26.79 2015-01-05 05:44:00.000 005 33393.69 72.92 49996.10 26.78 2015-01-05 05:44:00.000 005 33393.68 72.99 49996.10 26.78 2015-01-05 05:44:02.000 005 33393.68 73.02 49996.10 26.78 2015-01-05 05:44:03.000 005 33393.64 73.08 49996.10 26.78 2015-01-05 05:44:04.000 005 33393.61 73.15 49996.10 26.78 2015-01-05 05:44:05.000 005 33393.65 73.24 49996.10 26.78 2015-01-05 05:44:06.000 005 33393.68 73.22 49996.10 26.78 2015-01-05 05:44:07.000 005 33393.81 73.26 49996.10 26.78 2015-01-05 05:44:08.000 005 33393.71 73.23 49996.10 26.78 2015-01-05 05:44:09.000 005 33393.80 73.23 49996.10 26.78 2015-01-05 05:44:10.000 005 33393.80 73.15 49996.10 26.78 2015-01-05 05:44:11.000 005 33393.81 73.24 49996.10 26.78 2015-01-05 05:44:12.000 005 33393.80 73.22 49996.10 26.78 2015-01-05 05:44:13.000 005 33393.81 73.15 49996.10 26.78 2015-01-05 05:44:13.000 005 33393.84 73.13 49996.10 26.78 2015-01-05 05:44:15.000 005 33393.84 73.20 49996.10 26.78 2015-01-05 05:44:16.000 005 33393.87 73.23 49996.10 26.79 2015-01-05 05:44:17.000 005 33393.84 73.26 49996.10 26.78 2015-01-05 05:44:18.000 005 33393.90 73.22 49996.10 26.79 2015-01-05 05:44:19.000 005 33393.89 73.24 49996.10 26.79 2015-01-05 05:44:20.000 005 33393.82 73.28 49996.10 26.78 2015-01-05 05:44:21.000 005 33393.95 73.25 49996.10 26.79 2015-01-05 05:44:22.000 005 33393.89 73.24 49996.10 26.78 2015-01-05 05:44:23.000 005 33393.87 73.27 49996.10 26.79 2015-01-05 05:44:24.000 005 33393.99 73.27 49996.10 26.79 2015-01-05 05:44:25.000 005 33393.92 73.28 49996.10 26.79 2015-01-05 05:44:26.000 005 33393.92 73.28 49996.10 26.78 2015-01-05 05:44:27.000 005 33394.02 73.26 49996.10 26.79 2015-01-05 05:44:28.000 005 33393.89 73.23 49996.10 26.79 2015-01-05 05:44:29.000 005 33393.93 73.29 49996.10 26.79 2015-01-05 05:44:30.000 005 33393.90 73.27 49996.10 26.79 2015-01-05 05:44:31.000 005 33393.94 73.29 49996.10 26.79 2015-01-05 05:44:32.000 005 33393.95 73.28 49996.10 26.79 2015-01-05 05:44:33.000 005 33393.87 73.23 49996.10 26.79 2015-01-05 05:44:34.000 005 33393.96 73.15 49996.10 26.78 2015-01-05 05:44:35.000 005 33393.84 73.18 49996.10 26.78 2015-01-05 05:44:36.000 005 33393.94 73.11 49996.10 26.78 2015-01-05 05:44:37.000 005 33393.90 73.09 49996.10 26.78 2015-01-05 05:44:38.000 005 33393.90 73.08 49996.10 26.78 2015-01-05 05:44:39.000 005 33393.87 73.03 49996.10 26.78 2015-01-05 05:44:40.000 005 33393.95 73.05 49996.10 26.78 2015-01-05 05:44:41.000 005 33393.94 72.98 49996.10 26.78 2015-01-05 05:44:42.000 005 33393.93 72.96 49996.10 26.78 2015-01-05 05:44:43.000 005 33394.00 72.96 49996.10 26.78 2015-01-05 05:44:44.000 005 33393.96 72.92 49996.10 26.78 2015-01-05 05:44:45.000 005 33393.94 72.89 49996.10 26.78 2015-01-05 05:44:46.000 005 33393.90 72.95 49996.10 26.78 2015-01-05 05:44:47.000 005 33393.92 72.90 49996.10 26.78 2015-01-05 05:44:48.000 005 33393.92 72.89 49996.10 26.78 2015-01-05 05:44:49.000 005 33393.92 72.86 49996.10 26.78 2015-01-05 05:44:50.000 005 33393.93 72.86 49996.10 26.78 2015-01-05 05:44:51.000 005 33393.96 72.87 49996.10 26.78 2015-01-05 05:44:52.000 005 33393.88 72.91 49996.10 26.78 2015-01-05 05:44:53.000 005 33393.87 72.87 49996.10 26.78 2015-01-05 05:44:54.000 005 33393.87 72.88 49996.10 26.78 2015-01-05 05:44:54.000 005 33393.92 72.89 49996.10 26.78 2015-01-05 05:44:56.000 005 33393.78 72.88 49996.10 26.78 2015-01-05 05:44:57.000 005 33393.90 72.97 49996.10 26.78 2015-01-05 05:44:58.000 005 33393.84 72.97 49996.10 26.78 2015-01-05 05:44:59.000 005 33393.84 72.96 49996.10 26.78 2015-01-05 05:45:00.000 005 33393.82 73.01 49996.10 26.78 2015-01-05 05:45:01.000 005 33393.97 73.05 49996.10 26.78 2015-01-05 05:45:02.000 005 33393.80 73.03 49996.10 26.78 2015-01-05 05:45:03.000 005 33393.86 73.12 49996.10 26.78 2015-01-05 05:45:04.000 005 33393.95 73.18 49996.10 26.78 2015-01-05 05:45:05.000 005 33393.86 73.21 49996.10 26.78 2015-01-05 05:45:06.000 005 33393.83 73.21 49996.10 26.78 2015-01-05 05:45:07.000 005 33393.83 73.22 49996.10 26.78 2015-01-05 05:45:07.000 005 33393.83 73.27 49996.10 26.78 2015-01-05 05:45:09.000 005 33393.95 73.38 49996.10 26.78 2015-01-05 05:45:10.000 005 33393.91 73.39 49996.10 26.78 2015-01-05 05:45:11.000 005 33393.98 73.43 49996.10 26.78 2015-01-05 05:45:12.000 005 33393.90 73.44 49996.10 26.78 2015-01-05 05:45:13.000 005 33393.94 73.51 49996.10 26.78 2015-01-05 05:45:14.000 005 33393.95 73.53 49996.10 26.78 2015-01-05 05:45:15.000 005 33393.97 73.58 49996.10 26.78 2015-01-05 05:45:16.000 005 33393.92 73.57 49996.10 26.78 2015-01-05 05:45:17.000 005 33393.89 73.64 49996.10 26.78 2015-01-05 05:45:18.000 005 33393.84 73.60 49996.10 26.78 2015-01-05 05:45:19.000 005 33393.90 73.67 49996.10 26.78 2015-01-05 05:45:20.000 005 33393.84 73.62 49996.10 26.78 2015-01-05 05:45:21.000 005 33393.81 73.63 49996.10 26.78 2015-01-05 05:45:22.000 005 33393.80 73.67 49996.10 26.78 2015-01-05 05:45:23.000 005 33393.77 73.66 49996.10 26.78 2015-01-05 05:45:24.000 005 33393.79 73.69 49996.10 26.78 2015-01-05 05:45:25.000 005 33393.91 73.70 49996.10 26.78 2015-01-05 05:45:26.000 005 33393.81 73.69 49996.10 26.78 2015-01-05 05:45:27.000 005 33393.79 73.76 49996.10 26.78 2015-01-05 05:45:28.000 005 33393.92 73.75 49996.10 26.78 2015-01-05 05:45:29.000 005 33393.79 73.75 49996.10 26.78 2015-01-05 05:45:30.000 005 33393.85 73.82 49996.10 26.78 2015-01-05 05:45:31.000 005 33393.81 73.81 49996.10 26.78 2015-01-05 05:45:32.000 005 33393.80 73.78 49996.10 26.78 2015-01-05 05:45:33.000 005 33393.79 73.80 49996.10 26.78 2015-01-05 05:45:34.000 005 33393.75 73.85 49996.10 26.78 2015-01-05 05:45:35.000 005 33393.67 73.84 49996.10 26.78 2015-01-05 05:45:36.000 005 33393.79 73.93 49996.10 26.78 2015-01-05 05:45:37.000 005 33393.75 74.00 49996.10 26.78 2015-01-05 05:45:38.000 005 33393.67 74.03 49996.10 26.78 2015-01-05 05:45:39.000 005 33393.78 74.15 49996.10 26.78 2015-01-05 05:45:40.000 005 33393.74 74.21 49996.10 26.78 2015-01-05 05:45:41.000 005 33393.75 74.30 49996.10 26.78 2015-01-05 05:45:42.000 005 33393.74 74.31 49996.10 26.78 2015-01-05 05:45:43.000 005 33393.95 74.44 49996.10 26.78 2015-01-05 05:45:44.000 005 33393.86 74.49 49996.10 26.78 2015-01-05 05:45:45.000 005 33393.89 74.56 49996.10 26.78 2015-01-05 05:45:46.000 005 33393.94 74.58 49996.10 26.78 2015-01-05 05:45:47.000 005 33394.02 74.65 49996.10 26.78 2015-01-05 05:45:48.000 005 33393.87 74.67 49996.10 26.78 2015-01-05 05:45:48.000 005 33393.92 74.71 49996.10 26.78 2015-01-05 05:45:50.000 005 33393.84 74.72 49996.10 26.78 2015-01-05 05:45:51.000 005 33393.97 74.71 49996.10 26.78 2015-01-05 05:45:52.000 005 33393.93 74.72 49996.10 26.78 2015-01-05 05:45:53.000 005 33393.96 74.75 49996.10 26.78 2015-01-05 05:45:54.000 005 33394.02 74.79 49996.10 26.78 2015-01-05 05:45:55.000 005 33394.16 74.85 49996.10 26.78 2015-01-05 05:45:56.000 005 33394.12 74.89 49996.10 26.78 2015-01-05 05:45:57.000 005 33394.05 74.97 49996.10 26.78 2015-01-05 05:45:58.000 005 33394.13 75.10 49996.10 26.78 2015-01-05 05:45:59.000 005 33394.15 75.14 49996.10 26.78 2015-01-05 05:46:00.000 005 33394.09 75.20 49996.10 26.78 2015-01-05 05:46:01.000 005 33394.17 75.25 49996.10 26.78 2015-01-05 05:46:01.000 005 33394.07 75.27 49996.10 26.78 2015-01-05 05:46:03.000 005 33394.06 75.29 49996.10 26.78 2015-01-05 05:46:04.000 005 33394.10 75.39 49996.10 26.78 2015-01-05 05:46:05.000 005 33394.05 75.35 49996.10 26.78 2015-01-05 05:46:06.000 005 33393.96 75.43 49996.10 26.78 2015-01-05 05:46:07.000 005 33394.22 75.45 49996.10 26.78 2015-01-05 05:46:08.000 005 33394.05 75.49 49996.10 26.78 2015-01-05 05:46:09.000 005 33394.09 75.59 49996.10 26.78 2015-01-05 05:46:10.000 005 33394.08 75.70 49996.10 26.78 2015-01-05 05:46:11.000 005 33393.95 75.69 49996.10 26.78 2015-01-05 05:46:12.000 005 33394.07 75.80 49996.10 26.78 2015-01-05 05:46:13.000 005 33394.08 75.87 49996.10 26.78 2015-01-05 05:46:14.000 005 33394.04 75.86 49996.10 26.78 2015-01-05 05:46:15.000 005 33394.09 75.98 49996.10 26.78 2015-01-05 05:46:16.000 005 33394.07 76.04 49996.10 26.78 2015-01-05 05:46:17.000 005 33394.07 76.07 49996.10 26.78 2015-01-05 05:46:18.000 005 33394.04 76.10 49996.10 26.78 2015-01-05 05:46:19.000 005 33394.13 76.17 49996.10 26.78 2015-01-05 05:46:20.000 005 33394.14 76.16 49996.10 26.78 2015-01-05 05:46:21.000 005 33394.15 76.20 49996.10 26.78 2015-01-05 05:46:22.000 005 33394.14 76.21 49996.10 26.78 2015-01-05 05:46:23.000 005 33393.99 76.21 49996.10 26.78 2015-01-05 05:46:24.000 005 33394.20 76.22 49996.10 26.78 2015-01-05 05:46:25.000 005 33394.21 76.26 49996.10 26.78 2015-01-05 05:46:26.000 005 33394.15 76.28 49996.10 26.78 2015-01-05 05:46:27.000 005 33394.29 76.38 49996.10 26.78 2015-01-05 05:46:28.000 005 33394.29 76.38 49996.10 26.78 2015-01-05 05:46:29.000 005 33394.28 76.42 49996.10 26.78 2015-01-05 05:46:30.000 005 33394.32 76.47 49996.10 26.78 2015-01-05 05:46:31.000 005 33394.29 76.50 49996.10 26.78 2015-01-05 05:46:32.000 005 33394.24 76.48 49996.10 26.78 2015-01-05 05:46:33.000 005 33394.32 76.53 49996.10 26.78 2015-01-05 05:46:34.000 005 33394.30 76.60 49996.10 26.78 2015-01-05 05:46:35.000 005 33394.20 76.59 49996.10 26.78 2015-01-05 05:46:36.000 005 33394.33 76.66 49996.10 26.78 2015-01-05 05:46:37.000 005 33394.20 76.67 49996.10 26.78 2015-01-05 05:46:38.000 005 33394.33 76.65 49996.10 26.78 2015-01-05 05:46:39.000 005 33394.36 76.65 49996.10 26.78 2015-01-05 05:46:40.000 005 33394.29 76.68 49996.10 26.78 2015-01-05 05:46:41.000 005 33394.28 76.69 49996.10 26.78 2015-01-05 05:46:42.000 005 33394.32 76.76 49996.10 26.78 2015-01-05 05:46:42.000 005 33394.38 76.71 49996.10 26.78 2015-01-05 05:46:44.000 005 33394.36 76.71 49996.10 26.78 2015-01-05 05:46:45.000 005 33394.38 76.69 49996.10 26.78 2015-01-05 05:46:46.000 005 33394.38 76.79 49996.10 26.78 2015-01-05 05:46:47.000 005 33394.34 76.81 49996.10 26.78 2015-01-05 05:46:48.000 005 33394.38 76.85 49996.10 26.78 2015-01-05 05:46:49.000 005 33394.44 76.90 49996.10 26.78 2015-01-05 05:46:50.000 005 33394.49 76.94 49996.10 26.78 2015-01-05 05:46:51.000 005 33394.45 76.96 49996.10 26.78 2015-01-05 05:46:52.000 005 33394.48 76.95 49996.10 26.78 2015-01-05 05:46:53.000 005 33394.45 77.00 49996.10 26.78 2015-01-05 05:46:54.000 005 33394.45 77.05 49996.10 26.78 2015-01-05 05:46:55.000 005 33394.50 77.09 49996.10 26.78 2015-01-05 05:46:55.000 005 33394.38 77.06 49996.10 26.78 2015-01-05 05:46:57.000 005 33394.34 77.10 49996.10 26.78 2015-01-05 05:46:58.000 005 33394.39 77.12 49996.10 26.78 2015-01-05 05:46:59.000 005 33394.24 77.14 49996.10 26.78 2015-01-05 05:47:00.000 005 33394.43 77.14 49996.10 26.78 2015-01-05 05:47:01.000 005 33394.37 77.14 49996.10 26.78 2015-01-05 05:47:02.000 005 33394.33 77.12 49996.10 26.78 2015-01-05 05:47:03.000 005 33394.39 77.19 49996.10 26.78 2015-01-05 05:47:04.000 005 33394.51 77.19 49996.10 26.78 2015-01-05 05:47:05.000 005 33394.52 77.17 49996.10 26.78 2015-01-05 05:47:06.000 005 33394.58 77.17 49996.10 26.78 2015-01-05 05:47:07.000 005 33394.58 77.11 49996.10 26.78 2015-01-05 05:47:08.000 005 33394.56 77.06 49996.10 26.78 2015-01-05 05:47:09.000 005 33394.63 77.11 49996.10 26.78 2015-01-05 05:47:10.000 005 33394.70 77.11 49996.10 26.78 2015-01-05 05:47:11.000 005 33394.74 77.07 49996.10 26.78 2015-01-05 05:47:12.000 005 33394.72 77.09 49996.10 26.78 2015-01-05 05:47:13.000 005 33394.85 77.15 49996.10 26.78 2015-01-05 05:47:14.000 005 33394.75 77.16 49996.10 26.78 2015-01-05 05:47:15.000 005 33394.70 77.17 49996.10 26.78 2015-01-05 05:47:16.000 005 33394.70 77.19 49996.10 26.78 2015-01-05 05:47:17.000 005 33394.72 77.14 49996.10 26.78 2015-01-05 05:47:18.000 005 33394.83 77.20 49996.10 26.78 2015-01-05 05:47:19.000 005 33394.67 77.27 49996.10 26.78 2015-01-05 05:47:20.000 005 33394.71 77.24 49996.10 26.78 2015-01-05 05:47:21.000 005 33394.79 77.16 49996.10 26.78 2015-01-05 05:47:22.000 005 33394.91 77.19 49996.10 26.78 2015-01-05 05:47:23.000 005 33394.75 77.18 49996.10 26.78 2015-01-05 05:47:24.000 005 33394.93 77.23 49996.10 26.78 2015-01-05 05:47:25.000 005 33394.82 77.28 49996.10 26.78 2015-01-05 05:47:26.000 005 33394.76 77.34 49996.10 26.78 2015-01-05 05:47:27.000 005 33394.92 77.36 49996.10 26.78 2015-01-05 05:47:28.000 005 33394.85 77.39 49996.10 26.78 2015-01-05 05:47:29.000 005 33394.84 77.45 49996.10 26.78 2015-01-05 05:47:30.000 005 33394.99 77.45 49996.10 26.78 2015-01-05 05:47:31.000 005 33394.99 77.49 49996.10 26.78 2015-01-05 05:47:32.000 005 33394.99 77.46 49996.10 26.78 2015-01-05 05:47:33.000 005 33395.01 77.45 49996.10 26.78 2015-01-05 05:47:34.000 005 33395.01 77.42 49996.10 26.78 2015-01-05 05:47:35.000 005 33394.96 77.41 49996.10 26.78 2015-01-05 05:47:36.000 005 33394.91 77.45 49996.10 26.78 2015-01-05 05:47:36.000 005 33394.90 77.42 49996.10 26.78 2015-01-05 05:47:38.000 005 33394.98 77.38 49996.10 26.78 2015-01-05 05:47:39.000 005 33394.88 77.46 49996.10 26.78 2015-01-05 05:47:40.000 005 33395.02 77.42 49996.10 26.78 2015-01-05 05:47:41.000 005 33394.92 77.44 49996.10 26.78 2015-01-05 05:47:42.000 005 33394.98 77.47 49996.10 26.78 2015-01-05 05:47:43.000 005 33395.04 77.53 49996.10 26.78 2015-01-05 05:47:44.000 005 33394.96 77.52 49996.10 26.78 2015-01-05 05:47:45.000 005 33395.01 77.65 49996.10 26.78 2015-01-05 05:47:46.000 005 33394.91 77.70 49996.10 26.78 2015-01-05 05:47:47.000 005 33394.93 77.71 49996.10 26.78 2015-01-05 05:47:48.000 005 33394.97 77.74 49996.10 26.78 2015-01-05 05:47:49.000 005 33395.04 77.75 49996.10 26.78 2015-01-05 05:47:49.000 005 33395.00 77.79 49996.10 26.78 2015-01-05 05:47:51.000 005 33395.00 77.87 49996.10 26.78 2015-01-05 05:47:52.000 005 33395.05 78.01 49996.10 26.78 2015-01-05 05:47:53.000 005 33395.01 78.04 49996.10 26.78 2015-01-05 05:47:54.000 005 33395.13 78.11 49996.10 26.78 2015-01-05 05:47:55.000 005 33395.08 78.17 49996.10 26.78 2015-01-05 05:47:56.000 005 33395.07 78.17 49996.10 26.78 2015-01-05 05:47:57.000 005 33395.18 78.20 49996.10 26.78 2015-01-05 05:47:58.000 005 33395.12 78.26 49996.10 26.78 2015-01-05 05:47:59.000 005 33394.94 78.24 49996.10 26.78 2015-01-05 05:48:00.000 005 33395.07 78.18 49996.10 26.78 2015-01-05 05:48:01.000 005 33395.08 78.24 49996.10 26.78 2015-01-05 05:48:02.000 005 33395.05 78.24 49996.10 26.78 2015-01-05 05:48:03.000 005 33395.07 78.26 49996.10 26.78 2015-01-05 05:48:04.000 005 33395.11 78.31 49996.10 26.78 2015-01-05 05:48:05.000 005 33395.06 78.36 49996.10 26.78 2015-01-05 05:48:06.000 005 33395.05 78.37 49996.10 26.78 2015-01-05 05:48:07.000 005 33395.10 78.48 49996.10 26.78 2015-01-05 05:48:08.000 005 33395.01 78.49 49996.10 26.78 2015-01-05 05:48:09.000 005 33395.13 78.57 49996.10 26.78 2015-01-05 05:48:10.000 005 33395.11 78.66 49996.10 26.78 2015-01-05 05:48:11.000 005 33395.04 78.68 49996.10 26.78 2015-01-05 05:48:12.000 005 33395.03 78.84 49996.10 26.78 2015-01-05 05:48:13.000 005 33395.08 78.91 49996.10 26.78 2015-01-05 05:48:14.000 005 33395.01 78.93 49996.10 26.78 2015-01-05 05:48:15.000 005 33394.99 79.12 49996.10 26.78 2015-01-05 05:48:16.000 005 33394.93 79.27 49996.10 26.78 2015-01-05 05:48:17.000 005 33394.85 79.36 49996.10 26.78 2015-01-05 05:48:18.000 005 33394.86 79.45 49996.10 26.78 2015-01-05 05:48:19.000 005 33394.85 79.56 49996.10 26.78 2015-01-05 05:48:20.000 005 33394.88 79.65 49996.10 26.78 2015-01-05 05:48:21.000 005 33394.85 79.75 49996.10 26.78 2015-01-05 05:48:22.000 005 33394.94 79.86 49996.10 26.78 2015-01-05 05:48:23.000 005 33394.83 79.93 49996.10 26.78 2015-01-05 05:48:24.000 005 33394.95 80.10 49996.10 26.78 2015-01-05 05:48:25.000 005 33394.71 80.18 49996.10 26.78 2015-01-05 05:48:26.000 005 33394.73 80.19 49996.10 26.78 2015-01-05 05:48:27.000 005 33394.78 80.35 49996.10 26.78 2015-01-05 05:48:28.000 005 33394.84 80.40 49996.10 26.78 2015-01-05 05:48:29.000 005 33394.81 80.41 49996.10 26.78 2015-01-05 05:48:30.000 005 33394.76 80.44 49996.10 26.78 2015-01-05 05:48:30.000 005 33394.96 80.48 49996.10 26.78 2015-01-05 05:48:32.000 005 33394.88 80.52 49996.10 26.78 2015-01-05 05:48:33.000 005 33394.93 80.65 49996.10 26.78 2015-01-05 05:48:34.000 005 33394.83 80.77 49996.10 26.78 2015-01-05 05:48:35.000 005 33395.00 80.74 49996.10 26.78 2015-01-05 05:48:36.000 005 33394.95 80.88 49996.10 26.78 2015-01-05 05:48:37.000 005 33394.90 80.95 49996.10 26.78 2015-01-05 05:48:38.000 005 33394.85 81.04 49996.10 26.78 2015-01-05 05:48:39.000 005 33394.92 81.17 49996.10 26.78 2015-01-05 05:48:40.000 005 33394.96 81.19 49996.10 26.78 2015-01-05 05:48:41.000 005 33394.95 81.26 49996.10 26.78 2015-01-05 05:48:42.000 005 33394.87 81.37 49996.10 26.78 2015-01-05 05:48:43.000 005 33394.94 81.46 49996.10 26.78 2015-01-05 05:48:43.000 005 33394.89 81.47 49996.10 26.78 2015-01-05 05:48:45.000 005 33394.94 81.65 49996.10 26.78 2015-01-05 05:48:46.000 005 33395.01 81.77 49996.10 26.78 2015-01-05 05:48:47.000 005 33394.94 81.89 49996.10 26.78 2015-01-05 05:48:48.000 005 33394.81 82.02 49996.10 26.78 2015-01-05 05:48:49.000 005 33395.05 82.16 49996.10 26.78 2015-01-05 05:48:50.000 005 33394.99 82.22 49996.10 26.78 2015-01-05 05:48:51.000 005 33394.93 82.33 49996.10 26.78 2015-01-05 05:48:52.000 005 33395.02 82.50 49996.10 26.78 2015-01-05 05:48:53.000 005 33395.06 82.59 49996.10 26.78 2015-01-05 05:48:54.000 005 33395.02 82.72 49996.10 26.78 2015-01-05 05:48:55.000 005 33395.14 82.88 49996.10 26.78 2015-01-05 05:48:56.000 005 33395.01 82.88 49996.10 26.78 2015-01-05 05:48:57.000 005 33395.08 83.02 49996.10 26.78 2015-01-05 05:48:58.000 005 33395.11 83.17 49996.10 26.78 2015-01-05 05:48:59.000 005 33395.03 83.24 49996.10 26.78 2015-01-05 05:49:00.000 005 33395.24 83.35 49996.10 26.78 2015-01-05 05:49:01.000 005 33395.05 83.52 49996.10 26.78 2015-01-05 05:49:02.000 005 33395.17 83.60 49996.10 26.78 2015-01-05 05:49:03.000 005 33395.11 83.77 49996.10 26.78 2015-01-05 05:49:04.000 005 33395.08 83.88 49996.10 26.78 2015-01-05 05:49:05.000 005 33395.11 84.00 49996.10 26.78 2015-01-05 05:49:06.000 005 33395.14 84.16 49996.10 26.78 2015-01-05 05:49:07.000 005 33395.20 84.20 49996.10 26.78 2015-01-05 05:49:08.000 005 33395.06 84.26 49996.10 26.78 2015-01-05 05:49:09.000 005 33395.13 84.31 49996.10 26.78 2015-01-05 05:49:10.000 005 33395.07 84.41 49996.10 26.78 2015-01-05 05:49:11.000 005 33395.05 84.47 49996.10 26.78 2015-01-05 05:49:12.000 005 33395.16 84.50 49996.10 26.78 2015-01-05 05:49:13.000 005 33395.24 84.54 49996.10 26.78 2015-01-05 05:49:14.000 005 33395.18 84.58 49996.10 26.78 2015-01-05 05:49:15.000 005 33395.28 84.61 49996.10 26.78 2015-01-05 05:49:16.000 005 33395.27 84.75 49996.10 26.78 2015-01-05 05:49:17.000 005 33395.36 84.79 49996.10 26.78 2015-01-05 05:49:18.000 005 33395.40 84.81 49996.10 26.78 2015-01-05 05:49:19.000 005 33395.24 84.89 49996.10 26.78 2015-01-05 05:49:20.000 005 33395.21 84.89 49996.10 26.78 2015-01-05 05:49:21.000 005 33395.29 84.94 49996.10 26.78 2015-01-05 05:49:22.000 005 33395.30 84.98 49996.10 26.78 2015-01-05 05:49:23.000 005 33395.42 85.02 49996.10 26.78 2015-01-05 05:49:24.000 005 33395.34 85.05 49996.10 26.78 2015-01-05 05:49:24.000 005 33395.41 85.14 49996.10 26.78 2015-01-05 05:49:26.000 005 33395.29 85.15 49996.10 26.78 2015-01-05 05:49:27.000 005 33395.42 85.13 49996.10 26.78 2015-01-05 05:49:28.000 005 33395.48 85.11 49996.10 26.78 2015-01-05 05:49:29.000 005 33395.34 85.14 49996.10 26.78 2015-01-05 05:49:30.000 005 33395.49 85.23 49996.10 26.78 2015-01-05 05:49:31.000 005 33395.37 85.22 49996.10 26.78 2015-01-05 05:49:32.000 005 33395.36 85.23 49996.10 26.78 2015-01-05 05:49:33.000 005 33395.42 85.28 49996.10 26.78 2015-01-05 05:49:34.000 005 33395.43 85.23 49996.10 26.78 2015-01-05 05:49:35.000 005 33395.39 85.29 49996.10 26.78 2015-01-05 05:49:36.000 005 33395.45 85.32 49996.10 26.78 2015-01-05 05:49:37.000 005 33395.41 85.35 49996.10 26.78 2015-01-05 05:49:37.000 005 33395.35 85.39 49996.10 26.78 2015-01-05 05:49:39.000 005 33395.43 85.40 49996.10 26.78 2015-01-05 05:49:40.000 005 33395.41 85.43 49996.10 26.78 2015-01-05 05:49:41.000 005 33395.45 85.44 49996.10 26.78 2015-01-05 05:49:42.000 005 33395.38 85.44 49996.10 26.78 2015-01-05 05:49:43.000 005 33395.45 85.51 49996.10 26.77 2015-01-05 05:49:44.000 005 33395.39 85.53 49996.10 26.77 2015-01-05 05:49:45.000 005 33395.36 85.52 49996.10 26.78 2015-01-05 05:49:46.000 005 33395.43 85.55 49996.10 26.78 2015-01-05 05:49:47.000 005 33395.32 85.53 49996.10 26.77 2015-01-05 05:49:48.000 005 33395.45 85.61 49996.10 26.78 2015-01-05 05:49:49.000 005 33395.49 85.70 49996.10 26.78 2015-01-05 05:49:50.000 005 33395.39 85.71 49996.10 26.78 2015-01-05 05:49:51.000 005 33395.48 85.81 49996.10 26.78 2015-01-05 05:49:52.000 005 33395.53 85.86 49996.10 26.78 2015-01-05 05:49:53.000 005 33395.36 85.83 49996.10 26.77 2015-01-05 05:49:54.000 005 33395.54 85.95 49996.10 26.77 2015-01-05 05:49:55.000 005 33395.49 85.88 49996.10 26.77 2015-01-05 05:49:56.000 005 33395.46 85.85 49996.10 26.77 2015-01-05 05:49:57.000 005 33395.54 85.93 49996.10 26.77 2015-01-05 05:49:58.000 005 33395.55 85.95 49996.10 26.77 2015-01-05 05:49:59.000 005 33395.58 86.02 49996.10 26.77 2015-01-05 05:50:00.000 005 33395.48 86.00 49996.10 26.77 2015-01-05 05:50:01.000 005 33395.51 86.01 49996.10 26.77 2015-01-05 05:50:02.000 005 33395.58 86.04 49996.10 26.77 2015-01-05 05:50:03.000 005 33395.58 86.09 49996.10 26.77 2015-01-05 05:50:04.000 005 33395.53 86.09 49996.10 26.77 2015-01-05 05:50:05.000 005 33395.50 86.11 49996.10 26.77 2015-01-05 05:50:06.000 005 33395.53 86.12 49996.10 26.77 2015-01-05 05:50:07.000 005 33395.50 86.09 49996.10 26.77 2015-01-05 05:50:08.000 005 33395.48 86.13 49996.10 26.77 2015-01-05 05:50:09.000 005 33395.54 86.20 49996.10 26.77 2015-01-05 05:50:10.000 005 33395.51 86.30 49996.10 26.77 2015-01-05 05:50:11.000 005 33395.63 86.33 49996.10 26.77 2015-01-05 05:50:12.000 005 33395.56 86.45 49996.10 26.77 2015-01-05 05:50:13.000 005 33395.53 86.53 49996.10 26.77 2015-01-05 05:50:14.000 005 33395.57 86.57 49996.10 26.77 2015-01-05 05:50:15.000 005 33395.57 86.53 49996.10 26.77 2015-01-05 05:50:16.000 005 33395.54 86.62 49996.10 26.77 2015-01-05 05:50:17.000 005 33395.57 86.74 49996.10 26.77 2015-01-05 05:50:18.000 005 33395.63 86.75 49996.10 26.77 2015-01-05 05:50:18.000 005 33395.64 86.89 49996.10 26.77 2015-01-05 05:50:20.000 005 33395.60 86.99 49996.10 26.77 2015-01-05 05:50:21.000 005 33395.63 87.00 49996.10 26.77 2015-01-05 05:50:22.000 005 33395.81 87.11 49996.10 26.77 2015-01-05 05:50:23.000 005 33395.76 87.23 49996.10 26.77 2015-01-05 05:50:24.000 005 33395.79 87.32 49996.10 26.77 2015-01-05 05:50:25.000 005 33395.82 87.43 49996.10 26.77 2015-01-05 05:50:26.000 005 33395.91 87.54 49996.10 26.77 2015-01-05 05:50:27.000 005 33395.82 87.61 49996.10 26.77 2015-01-05 05:50:28.000 005 33395.95 87.72 49996.10 26.77 2015-01-05 05:50:29.000 005 33395.86 87.84 49996.10 26.77 2015-01-05 05:50:30.000 005 33395.89 87.85 49996.10 26.77 2015-01-05 05:50:31.000 005 33395.90 87.95 49996.10 26.77 2015-01-05 05:50:31.000 005 33395.93 88.01 49996.10 26.77 2015-01-05 05:50:33.000 005 33395.85 88.10 49996.10 26.77 2015-01-05 05:50:34.000 005 33395.98 88.23 49996.10 26.77 2015-01-05 05:50:35.000 005 33395.97 88.29 49996.10 26.77 2015-01-05 05:50:36.000 005 33396.01 88.30 49996.10 26.77 2015-01-05 05:50:37.000 005 33396.04 88.38 49996.10 26.77 2015-01-05 05:50:38.000 005 33395.93 88.61 49996.10 26.77 2015-01-05 05:50:39.000 005 33395.97 88.70 49996.10 26.77 2015-01-05 05:50:40.000 005 33396.04 88.80 49996.10 26.77 2015-01-05 05:50:41.000 005 33396.06 88.95 49996.10 26.77 2015-01-05 05:50:42.000 005 33396.03 89.02 49996.10 26.77 2015-01-05 05:50:43.000 005 33396.07 89.15 49996.10 26.77 2015-01-05 05:50:44.000 005 33396.14 89.45 49996.10 26.77 2015-01-05 05:50:45.000 005 33396.07 89.60 49996.10 26.77 2015-01-05 05:50:46.000 005 33396.22 89.85 49996.10 26.77 2015-01-05 05:50:47.000 005 33396.25 90.21 49996.10 26.77 2015-01-05 05:50:48.000 005 33396.14 90.38 49996.10 26.77 2015-01-05 05:50:49.000 005 33396.21 90.47 49996.10 26.77 2015-01-05 05:50:50.000 005 33396.22 90.61 49996.10 26.77 2015-01-05 05:50:51.000 005 33396.19 90.73 49996.10 26.77 2015-01-05 05:50:52.000 005 33396.22 90.94 49996.10 26.77 2015-01-05 05:50:53.000 005 33396.22 91.11 49996.10 26.77 2015-01-05 05:50:54.000 005 33396.30 91.17 49996.10 26.77 2015-01-05 05:50:55.000 005 33396.27 91.28 49996.10 26.77 2015-01-05 05:50:56.000 005 33396.25 91.40 49996.10 26.77 2015-01-05 05:50:57.000 005 33396.27 91.46 49996.10 26.77 2015-01-05 05:50:58.000 005 33396.28 91.55 49996.10 26.77 2015-01-05 05:50:59.000 005 33396.27 91.75 49996.10 26.77 2015-01-05 05:51:00.000 005 33396.33 91.80 49996.10 26.77 2015-01-05 05:51:01.000 005 33396.23 91.97 49996.10 26.77 2015-01-05 05:51:02.000 005 33396.32 92.04 49996.10 26.77 2015-01-05 05:51:03.000 005 33396.30 92.05 49996.10 26.77 2015-01-05 05:51:04.000 005 33396.36 92.18 49996.10 26.77 2015-01-05 05:51:05.000 005 33396.41 92.28 49996.10 26.77 2015-01-05 05:51:06.000 005 33396.38 92.38 49996.10 26.77 2015-01-05 05:51:07.000 005 33396.46 92.49 49996.10 26.77 2015-01-05 05:51:08.000 005 33396.40 92.60 49996.10 26.77 2015-01-05 05:51:09.000 005 33396.38 92.67 49996.10 26.77 2015-01-05 05:51:10.000 005 33396.36 92.79 49996.10 26.77 2015-01-05 05:51:11.000 005 33396.36 93.00 49996.10 26.77 2015-01-05 05:51:12.000 005 33396.44 93.02 49996.10 26.77 2015-01-05 05:51:12.000 005 33396.41 93.16 49996.10 26.77 2015-01-05 05:51:14.000 005 33396.38 93.30 49996.10 26.77 2015-01-05 05:51:15.000 005 33396.30 93.34 49996.10 26.77 2015-01-05 05:51:16.000 005 33396.39 93.53 49996.10 26.77 2015-01-05 05:51:17.000 005 33396.47 93.65 49996.10 26.77 2015-01-05 05:51:18.000 005 33396.41 93.75 49996.10 26.77 2015-01-05 05:51:19.000 005 33396.56 93.92 49996.10 26.77 2015-01-05 05:51:20.000 005 33396.56 94.14 49996.10 26.77 2015-01-05 05:51:21.000 005 33396.61 94.23 49996.10 26.77 2015-01-05 05:51:22.000 005 33396.62 94.41 49996.10 26.77 2015-01-05 05:51:23.000 005 33396.71 94.59 49996.10 26.77 2015-01-05 05:51:24.000 005 33396.68 94.64 49996.10 26.77 2015-01-05 05:51:25.000 005 33396.63 94.77 49996.10 26.77 2015-01-05 05:51:25.000 005 33396.71 94.90 49996.10 26.77 2015-01-05 05:51:27.000 005 33396.59 94.95 49996.10 26.77 2015-01-05 05:51:28.000 005 33396.68 95.11 49996.10 26.77 2015-01-05 05:51:29.000 005 33396.60 95.28 49996.10 26.77 2015-01-05 05:51:30.000 005 33396.71 95.30 49996.10 26.77 2015-01-05 05:51:31.000 005 33396.71 95.46 49996.10 26.77 2015-01-05 05:51:32.000 005 33396.63 95.55 49996.10 26.77 2015-01-05 05:51:33.000 005 33396.63 95.61 49996.10 26.77 2015-01-05 05:51:34.000 005 33396.64 95.80 49996.10 26.77 2015-01-05 05:51:35.000 005 33396.69 95.91 49996.10 26.77 2015-01-05 05:51:36.000 005 33396.64 96.03 49996.10 26.77 2015-01-05 05:51:37.000 005 33396.60 96.26 49996.10 26.77 2015-01-05 05:51:38.000 005 33396.79 96.45 49996.10 26.77 2015-01-05 05:51:39.000 005 33396.69 96.61 49996.10 26.77 2015-01-05 05:51:40.000 005 33396.74 96.83 49996.10 26.77 2015-01-05 05:51:41.000 005 33396.81 96.97 49996.10 26.77 2015-01-05 05:51:42.000 005 33396.81 97.10 49996.10 26.77 2015-01-05 05:51:43.000 005 33396.88 97.34 49996.10 26.77 2015-01-05 05:51:44.000 005 33396.84 97.57 49996.10 26.77 2015-01-05 05:51:45.000 005 33396.93 97.72 49996.10 26.77 2015-01-05 05:51:46.000 005 33396.86 97.96 49996.10 26.77 2015-01-05 05:51:47.000 005 33396.94 98.23 49996.10 26.77 2015-01-05 05:51:48.000 005 33396.82 98.30 49996.10 26.77 2015-01-05 05:51:49.000 005 33396.97 98.46 49996.10 26.77 2015-01-05 05:51:50.000 005 33396.96 98.58 49996.10 26.77 2015-01-05 05:51:51.000 005 33396.84 98.69 49996.10 26.77 2015-01-05 05:51:52.000 005 33396.88 98.92 49996.10 26.77 2015-01-05 05:51:53.000 005 33396.88 99.15 49996.10 26.77 2015-01-05 05:51:54.000 005 33396.84 99.20 49996.10 26.77 2015-01-05 05:51:55.000 005 33396.86 99.34 49996.10 26.77 2015-01-05 05:51:56.000 005 33396.90 99.42 49996.10 26.77 2015-01-05 05:51:57.000 005 33396.85 99.46 49996.10 26.77 2015-01-05 05:51:58.000 005 33396.87 99.52 49996.10 26.77 2015-01-05 05:51:59.000 005 33396.93 99.60 49996.10 26.77 2015-01-05 05:52:00.000 005 33396.99 99.62 49996.10 26.77 2015-01-05 05:52:01.000 005 33396.88 99.68 49996.10 26.77 2015-01-05 05:52:02.000 005 33396.89 99.75 49996.10 26.77 2015-01-05 05:52:03.000 005 33396.93 99.80 49996.10 26.77 2015-01-05 05:52:04.000 005 33396.99 99.86 49996.10 26.77 2015-01-05 05:52:05.000 005 33396.96 99.95 49996.10 26.77 2015-01-05 05:52:06.000 005 33397.00 99.96 49996.10 26.77 2015-01-05 05:52:06.000 005 33396.84 100.09 49996.10 26.77 2015-01-05 05:52:08.000 005 33396.92 100.18 49996.10 26.77 2015-01-05 05:52:09.000 005 33396.95 100.22 49996.10 26.77 2015-01-05 05:52:10.000 005 33396.93 100.35 49996.10 26.77 2015-01-05 05:52:11.000 005 33396.84 100.45 49996.10 26.77 2015-01-05 05:52:12.000 005 33396.89 100.47 49996.10 26.77 2015-01-05 05:52:13.000 005 33396.90 100.64 49996.10 26.77 2015-01-05 05:52:14.000 005 33396.97 100.78 49996.10 26.77 2015-01-05 05:52:15.000 005 33396.90 100.84 49996.10 26.77 2015-01-05 05:52:16.000 005 33396.82 101.06 49996.10 26.77 2015-01-05 05:52:17.000 005 33396.96 101.23 49996.10 26.77 2015-01-05 05:52:18.000 005 33396.86 101.30 49996.10 26.77 2015-01-05 05:52:19.000 005 33396.91 101.37 49996.10 26.77 2015-01-05 05:52:19.000 005 33396.88 101.58 49996.10 26.77 2015-01-05 05:52:21.000 005 33396.81 101.67 49996.10 26.77 2015-01-05 05:52:22.000 005 33396.85 101.86 49996.10 26.77 2015-01-05 05:52:23.000 005 33396.89 102.09 49996.10 26.77 2015-01-05 05:52:24.000 005 33396.92 102.21 49996.10 26.77 2015-01-05 05:52:25.000 005 33396.81 102.51 49996.10 26.77 2015-01-05 05:52:26.000 005 33396.94 102.66 49996.10 26.77 2015-01-05 05:52:27.000 005 33396.87 102.83 49996.10 26.77 2015-01-05 05:52:28.000 005 33396.91 103.16 49996.10 26.77 2015-01-05 05:52:29.000 005 33396.86 103.28 49996.10 26.77 2015-01-05 05:52:30.000 005 33396.83 103.35 49996.10 26.77 2015-01-05 05:52:31.000 005 33396.86 103.61 49996.10 26.77 2015-01-05 05:52:32.000 005 33397.01 103.77 49996.10 26.77 2015-01-05 05:52:33.000 005 33396.88 103.87 49996.10 26.77 2015-01-05 05:52:34.000 005 33396.86 104.01 49996.10 26.77 2015-01-05 05:52:35.000 005 33397.06 104.08 49996.10 26.77 2015-01-05 05:52:36.000 005 33397.11 104.17 49996.10 26.77 2015-01-05 05:52:37.000 005 33397.05 104.40 49996.10 26.77 2015-01-05 05:52:38.000 005 33397.10 104.68 49996.10 26.77 2015-01-05 05:52:39.000 005 33397.09 104.83 49996.10 26.77 2015-01-05 05:52:40.000 005 33397.07 105.11 49996.10 26.77 2015-01-05 05:52:41.000 005 33397.12 105.36 49996.10 26.77 2015-01-05 05:52:42.000 005 33397.08 105.44 49996.10 26.77 2015-01-05 05:52:43.000 005 33397.07 105.64 49996.10 26.77 2015-01-05 05:52:44.000 005 33396.96 105.72 49996.10 26.77 2015-01-05 05:52:45.000 005 33396.96 105.78 49996.10 26.77 2015-01-05 05:52:46.000 005 33397.04 105.87 49996.10 26.77 2015-01-05 05:52:47.000 005 33397.05 106.00 49996.10 26.77 2015-01-05 05:52:48.000 005 33397.04 106.02 49996.10 26.77 2015-01-05 05:52:49.000 005 33397.01 106.10 49996.10 26.77 2015-01-05 05:52:50.000 005 33397.14 106.19 49996.10 26.77 2015-01-05 05:52:51.000 005 33397.09 106.19 49996.10 26.77 2015-01-05 05:52:52.000 005 33397.29 106.29 49996.10 26.77 2015-01-05 05:52:53.000 005 33397.21 106.32 49996.10 26.77 2015-01-05 05:52:54.000 005 33397.26 106.33 49996.10 26.77 2015-01-05 05:52:55.000 005 33397.21 106.37 49996.10 26.77 2015-01-05 05:52:56.000 005 33397.32 106.42 49996.10 26.77 2015-01-05 05:52:57.000 005 33397.22 106.37 49996.10 26.77 2015-01-05 05:52:58.000 005 33397.23 106.42 49996.10 26.77 2015-01-05 05:52:59.000 005 33397.26 106.45 49996.10 26.77 2015-01-05 05:53:00.000 005 33397.21 106.51 49996.10 26.77 2015-01-05 05:53:00.000 005 33397.13 106.58 49996.10 26.77 2015-01-05 05:53:02.000 005 33397.24 106.63 49996.10 26.77 2015-01-05 05:53:03.000 005 33397.14 106.63 49996.10 26.77 2015-01-05 05:53:04.000 005 33397.08 106.72 49996.10 26.77 2015-01-05 05:53:05.000 005 33397.09 106.79 49996.10 26.77 2015-01-05 05:53:06.000 005 33397.08 106.82 49996.10 26.77 2015-01-05 05:53:07.000 005 33397.13 106.91 49996.10 26.77 2015-01-05 05:53:08.000 005 33397.15 106.98 49996.10 26.77 2015-01-05 05:53:09.000 005 33397.10 106.97 49996.10 26.77 2015-01-05 05:53:10.000 005 33397.13 107.03 49996.10 26.77 2015-01-05 05:53:11.000 005 33397.24 107.16 49996.10 26.77 2015-01-05 05:53:12.000 005 33397.15 107.17 49996.10 26.77 2015-01-05 05:53:13.000 005 33397.29 107.22 49996.10 26.77 2015-01-05 05:53:13.000 005 33397.30 107.27 49996.10 26.77 2015-01-05 05:53:15.000 005 33397.32 107.36 49996.10 26.77 2015-01-05 05:53:16.000 005 33397.38 107.47 49996.10 26.77 2015-01-05 05:53:17.000 005 33397.36 107.64 49996.10 26.77 2015-01-05 05:53:18.000 005 33397.34 107.68 49996.10 26.77 2015-01-05 05:53:19.000 005 33397.54 107.84 49996.10 26.77 2015-01-05 05:53:20.000 005 33397.36 108.00 49996.10 26.77 2015-01-05 05:53:21.000 005 33397.40 108.06 49996.10 26.77 2015-01-05 05:53:22.000 005 33397.37 108.19 49996.10 26.77 2015-01-05 05:53:23.000 005 33397.36 108.26 49996.10 26.77 2015-01-05 05:53:24.000 005 33397.32 108.44 49996.10 26.77 2015-01-05 05:53:25.000 005 33397.40 108.49 49996.10 26.77 2015-01-05 05:53:26.000 005 33397.41 108.62 49996.10 26.77 2015-01-05 05:53:27.000 005 33397.50 108.63 49996.10 26.77 2015-01-05 05:53:28.000 005 33397.47 108.67 49996.10 26.77 2015-01-05 05:53:29.000 005 33397.46 108.77 49996.10 26.77 2015-01-05 05:53:30.000 005 33397.32 108.74 49996.10 26.77 2015-01-05 05:53:31.000 005 33397.41 108.82 49996.10 26.77 2015-01-05 05:53:32.000 005 33397.51 108.85 49996.10 26.77 2015-01-05 05:53:33.000 005 33397.45 108.88 49996.10 26.77 2015-01-05 05:53:34.000 005 33397.47 108.88 49996.10 26.77 2015-01-05 05:53:35.000 005 33397.50 108.93 49996.10 26.77 2015-01-05 05:53:36.000 005 33397.54 108.90 49996.10 26.77 2015-01-05 05:53:37.000 005 33397.53 108.89 49996.10 26.77 2015-01-05 05:53:38.000 005 33397.58 108.84 49996.10 26.77 2015-01-05 05:53:39.000 005 33397.54 108.80 49996.10 26.77 2015-01-05 05:53:40.000 005 33397.62 108.81 49996.10 26.77 2015-01-05 05:53:41.000 005 33397.66 108.82 49996.10 26.77 2015-01-05 05:53:42.000 005 33397.62 108.78 49996.10 26.77 2015-01-05 05:53:43.000 005 33397.55 108.80 49996.10 26.77 2015-01-05 05:53:44.000 005 33397.61 108.74 49996.10 26.77 2015-01-05 05:53:45.000 005 33397.63 108.73 49996.10 26.77 2015-01-05 05:53:46.000 005 33397.53 108.71 49996.10 26.77 2015-01-05 05:53:47.000 005 33397.51 108.73 49996.10 26.77 2015-01-05 05:53:48.000 005 33397.53 108.71 49996.10 26.77 2015-01-05 05:53:49.000 005 33397.52 108.69 49996.10 26.77 2015-01-05 05:53:50.000 005 33397.54 108.75 49996.10 26.77 2015-01-05 05:53:51.000 005 33397.51 108.74 49996.10 26.77 2015-01-05 05:53:52.000 005 33397.52 108.67 49996.10 26.77 2015-01-05 05:53:53.000 005 33397.53 108.64 49996.10 26.77 2015-01-05 05:53:54.000 005 33397.57 108.66 49996.10 26.77 2015-01-05 05:53:54.000 005 33397.77 108.58 49996.10 26.77 2015-01-05 05:53:56.000 005 33397.71 108.59 49996.10 26.77 2015-01-05 05:53:57.000 005 33397.57 108.56 49996.10 26.77 2015-01-05 05:53:58.000 005 33397.61 108.51 49996.10 26.77 2015-01-05 05:53:59.000 005 33397.63 108.47 49996.10 26.77 2015-01-05 05:54:00.000 005 33397.61 108.47 49996.10 26.77 2015-01-05 05:54:01.000 005 33397.56 108.44 49996.10 26.77 2015-01-05 05:54:02.000 005 33397.49 108.46 49996.10 26.77 2015-01-05 05:54:03.000 005 33397.52 108.47 49996.10 26.77 2015-01-05 05:54:04.000 005 33397.60 108.50 49996.10 26.77 2015-01-05 05:54:05.000 005 33397.59 108.45 49996.10 26.77 2015-01-05 05:54:06.000 005 33397.53 108.47 49996.10 26.77 2015-01-05 05:54:07.000 005 33397.50 108.48 49996.10 26.77 2015-01-05 05:54:07.000 005 33397.64 108.42 49996.10 26.77 2015-01-05 05:54:09.000 005 33397.61 108.40 49996.10 26.77 2015-01-05 05:54:10.000 005 33397.66 108.39 49996.10 26.77 2015-01-05 05:54:11.000 005 33397.64 108.40 49996.10 26.77 2015-01-05 05:54:12.000 005 33397.60 108.40 49996.10 26.77 2015-01-05 05:54:13.000 005 33397.64 108.36 49996.10 26.77 2015-01-05 05:54:14.000 005 33397.61 108.33 49996.10 26.77 2015-01-05 05:54:15.000 005 33397.58 108.26 49996.10 26.77 2015-01-05 05:54:16.000 005 33397.56 108.27 49996.10 26.77 2015-01-05 05:54:17.000 005 33397.63 108.29 49996.10 26.77 2015-01-05 05:54:18.000 005 33397.66 108.23 49996.10 26.77 2015-01-05 05:54:19.000 005 33397.47 108.26 49996.10 26.77 2015-01-05 05:54:20.000 005 33397.56 108.36 49996.10 26.77 2015-01-05 05:54:21.000 005 33397.56 108.40 49996.10 26.77 2015-01-05 05:54:22.000 005 33397.59 108.52 49996.10 26.77 2015-01-05 05:54:23.000 005 33397.65 108.47 49996.10 26.77 2015-01-05 05:54:24.000 005 33397.67 108.50 49996.10 26.77 2015-01-05 05:54:25.000 005 33397.67 108.47 49996.10 26.77 2015-01-05 05:54:26.000 005 33397.65 108.50 49996.10 26.77 2015-01-05 05:54:27.000 005 33397.64 108.52 49996.10 26.77 2015-01-05 05:54:28.000 005 33397.70 108.55 49996.10 26.77 2015-01-05 05:54:29.000 005 33397.71 108.63 49996.10 26.77 2015-01-05 05:54:30.000 005 33397.68 108.67 49996.10 26.77 2015-01-05 05:54:31.000 005 33397.82 108.73 49996.10 26.77 2015-01-05 05:54:32.000 005 33397.81 108.78 49996.10 26.77 2015-01-05 05:54:33.000 005 33397.74 108.83 49996.10 26.77 2015-01-05 05:54:34.000 005 33397.82 108.90 49996.10 26.77 2015-01-05 05:54:35.000 005 33397.71 108.99 49996.10 26.77 2015-01-05 05:54:36.000 005 33397.66 108.98 49996.10 26.77 2015-01-05 05:54:37.000 005 33397.79 109.04 49996.10 26.77 2015-01-05 05:54:38.000 005 33397.66 109.12 49996.10 26.77 2015-01-05 05:54:39.000 005 33397.75 109.13 49996.10 26.77 2015-01-05 05:54:40.000 005 33397.71 109.11 49996.10 26.77 2015-01-05 05:54:41.000 005 33397.72 109.10 49996.10 26.77 2015-01-05 05:54:42.000 005 33397.74 109.17 49996.10 26.77 2015-01-05 05:54:43.000 005 33397.64 109.23 49996.10 26.77 2015-01-05 05:54:44.000 005 33397.84 109.27 49996.10 26.77 2015-01-05 05:54:45.000 005 33397.76 109.32 49996.10 26.77 2015-01-05 05:54:46.000 005 33397.75 109.39 49996.10 26.77 2015-01-05 05:54:47.000 005 33397.74 109.48 49996.10 26.77 2015-01-05 05:54:48.000 005 33397.85 109.46 49996.10 26.77 2015-01-05 05:54:48.000 005 33397.72 109.54 49996.10 26.77 2015-01-05 05:54:50.000 005 33397.78 109.63 49996.10 26.77 2015-01-05 05:54:51.000 005 33397.81 109.66 49996.10 26.77 2015-01-05 05:54:52.000 005 33397.84 109.65 49996.10 26.77 2015-01-05 05:54:53.000 005 33397.85 109.72 49996.10 26.77 2015-01-05 05:54:54.000 005 33397.97 109.68 49996.10 26.77 2015-01-05 05:54:55.000 005 33397.78 109.73 49996.10 26.77 2015-01-05 05:54:56.000 005 33397.84 109.72 49996.10 26.77 2015-01-05 05:54:57.000 005 33397.79 109.70 49996.10 26.77 2015-01-05 05:54:58.000 005 33397.72 109.73 49996.10 26.77 2015-01-05 05:54:59.000 005 33397.78 109.87 49996.10 26.77 2015-01-05 05:55:00.000 005 33397.82 109.88 49996.10 26.77 2015-01-05 05:55:01.000 005 33397.77 109.95 49996.10 26.77 2015-01-05 05:55:01.000 005 33397.87 110.08 49996.10 26.77 2015-01-05 05:55:03.000 005 33397.78 110.15 49996.10 26.77 2015-01-05 05:55:04.000 005 33397.88 110.26 49996.10 26.77 2015-01-05 05:55:05.000 005 33397.83 110.36 49996.10 26.77 2015-01-05 05:55:06.000 005 33397.82 110.46 49996.10 26.77 2015-01-05 05:55:07.000 005 33397.80 110.57 49996.10 26.77 2015-01-05 05:55:08.000 005 33397.86 110.72 49996.10 26.77 2015-01-05 05:55:09.000 005 33397.86 110.72 49996.10 26.77 2015-01-05 05:55:10.000 005 33397.90 110.85 49996.10 26.77 2015-01-05 05:55:11.000 005 33397.96 110.90 49996.10 26.77 2015-01-05 05:55:12.000 005 33397.84 110.95 49996.10 26.77 2015-01-05 05:55:13.000 005 33397.86 110.96 49996.10 26.77 2015-01-05 05:55:14.000 005 33397.94 110.97 49996.10 26.77 2015-01-05 05:55:15.000 005 33397.88 111.02 49996.10 26.77 2015-01-05 05:55:16.000 005 33397.95 111.06 49996.10 26.77 2015-01-05 05:55:17.000 005 33398.01 111.16 49996.10 26.77 2015-01-05 05:55:18.000 005 33398.12 111.12 49996.10 26.77 2015-01-05 05:55:19.000 005 33397.88 111.16 49996.10 26.77 2015-01-05 05:55:20.000 005 33397.95 111.14 49996.10 26.77 2015-01-05 05:55:21.000 005 33397.96 111.17 49996.10 26.77 2015-01-05 05:55:22.000 005 33397.97 111.27 49996.10 26.77 2015-01-05 05:55:23.000 005 33397.97 111.31 49996.10 26.77 2015-01-05 05:55:24.000 005 33397.96 111.31 49996.10 26.77 2015-01-05 05:55:25.000 005 33398.09 111.32 49996.10 26.77 2015-01-05 05:55:26.000 005 33398.04 111.37 49996.10 26.77 2015-01-05 05:55:27.000 005 33397.96 111.39 49996.10 26.77 2015-01-05 05:55:28.000 005 33397.95 111.42 49996.10 26.77 2015-01-05 05:55:29.000 005 33398.00 111.48 49996.10 26.77 2015-01-05 05:55:30.000 005 33398.00 111.50 49996.10 26.77 2015-01-05 05:55:31.000 005 33398.02 111.51 49996.10 26.77 2015-01-05 05:55:32.000 005 33398.02 111.59 49996.10 26.77 2015-01-05 05:55:33.000 005 33397.99 111.61 49996.10 26.77 2015-01-05 05:55:34.000 005 33398.00 111.67 49996.10 26.77 2015-01-05 05:55:35.000 005 33398.00 111.75 49996.10 26.77 2015-01-05 05:55:36.000 005 33397.98 111.77 49996.10 26.77 2015-01-05 05:55:37.000 005 33397.89 111.86 49996.10 26.77 2015-01-05 05:55:38.000 005 33398.05 111.97 49996.10 26.77 2015-01-05 05:55:39.000 005 33398.00 112.01 49996.10 26.77 2015-01-05 05:55:40.000 005 33397.89 112.21 49996.10 26.77 2015-01-05 05:55:41.000 005 33397.95 112.25 49996.10 26.77 2015-01-05 05:55:42.000 005 33397.93 112.28 49996.10 26.77 2015-01-05 05:55:42.000 005 33397.81 112.36 49996.10 26.77 2015-01-05 05:55:44.000 005 33398.02 112.49 49996.10 26.77 2015-01-05 05:55:45.000 005 33397.85 112.54 49996.10 26.77 2015-01-05 05:55:46.000 005 33397.93 112.69 49996.10 26.77 2015-01-05 05:55:47.000 005 33397.99 112.78 49996.10 26.77 2015-01-05 05:55:48.000 005 33397.97 112.86 49996.10 26.77 2015-01-05 05:55:49.000 005 33397.90 113.10 49996.10 26.77 2015-01-05 05:55:50.000 005 33397.90 113.24 49996.10 26.77 2015-01-05 05:55:51.000 005 33397.88 113.31 49996.10 26.77 2015-01-05 05:55:52.000 005 33397.84 113.40 49996.10 26.77 2015-01-05 05:55:53.000 005 33397.89 113.57 49996.10 26.77 2015-01-05 05:55:54.000 005 33397.84 113.58 49996.10 26.77 2015-01-05 05:55:55.000 005 33397.86 113.61 49996.10 26.77 2015-01-05 05:55:55.000 005 33397.75 113.57 49996.10 26.77 2015-01-05 05:55:57.000 005 33397.81 113.59 49996.10 26.77 2015-01-05 05:55:58.000 005 33397.93 113.72 49996.10 26.77 2015-01-05 05:55:59.000 005 33397.88 113.75 49996.10 26.77 2015-01-05 05:56:00.000 005 33397.92 113.77 49996.10 26.77 2015-01-05 05:56:01.000 005 33397.99 113.82 49996.10 26.77 2015-01-05 05:56:02.000 005 33398.09 113.84 49996.10 26.77 2015-01-05 05:56:03.000 005 33398.07 113.86 49996.10 26.77 2015-01-05 05:56:04.000 005 33398.05 113.91 49996.10 26.77 2015-01-05 05:56:05.000 005 33398.02 114.01 49996.10 26.77 2015-01-05 05:56:06.000 005 33398.12 113.96 49996.10 26.77 2015-01-05 05:56:07.000 005 33398.14 113.98 49996.10 26.77 2015-01-05 05:56:08.000 005 33398.06 114.02 49996.10 26.77 2015-01-05 05:56:09.000 005 33398.08 114.02 49996.10 26.77 2015-01-05 05:56:10.000 005 33398.09 114.08 49996.10 26.77 2015-01-05 05:56:11.000 005 33398.18 114.15 49996.10 26.77 2015-01-05 05:56:12.000 005 33398.09 114.16 49996.10 26.77 2015-01-05 05:56:13.000 005 33398.08 114.19 49996.10 26.77 2015-01-05 05:56:14.000 005 33398.15 114.27 49996.10 26.77 2015-01-05 05:56:15.000 005 33398.18 114.27 49996.10 26.77 2015-01-05 05:56:16.000 005 33398.15 114.33 49996.10 26.77 2015-01-05 05:56:17.000 005 33398.15 114.37 49996.10 26.77 2015-01-05 05:56:18.000 005 33398.24 114.46 49996.10 26.77 2015-01-05 05:56:19.000 005 33398.15 114.48 49996.10 26.77 2015-01-05 05:56:20.000 005 33398.19 114.65 49996.10 26.77 2015-01-05 05:56:21.000 005 33398.24 114.69 49996.10 26.77 2015-01-05 05:56:22.000 005 33398.09 114.72 49996.10 26.77 2015-01-05 05:56:23.000 005 33398.14 114.83 49996.10 26.77 2015-01-05 05:56:24.000 005 33398.08 114.87 49996.10 26.77 2015-01-05 05:56:25.000 005 33398.14 114.89 49996.10 26.77 2015-01-05 05:56:26.000 005 33398.11 114.94 49996.10 26.77 2015-01-05 05:56:27.000 005 33398.10 114.95 49996.10 26.77 2015-01-05 05:56:28.000 005 33398.09 114.96 49996.10 26.77 2015-01-05 05:56:29.000 005 33398.15 115.04 49996.10 26.77 2015-01-05 05:56:30.000 005 33398.08 115.03 49996.10 26.77 2015-01-05 05:56:31.000 005 33398.11 115.01 49996.10 26.77 2015-01-05 05:56:32.000 005 33398.19 115.02 49996.10 26.77 2015-01-05 05:56:33.000 005 33398.16 115.02 49996.10 26.77 2015-01-05 05:56:34.000 005 33398.18 115.11 49996.10 26.77 2015-01-05 05:56:35.000 005 33398.18 115.19 49996.10 26.77 2015-01-05 05:56:36.000 005 33398.10 115.24 49996.10 26.77 2015-01-05 05:56:36.000 005 33398.21 115.28 49996.10 26.77 2015-01-05 05:56:38.000 005 33398.12 115.30 49996.10 26.77 2015-01-05 05:56:39.000 005 33398.05 115.32 49996.10 26.77 2015-01-05 05:56:40.000 005 33398.05 115.45 49996.10 26.77 2015-01-05 05:56:41.000 005 33397.98 115.46 49996.10 26.77 2015-01-05 05:56:42.000 005 33397.89 115.47 49996.10 26.77 2015-01-05 05:56:43.000 005 33397.82 115.51 49996.10 26.77 2015-01-05 05:56:44.000 005 33397.84 115.53 49996.10 26.77 2015-01-05 05:56:45.000 005 33397.86 115.50 49996.10 26.77 2015-01-05 05:56:46.000 005 33397.84 115.56 49996.10 26.77 2015-01-05 05:56:47.000 005 33397.85 115.64 49996.10 26.77 2015-01-05 05:56:48.000 005 33397.80 115.61 49996.10 26.77 2015-01-05 05:56:49.000 005 33397.79 115.72 49996.10 26.77 2015-01-05 05:56:49.000 005 33397.92 115.81 49996.10 26.77 2015-01-05 05:56:51.000 005 33397.85 115.82 49996.10 26.77 2015-01-05 05:56:52.000 005 33397.94 115.90 49996.10 26.77 2015-01-05 05:56:53.000 005 33397.94 115.96 49996.10 26.77 2015-01-05 05:56:54.000 005 33397.92 116.02 49996.10 26.77 2015-01-05 05:56:55.000 005 33398.02 116.16 49996.10 26.77 2015-01-05 05:56:56.000 005 33398.00 116.27 49996.10 26.77 2015-01-05 05:56:57.000 005 33397.96 116.34 49996.10 26.77 2015-01-05 05:56:58.000 005 33397.99 116.47 49996.10 26.77 2015-01-05 05:56:59.000 005 33397.97 116.52 49996.10 26.77 2015-01-05 05:57:00.000 005 33397.95 116.58 49996.10 26.77 2015-01-05 05:57:01.000 005 33398.09 116.66 49996.10 26.77 2015-01-05 05:57:02.000 005 33398.13 116.79 49996.10 26.77 2015-01-05 05:57:03.000 005 33398.11 116.86 49996.10 26.77 2015-01-05 05:57:04.000 005 33398.08 116.87 49996.10 26.77 2015-01-05 05:57:05.000 005 33398.06 117.03 49996.10 26.77 2015-01-05 05:57:06.000 005 33398.03 117.06 49996.10 26.77 2015-01-05 05:57:07.000 005 33398.07 117.11 49996.10 26.77 2015-01-05 05:57:08.000 005 33398.18 117.17 49996.10 26.77 2015-01-05 05:57:09.000 005 33398.13 117.15 49996.10 26.77 2015-01-05 05:57:10.000 005 33398.08 117.23 49996.10 26.77 2015-01-05 05:57:11.000 005 33398.13 117.18 49996.10 26.77 2015-01-05 05:57:12.000 005 33398.09 117.23 49996.10 26.77 2015-01-05 05:57:13.000 005 33398.15 117.34 49996.10 26.77 2015-01-05 05:57:14.000 005 33398.17 117.36 49996.10 26.77 2015-01-05 05:57:15.000 005 33398.11 117.39 49996.10 26.77 2015-01-05 05:57:16.000 005 33398.11 117.33 49996.10 26.77 2015-01-05 05:57:17.000 005 33398.09 117.39 49996.10 26.77 2015-01-05 05:57:18.000 005 33398.14 117.31 49996.10 26.77 2015-01-05 05:57:19.000 005 33398.06 117.35 49996.10 26.77 2015-01-05 05:57:20.000 005 33398.08 117.29 49996.10 26.77 2015-01-05 05:57:21.000 005 33398.03 117.28 49996.10 26.77 2015-01-05 05:57:22.000 005 33398.00 117.25 49996.10 26.77 2015-01-05 05:57:23.000 005 33398.05 117.23 49996.10 26.77 2015-01-05 05:57:24.000 005 33397.95 117.18 49996.10 26.77 2015-01-05 05:57:25.000 005 33397.95 117.18 49996.10 26.77 2015-01-05 05:57:26.000 005 33398.08 117.14 49996.10 26.77 2015-01-05 05:57:27.000 005 33397.99 117.11 49996.10 26.77 2015-01-05 05:57:28.000 005 33397.93 117.11 49996.10 26.77 2015-01-05 05:57:29.000 005 33397.92 117.08 49996.10 26.77 2015-01-05 05:57:30.000 005 33397.85 117.06 49996.10 26.77 2015-01-05 05:57:30.000 005 33397.75 117.03 49996.10 26.77 2015-01-05 05:57:32.000 005 33397.92 116.90 49996.10 26.77 2015-01-05 05:57:33.000 005 33397.86 116.89 49996.10 26.77 2015-01-05 05:57:34.000 005 33397.87 116.88 49996.10 26.77 2015-01-05 05:57:35.000 005 33397.92 116.80 49996.10 26.77 2015-01-05 05:57:36.000 005 33397.91 116.78 49996.10 26.77 2015-01-05 05:57:37.000 005 33397.88 116.72 49996.10 26.77 2015-01-05 05:57:38.000 005 33397.80 116.72 49996.10 26.77 2015-01-05 05:57:39.000 005 33397.84 116.71 49996.10 26.77 2015-01-05 05:57:40.000 005 33397.89 116.66 49996.10 26.77 2015-01-05 05:57:41.000 005 33397.85 116.59 49996.10 26.77 2015-01-05 05:57:42.000 005 33397.89 116.57 49996.10 26.77 2015-01-05 05:57:43.000 005 33397.87 116.56 49996.10 26.77 2015-01-05 05:57:43.000 005 33397.87 116.50 49996.10 26.77 2015-01-05 05:57:45.000 005 33397.81 116.48 49996.10 26.77 2015-01-05 05:57:46.000 005 33397.88 116.47 49996.10 26.77 2015-01-05 05:57:47.000 005 33397.94 116.45 49996.10 26.77 2015-01-05 05:57:48.000 005 33397.97 116.39 49996.10 26.77 2015-01-05 05:57:49.000 005 33397.94 116.39 49996.10 26.77 2015-01-05 05:57:50.000 005 33397.94 116.42 49996.10 26.77 2015-01-05 05:57:51.000 005 33397.95 116.37 49996.10 26.77 2015-01-05 05:57:52.000 005 33397.92 116.38 49996.10 26.77 2015-01-05 05:57:53.000 005 33397.97 116.45 49996.10 26.77 2015-01-05 05:57:54.000 005 33398.08 116.42 49996.10 26.77 2015-01-05 05:57:55.000 005 33398.02 116.41 49996.10 26.77 2015-01-05 05:57:56.000 005 33398.27 116.46 49996.10 26.77 2015-01-05 05:57:57.000 005 33398.14 116.45 49996.10 26.77 2015-01-05 05:57:58.000 005 33398.22 116.47 49996.10 26.77 2015-01-05 05:57:59.000 005 33398.14 116.46 49996.10 26.77 2015-01-05 05:58:00.000 005 33398.04 116.46 49996.10 26.77 2015-01-05 05:58:01.000 005 33398.21 116.41 49996.10 26.77 2015-01-05 05:58:02.000 005 33398.20 116.41 49996.10 26.77 2015-01-05 05:58:03.000 005 33398.12 116.36 49996.10 26.77 2015-01-05 05:58:04.000 005 33398.18 116.32 49996.10 26.77 2015-01-05 05:58:05.000 005 33398.09 116.31 49996.10 26.77 2015-01-05 05:58:06.000 005 33398.12 116.28 49996.10 26.77 2015-01-05 05:58:07.000 005 33398.18 116.29 49996.10 26.77 2015-01-05 05:58:08.000 005 33398.09 116.35 49996.10 26.77 2015-01-05 05:58:09.000 005 33398.08 116.32 49996.10 26.77 2015-01-05 05:58:10.000 005 33397.90 116.36 49996.10 26.77 2015-01-05 05:58:11.000 005 33397.97 116.33 49996.10 26.77 2015-01-05 05:58:12.000 005 33397.89 116.28 49996.10 26.77 2015-01-05 05:58:13.000 005 33397.87 116.28 49996.10 26.77 2015-01-05 05:58:14.000 005 33397.86 116.27 49996.10 26.77 2015-01-05 05:58:15.000 005 33397.84 116.26 49996.10 26.77 2015-01-05 05:58:16.000 005 33397.84 116.27 49996.10 26.77 2015-01-05 05:58:17.000 005 33397.86 116.20 49996.10 26.77 2015-01-05 05:58:18.000 005 33397.76 116.18 49996.10 26.77 2015-01-05 05:58:19.000 005 33397.77 116.16 49996.10 26.77 2015-01-05 05:58:20.000 005 33397.73 116.05 49996.10 26.77 2015-01-05 05:58:21.000 005 33397.86 116.02 49996.10 26.77 2015-01-05 05:58:22.000 005 33397.87 115.96 49996.10 26.77 2015-01-05 05:58:23.000 005 33397.87 115.89 49996.10 26.77 2015-01-05 05:58:24.000 005 33397.87 115.89 49996.10 26.77 2015-01-05 05:58:24.000 005 33397.97 115.89 49996.10 26.77 2015-01-05 05:58:26.000 005 33397.77 115.85 49996.10 26.77 2015-01-05 05:58:27.000 005 33397.87 115.78 49996.10 26.77 2015-01-05 05:58:28.000 005 33397.99 115.74 49996.10 26.77 2015-01-05 05:58:29.000 005 33397.94 115.66 49996.10 26.77 2015-01-05 05:58:30.000 005 33397.95 115.67 49996.10 26.77 2015-01-05 05:58:31.000 005 33397.98 115.61 49996.10 26.77 2015-01-05 05:58:32.000 005 33397.89 115.59 49996.10 26.77 2015-01-05 05:58:33.000 005 33397.93 115.58 49996.10 26.77 2015-01-05 05:58:34.000 005 33397.97 115.53 49996.10 26.77 2015-01-05 05:58:35.000 005 33398.03 115.48 49996.10 26.77 2015-01-05 05:58:36.000 005 33397.99 115.50 49996.10 26.77 2015-01-05 05:58:37.000 005 33398.05 115.48 49996.10 26.77 2015-01-05 05:58:37.000 005 33398.11 115.49 49996.10 26.77 2015-01-05 05:58:39.000 005 33398.05 115.48 49996.10 26.77 2015-01-05 05:58:40.000 005 33398.09 115.48 49996.10 26.77 2015-01-05 05:58:41.000 005 33398.11 115.46 49996.10 26.77 2015-01-05 05:58:42.000 005 33398.02 115.42 49996.10 26.77 2015-01-05 05:58:43.000 005 33398.05 115.34 49996.10 26.77 2015-01-05 05:58:44.000 005 33398.02 115.33 49996.10 26.77 2015-01-05 05:58:45.000 005 33398.05 115.32 49996.10 26.77 2015-01-05 05:58:46.000 005 33397.94 115.27 49996.10 26.77 2015-01-05 05:58:47.000 005 33397.85 115.24 49996.10 26.77 2015-01-05 05:58:48.000 005 33397.89 115.30 49996.10 26.77 2015-01-05 05:58:49.000 005 33397.78 115.18 49996.10 26.77 2015-01-05 05:58:50.000 005 33397.66 115.11 49996.10 26.77 2015-01-05 05:58:51.000 005 33397.70 115.07 49996.10 26.77 2015-01-05 05:58:52.000 005 33397.70 114.98 49996.10 26.77 2015-01-05 05:58:53.000 005 33397.66 114.93 49996.10 26.77 2015-01-05 05:58:54.000 005 33397.62 114.87 49996.10 26.77 2015-01-05 05:58:55.000 005 33397.62 114.79 49996.10 26.77 2015-01-05 05:58:56.000 005 33397.63 114.66 49996.10 26.77 2015-01-05 05:58:57.000 005 33397.62 114.64 49996.10 26.77 2015-01-05 05:58:58.000 005 33397.75 114.58 49996.10 26.77 2015-01-05 05:58:59.000 005 33397.74 114.51 49996.10 26.77 2015-01-05 05:59:00.000 005 33397.78 114.56 49996.10 26.77 2015-01-05 05:59:01.000 005 33397.82 114.51 49996.10 26.77 2015-01-05 05:59:02.000 005 33397.84 114.53 49996.10 26.77 2015-01-05 05:59:03.000 005 33397.79 114.53 49996.10 26.77 2015-01-05 05:59:04.000 005 33397.87 114.56 49996.10 26.77 2015-01-05 05:59:05.000 005 33397.83 114.45 49996.10 26.77 2015-01-05 05:59:06.000 005 33397.71 114.45 49996.10 26.77 2015-01-05 05:59:07.000 005 33397.84 114.43 49996.10 26.77 2015-01-05 05:59:08.000 005 33397.72 114.35 49996.10 26.77 2015-01-05 05:59:09.000 005 33397.70 114.37 49996.10 26.77 2015-01-05 05:59:10.000 005 33397.64 114.32 49996.10 26.77 2015-01-05 05:59:11.000 005 33397.69 114.30 49996.10 26.77 2015-01-05 05:59:12.000 005 33397.65 114.29 49996.10 26.77 2015-01-05 05:59:13.000 005 33397.60 114.27 49996.10 26.77 2015-01-05 05:59:14.000 005 33397.58 114.26 49996.10 26.77 2015-01-05 05:59:15.000 005 33397.56 114.22 49996.10 26.77 2015-01-05 05:59:16.000 005 33397.65 114.21 49996.10 26.77 2015-01-05 05:59:17.000 005 33397.64 114.20 49996.10 26.77 2015-01-05 05:59:18.000 005 33397.54 114.21 49996.10 26.77 2015-01-05 05:59:18.000 005 33397.69 114.18 49996.10 26.77 2015-01-05 05:59:20.000 005 33397.59 114.14 49996.10 26.77 2015-01-05 05:59:21.000 005 33397.64 114.10 49996.10 26.77 2015-01-05 05:59:22.000 005 33397.71 114.15 49996.10 26.77 2015-01-05 05:59:23.000 005 33397.77 114.12 49996.10 26.77 2015-01-05 05:59:24.000 005 33397.80 114.18 49996.10 26.77 2015-01-05 05:59:25.000 005 33397.78 114.21 49996.10 26.77 2015-01-05 05:59:26.000 005 33397.83 114.23 49996.10 26.77 2015-01-05 05:59:27.000 005 33397.84 114.21 49996.10 26.77 2015-01-05 05:59:28.000 005 33397.89 114.23 49996.10 26.77 2015-01-05 05:59:29.000 005 33397.84 114.19 49996.10 26.77 2015-01-05 05:59:30.000 005 33397.84 114.12 49996.10 26.77 2015-01-05 05:59:31.000 005 33397.85 114.19 49996.10 26.77 2015-01-05 05:59:31.000 005 33397.99 114.13 49996.10 26.77 2015-01-05 05:59:33.000 005 33397.94 114.10 49996.10 26.77 2015-01-05 05:59:34.000 005 33397.93 114.19 49996.10 26.77 2015-01-05 05:59:35.000 005 33397.96 114.20 49996.10 26.77 2015-01-05 05:59:36.000 005 33398.01 114.15 49996.10 26.77 2015-01-05 05:59:37.000 005 33397.99 114.20 49996.10 26.77 2015-01-05 05:59:38.000 005 33397.96 114.16 49996.10 26.77 2015-01-05 05:59:39.000 005 33397.94 114.15 49996.10 26.77 2015-01-05 05:59:40.000 005 33397.98 114.14 49996.10 26.77 2015-01-05 05:59:41.000 005 33398.01 114.17 49996.10 26.77 2015-01-05 05:59:42.000 005 33398.04 114.18 49996.10 26.77 2015-01-05 05:59:43.000 005 33398.01 114.17 49996.10 26.77 2015-01-05 05:59:44.000 005 33398.08 114.21 49996.10 26.77 2015-01-05 05:59:45.000 005 33398.08 114.24 49996.10 26.77 2015-01-05 05:59:46.000 005 33398.07 114.30 49996.10 26.77 2015-01-05 05:59:47.000 005 33398.03 114.37 49996.10 26.77 2015-01-05 05:59:48.000 005 33398.01 114.44 49996.10 26.77 2015-01-05 05:59:49.000 005 33398.03 114.47 49996.10 26.77 2015-01-05 05:59:50.000 005 33398.03 114.46 49996.10 26.77 2015-01-05 05:59:51.000 005 33397.99 114.40 49996.10 26.77 2015-01-05 05:59:52.000 005 33398.07 114.40 49996.10 26.77 2015-01-05 05:59:53.000 005 33398.02 114.38 49996.10 26.77 2015-01-05 05:59:54.000 005 33398.08 114.36 49996.10 26.77 2015-01-05 05:59:55.000 005 33397.97 114.33 49996.10 26.77 2015-01-05 05:59:56.000 005 33398.12 114.42 49996.10 26.77 2015-01-05 05:59:57.000 005 33398.07 114.44 49996.10 26.77 2015-01-05 05:59:58.000 005 33398.03 114.42 49996.10 26.77 2015-01-05 05:59:59.000 005 33398.05 114.42 49996.10 26.77 2015-01-05 06:00:00.000 005 33398.05 114.52 49996.10 26.77 2015-01-05 06:00:01.000 005 33398.14 114.51 49996.10 26.77 2015-01-05 06:00:02.000 005 33398.01 114.58 49996.10 26.77 2015-01-05 06:00:03.000 005 33398.02 114.52 49996.10 26.77 2015-01-05 06:00:04.000 005 33398.08 114.53 49996.10 26.77 2015-01-05 06:00:05.000 005 33398.06 114.53 49996.10 26.77 2015-01-05 06:00:06.000 005 33398.09 114.55 49996.10 26.77 2015-01-05 06:00:07.000 005 33398.00 114.53 49996.10 26.77 2015-01-05 06:00:08.000 005 33398.06 114.53 49996.10 26.77 2015-01-05 06:00:09.000 005 33397.95 114.48 49996.10 26.77 2015-01-05 06:00:10.000 005 33397.96 114.47 49996.10 26.77 2015-01-05 06:00:11.000 005 33398.08 114.43 49996.10 26.77 2015-01-05 06:00:12.000 005 33398.01 114.38 49996.10 26.77 2015-01-05 06:00:12.000 005 33398.01 114.39 49996.10 26.77 2015-01-05 06:00:14.000 005 33398.00 114.34 49996.10 26.77 2015-01-05 06:00:15.000 005 33397.97 114.33 49996.10 26.77 2015-01-05 06:00:16.000 005 33397.95 114.41 49996.10 26.77 2015-01-05 06:00:17.000 005 33398.05 114.41 49996.10 26.77 2015-01-05 06:00:18.000 005 33398.00 114.40 49996.10 26.77 2015-01-05 06:00:19.000 005 33398.03 114.49 49996.10 26.77 2015-01-05 06:00:20.000 005 33398.04 114.49 49996.10 26.77 2015-01-05 06:00:21.000 005 33398.02 114.53 49996.10 26.77 2015-01-05 06:00:22.000 005 33398.12 114.64 49996.10 26.77 2015-01-05 06:00:23.000 005 33398.14 114.70 49996.10 26.77 2015-01-05 06:00:24.000 005 33398.10 114.70 49996.10 26.77 2015-01-05 06:00:25.000 005 33398.14 114.79 49996.10 26.77 2015-01-05 06:00:25.000 005 33398.06 114.91 49996.10 26.77 2015-01-05 06:00:27.000 005 33398.09 114.93 49996.10 26.77 2015-01-05 06:00:28.000 005 33398.20 114.96 49996.10 26.77 2015-01-05 06:00:29.000 005 33398.22 115.02 49996.10 26.77 2015-01-05 06:00:30.000 005 33398.16 115.05 49996.10 26.77 2015-01-05 06:00:31.000 005 33398.31 115.09 49996.10 26.77 2015-01-05 06:00:32.000 005 33398.27 115.16 49996.10 26.77 2015-01-05 06:00:33.000 005 33398.20 115.15 49996.10 26.77 2015-01-05 06:00:34.000 005 33398.31 115.17 49996.10 26.77 2015-01-05 06:00:35.000 005 33398.22 115.22 49996.10 26.77 2015-01-05 06:00:36.000 005 33398.26 115.20 49996.10 26.77 2015-01-05 06:00:37.000 005 33398.10 115.25 49996.10 26.77 2015-01-05 06:00:38.000 005 33398.19 115.27 49996.10 26.77 2015-01-05 06:00:39.000 005 33398.18 115.24 49996.10 26.77 2015-01-05 06:00:40.000 005 33398.16 115.33 49996.10 26.77 2015-01-05 06:00:41.000 005 33398.22 115.33 49996.10 26.77 2015-01-05 06:00:42.000 005 33398.13 115.37 49996.10 26.77 2015-01-05 06:00:43.000 005 33398.15 115.34 49996.10 26.77 2015-01-05 06:00:44.000 005 33398.26 115.31 49996.10 26.77 2015-01-05 06:00:45.000 005 33398.24 115.32 49996.10 26.77 2015-01-05 06:00:46.000 005 33398.28 115.32 49996.10 26.77 2015-01-05 06:00:47.000 005 33398.28 115.35 49996.10 26.77 2015-01-05 06:00:48.000 005 33398.31 115.34 49996.10 26.77 2015-01-05 06:00:49.000 005 33398.33 115.35 49996.10 26.77 2015-01-05 06:00:50.000 005 33398.26 115.43 49996.10 26.77 2015-01-05 06:00:51.000 005 33398.25 115.50 49996.10 26.77 2015-01-05 06:00:52.000 005 33398.28 115.57 49996.10 26.77 2015-01-05 06:00:53.000 005 33398.39 115.61 49996.10 26.77 2015-01-05 06:00:54.000 005 33398.34 115.59 49996.10 26.77 2015-01-05 06:00:55.000 005 33398.30 115.63 49996.10 26.77 2015-01-05 06:00:56.000 005 33398.36 115.75 49996.10 26.77 2015-01-05 06:00:57.000 005 33398.33 115.76 49996.10 26.77 2015-01-05 06:00:58.000 005 33398.31 115.83 49996.10 26.77 2015-01-05 06:00:59.000 005 33398.33 115.85 49996.10 26.77 2015-01-05 06:01:00.000 005 33398.27 115.88 49996.10 26.77 2015-01-05 06:01:01.000 005 33398.29 115.92 49996.10 26.77 2015-01-05 06:01:02.000 005 33398.33 115.89 49996.10 26.77 2015-01-05 06:01:03.000 005 33398.25 115.88 49996.10 26.77 2015-01-05 06:01:04.000 005 33398.26 115.91 49996.10 26.77 2015-01-05 06:01:05.000 005 33398.32 115.91 49996.10 26.77 2015-01-05 06:01:06.000 005 33398.21 115.90 49996.10 26.77 2015-01-05 06:01:06.000 005 33398.17 115.92 49996.10 26.77 2015-01-05 06:01:08.000 005 33398.25 115.93 49996.10 26.77 2015-01-05 06:01:09.000 005 33398.21 115.95 49996.10 26.77 2015-01-05 06:01:10.000 005 33398.28 116.00 49996.10 26.77 2015-01-05 06:01:11.000 005 33398.22 116.05 49996.10 26.77 2015-01-05 06:01:12.000 005 33398.19 116.00 49996.10 26.77 2015-01-05 06:01:13.000 005 33398.33 116.09 49996.10 26.77 2015-01-05 06:01:14.000 005 33398.28 116.10 49996.10 26.77 2015-01-05 06:01:15.000 005 33398.26 116.13 49996.10 26.77 2015-01-05 06:01:16.000 005 33398.25 116.25 49996.10 26.77 2015-01-05 06:01:17.000 005 33398.24 116.35 49996.10 26.77 2015-01-05 06:01:18.000 005 33398.23 116.37 49996.10 26.77 2015-01-05 06:01:19.000 005 33398.33 116.36 49996.10 26.77 2015-01-05 06:01:19.000 005 33398.23 116.42 49996.10 26.77 2015-01-05 06:01:21.000 005 33398.24 116.45 49996.10 26.77 2015-01-05 06:01:22.000 005 33398.21 116.54 49996.10 26.77 2015-01-05 06:01:23.000 005 33398.20 116.48 49996.10 26.77 2015-01-05 06:01:24.000 005 33398.09 116.49 49996.10 26.77 2015-01-05 06:01:25.000 005 33398.17 116.51 49996.10 26.77 2015-01-05 06:01:26.000 005 33398.11 116.55 49996.10 26.77 2015-01-05 06:01:27.000 005 33398.17 116.57 49996.10 26.77 2015-01-05 06:01:28.000 005 33398.09 116.55 49996.10 26.77 2015-01-05 06:01:29.000 005 33398.18 116.62 49996.10 26.77 2015-01-05 06:01:30.000 005 33398.15 116.60 49996.10 26.77 2015-01-05 06:01:31.000 005 33398.18 116.66 49996.10 26.77 2015-01-05 06:01:32.000 005 33398.21 116.66 49996.10 26.77 2015-01-05 06:01:33.000 005 33398.15 116.67 49996.10 26.77 2015-01-05 06:01:34.000 005 33398.17 116.73 49996.10 26.77 2015-01-05 06:01:35.000 005 33398.19 116.79 49996.10 26.77 2015-01-05 06:01:36.000 005 33398.27 116.84 49996.10 26.77 2015-01-05 06:01:37.000 005 33398.12 116.89 49996.10 26.77 2015-01-05 06:01:38.000 005 33398.28 116.97 49996.10 26.77 2015-01-05 06:01:39.000 005 33398.25 117.03 49996.10 26.77 2015-01-05 06:01:40.000 005 33398.17 117.15 49996.10 26.77 2015-01-05 06:01:41.000 005 33398.23 117.28 49996.10 26.77 2015-01-05 06:01:42.000 005 33398.25 117.32 49996.10 26.77 2015-01-05 06:01:43.000 005 33398.32 117.53 49996.10 26.77 2015-01-05 06:01:44.000 005 33398.17 117.65 49996.10 26.77 2015-01-05 06:01:45.000 005 33398.24 117.65 49996.10 26.77 2015-01-05 06:01:46.000 005 33398.28 117.72 49996.10 26.77 2015-01-05 06:01:47.000 005 33398.34 117.76 49996.10 26.77 2015-01-05 06:01:48.000 005 33398.29 117.83 49996.10 26.77 2015-01-05 06:01:49.000 005 33398.26 117.90 49996.10 26.77 2015-01-05 06:01:50.000 005 33398.31 117.97 49996.10 26.77 2015-01-05 06:01:51.000 005 33398.36 118.00 49996.10 26.77 2015-01-05 06:01:52.000 005 33398.31 118.22 49996.10 26.77 2015-01-05 06:01:53.000 005 33398.32 118.36 49996.10 26.77 2015-01-05 06:01:54.000 005 33398.28 118.38 49996.10 26.77 2015-01-05 06:01:55.000 005 33398.43 118.52 49996.10 26.77 2015-01-05 06:01:56.000 005 33398.30 118.60 49996.10 26.77 2015-01-05 06:01:57.000 005 33398.38 118.59 49996.10 26.77 2015-01-05 06:01:58.000 005 33398.38 118.66 49996.10 26.77 2015-01-05 06:01:59.000 005 33398.31 118.66 49996.10 26.77 2015-01-05 06:02:00.000 005 33398.30 118.66 49996.10 26.77 2015-01-05 06:02:00.000 005 33398.37 118.64 49996.10 26.77 2015-01-05 06:02:02.000 005 33398.44 118.63 49996.10 26.77 2015-01-05 06:02:03.000 005 33398.40 118.65 49996.10 26.77 2015-01-05 06:02:04.000 005 33398.42 118.68 49996.10 26.77 2015-01-05 06:02:05.000 005 33398.43 118.73 49996.10 26.77 2015-01-05 06:02:06.000 005 33398.49 118.84 49996.10 26.77 2015-01-05 06:02:07.000 005 33398.55 118.87 49996.10 26.77 2015-01-05 06:02:08.000 005 33398.54 118.98 49996.10 26.76 2015-01-05 06:02:09.000 005 33398.50 118.98 49996.10 26.77 2015-01-05 06:02:10.000 005 33398.61 119.05 49996.10 26.77 2015-01-05 06:02:11.000 005 33398.62 119.14 49996.10 26.77 2015-01-05 06:02:12.000 005 33398.54 119.27 49996.10 26.77 2015-01-05 06:02:13.000 005 33398.65 119.35 49996.10 26.77 2015-01-05 06:02:13.000 005 33398.63 119.45 49996.10 26.77 2015-01-05 06:02:15.000 005 33398.54 119.46 49996.10 26.77 2015-01-05 06:02:16.000 005 33398.53 119.54 49996.10 26.77 2015-01-05 06:02:17.000 005 33398.58 119.56 49996.10 26.77 2015-01-05 06:02:18.000 005 33398.59 119.59 49996.10 26.77 2015-01-05 06:02:19.000 005 33398.59 119.70 49996.10 26.77 2015-01-05 06:02:20.000 005 33398.68 119.75 49996.10 26.77 2015-01-05 06:02:21.000 005 33398.63 119.81 49996.10 26.77 2015-01-05 06:02:22.000 005 33398.74 120.00 49996.10 26.77 2015-01-05 06:02:23.000 005 33398.78 120.17 49996.10 26.77 2015-01-05 06:02:24.000 005 33398.74 120.26 49996.10 26.77 2015-01-05 06:02:25.000 005 33398.71 120.47 49996.10 26.77 2015-01-05 06:02:26.000 005 33398.68 120.59 49996.10 26.77 2015-01-05 06:02:27.000 005 33398.71 120.71 49996.10 26.77 2015-01-05 06:02:28.000 005 33398.67 120.89 49996.10 26.77 2015-01-05 06:02:29.000 005 33398.65 121.03 49996.10 26.77 2015-01-05 06:02:30.000 005 33398.64 121.04 49996.10 26.77 2015-01-05 06:02:31.000 005 33398.61 121.10 49996.10 26.77 2015-01-05 06:02:32.000 005 33398.50 121.12 49996.10 26.77 2015-01-05 06:02:33.000 005 33398.57 121.13 49996.10 26.77 2015-01-05 06:02:34.000 005 33398.54 121.18 49996.10 26.77 2015-01-05 06:02:35.000 005 33398.58 121.21 49996.10 26.77 2015-01-05 06:02:36.000 005 33398.46 121.25 49996.10 26.77 2015-01-05 06:02:37.000 005 33398.59 121.34 49996.10 26.77 2015-01-05 06:02:38.000 005 33398.62 121.45 49996.10 26.76 2015-01-05 06:02:39.000 005 33398.56 121.47 49996.10 26.76 2015-01-05 06:02:40.000 005 33398.65 121.52 49996.10 26.77 2015-01-05 06:02:41.000 005 33398.62 121.48 49996.10 26.77 2015-01-05 06:02:42.000 005 33398.67 121.49 49996.10 26.76 2015-01-05 06:02:43.000 005 33398.63 121.54 49996.10 26.76 2015-01-05 06:02:44.000 005 33398.56 121.55 49996.10 26.76 2015-01-05 06:02:45.000 005 33398.63 121.51 49996.10 26.76 2015-01-05 06:02:46.000 005 33398.55 121.45 49996.10 26.76 2015-01-05 06:02:47.000 005 33398.55 121.45 49996.10 26.76 2015-01-05 06:02:48.000 005 33398.46 121.42 49996.10 26.77 2015-01-05 06:02:49.000 005 33398.57 121.39 49996.10 26.76 2015-01-05 06:02:50.000 005 33398.62 121.39 49996.10 26.77 2015-01-05 06:02:51.000 005 33398.67 121.34 49996.10 26.76 2015-01-05 06:02:52.000 005 33398.66 121.30 49996.10 26.76 2015-01-05 06:02:53.000 005 33398.65 121.26 49996.10 26.76 2015-01-05 06:02:54.000 005 33398.61 121.20 49996.10 26.76 2015-01-05 06:02:54.000 005 33398.75 121.17 49996.10 26.76 2015-01-05 06:02:56.000 005 33398.70 121.14 49996.10 26.76 2015-01-05 06:02:57.000 005 33398.64 121.14 49996.10 26.76 2015-01-05 06:02:58.000 005 33398.70 121.13 49996.10 26.76 2015-01-05 06:02:59.000 005 33398.70 121.21 49996.10 26.76 2015-01-05 06:03:00.000 005 33398.62 121.23 49996.10 26.76 2015-01-05 06:03:01.000 005 33398.63 121.24 49996.10 26.76 2015-01-05 06:03:02.000 005 33398.68 121.30 49996.10 26.76 2015-01-05 06:03:03.000 005 33398.54 121.34 49996.10 26.76 2015-01-05 06:03:04.000 005 33398.62 121.38 49996.10 26.76 2015-01-05 06:03:05.000 005 33398.68 121.48 49996.10 26.76 2015-01-05 06:03:06.000 005 33398.56 121.53 49996.10 26.76 2015-01-05 06:03:07.000 005 33398.72 121.64 49996.10 26.76 2015-01-05 06:03:07.000 005 33398.68 121.81 49996.10 26.76 2015-01-05 06:03:09.000 005 33398.68 121.85 49996.10 26.76 2015-01-05 06:03:10.000 005 33398.77 121.97 49996.10 26.76 2015-01-05 06:03:11.000 005 33398.74 122.14 49996.10 26.76 2015-01-05 06:03:12.000 005 33398.89 122.19 49996.10 26.76 2015-01-05 06:03:13.000 005 33398.84 122.31 49996.10 26.76 2015-01-05 06:03:14.000 005 33398.80 122.51 49996.10 26.76 2015-01-05 06:03:15.000 005 33398.79 122.45 49996.10 26.76 2015-01-05 06:03:16.000 005 33398.76 122.55 49996.10 26.76 2015-01-05 06:03:17.000 005 33398.76 122.66 49996.10 26.76 2015-01-05 06:03:18.000 005 33398.71 122.68 49996.10 26.76 2015-01-05 06:03:19.000 005 33398.75 122.81 49996.10 26.76 2015-01-05 06:03:20.000 005 33398.72 122.94 49996.10 26.76 2015-01-05 06:03:21.000 005 33398.77 122.95 49996.10 26.76 2015-01-05 06:03:22.000 005 33398.78 123.03 49996.10 26.76 2015-01-05 06:03:23.000 005 33398.82 123.15 49996.10 26.76 2015-01-05 06:03:24.000 005 33398.87 123.18 49996.10 26.76 2015-01-05 06:03:25.000 005 33398.70 123.22 49996.10 26.76 2015-01-05 06:03:26.000 005 33398.86 123.37 49996.10 26.76 2015-01-05 06:03:27.000 005 33398.77 123.39 49996.10 26.76 2015-01-05 06:03:28.000 005 33398.85 123.45 49996.10 26.76 2015-01-05 06:03:29.000 005 33398.87 123.55 49996.10 26.76 2015-01-05 06:03:30.000 005 33398.84 123.58 49996.10 26.76 2015-01-05 06:03:31.000 005 33398.86 123.70 49996.10 26.76 2015-01-05 06:03:32.000 005 33398.86 123.81 49996.10 26.76 2015-01-05 06:03:33.000 005 33398.79 123.89 49996.10 26.76 2015-01-05 06:03:34.000 005 33398.80 124.01 49996.10 26.76 2015-01-05 06:03:35.000 005 33398.86 124.14 49996.10 26.76 2015-01-05 06:03:36.000 005 33398.74 124.17 49996.10 26.76 2015-01-05 06:03:37.000 005 33398.71 124.31 49996.10 26.76 2015-01-05 06:03:38.000 005 33398.89 124.53 49996.10 26.76 2015-01-05 06:03:39.000 005 33398.86 124.57 49996.10 26.76 2015-01-05 06:03:40.000 005 33398.82 124.70 49996.10 26.76 2015-01-05 06:03:41.000 005 33398.84 124.70 49996.10 26.76 2015-01-05 06:03:42.000 005 33398.79 124.76 49996.10 26.76 2015-01-05 06:03:43.000 005 33398.96 124.89 49996.10 26.76 2015-01-05 06:03:44.000 005 33398.83 124.94 49996.10 26.76 2015-01-05 06:03:45.000 005 33398.84 124.98 49996.10 26.76 2015-01-05 06:03:46.000 005 33398.90 125.06 49996.10 26.76 2015-01-05 06:03:47.000 005 33398.88 125.16 49996.10 26.76 2015-01-05 06:03:48.000 005 33398.87 125.20 49996.10 26.76 2015-01-05 06:03:48.000 005 33398.80 125.31 49996.10 26.76 2015-01-05 06:03:50.000 005 33398.88 125.40 49996.10 26.76 2015-01-05 06:03:51.000 005 33398.83 125.46 49996.10 26.76 2015-01-05 06:03:52.000 005 33398.82 125.59 49996.10 26.76 2015-01-05 06:03:53.000 005 33398.78 125.83 49996.10 26.76 2015-01-05 06:03:54.000 005 33398.84 125.91 49996.10 26.76 2015-01-05 06:03:55.000 005 33398.79 126.06 49996.10 26.76 2015-01-05 06:03:56.000 005 33398.84 126.16 49996.10 26.76 2015-01-05 06:03:57.000 005 33398.88 126.25 49996.10 26.76 2015-01-05 06:03:58.000 005 33398.86 126.23 49996.10 26.76 2015-01-05 06:03:59.000 005 33398.82 126.28 49996.10 26.76 2015-01-05 06:04:00.000 005 33398.87 126.39 49996.10 26.76 2015-01-05 06:04:01.000 005 33398.77 126.40 49996.10 26.76 2015-01-05 06:04:01.000 005 33398.71 126.48 49996.10 26.76 2015-01-05 06:04:03.000 005 33398.77 126.58 49996.10 26.76 2015-01-05 06:04:04.000 005 33398.75 126.61 49996.10 26.76 2015-01-05 06:04:05.000 005 33398.75 126.72 49996.10 26.76 2015-01-05 06:04:06.000 005 33398.76 126.85 49996.10 26.76 2015-01-05 06:04:07.000 005 33398.81 126.92 49996.10 26.76 2015-01-05 06:04:08.000 005 33398.77 127.06 49996.10 26.76 2015-01-05 06:04:09.000 005 33398.74 127.23 49996.10 26.76 2015-01-05 06:04:10.000 005 33398.74 127.28 49996.10 26.76 2015-01-05 06:04:11.000 005 33398.66 127.44 49996.10 26.76 2015-01-05 06:04:12.000 005 33398.72 127.60 49996.10 26.76 2015-01-05 06:04:13.000 005 33398.62 127.66 49996.10 26.76 2015-01-05 06:04:14.000 005 33398.64 127.83 49996.10 26.76 2015-01-05 06:04:15.000 005 33398.57 127.93 49996.10 26.76 2015-01-05 06:04:16.000 005 33398.52 127.96 49996.10 26.76 2015-01-05 06:04:17.000 005 33398.58 128.11 49996.10 26.76 2015-01-05 06:04:18.000 005 33398.53 128.25 49996.10 26.76 2015-01-05 06:04:19.000 005 33398.55 128.33 49996.10 26.76 2015-01-05 06:04:20.000 005 33398.47 128.47 49996.10 26.76 2015-01-05 06:04:21.000 005 33398.52 128.62 49996.10 26.76 2015-01-05 06:04:22.000 005 33398.47 128.63 49996.10 26.76 2015-01-05 06:04:23.000 005 33398.39 128.72 49996.10 26.76 2015-01-05 06:04:24.000 005 33398.42 128.79 49996.10 26.76 2015-01-05 06:04:25.000 005 33398.35 128.84 49996.10 26.76 2015-01-05 06:04:26.000 005 33398.36 128.93 49996.10 26.76 2015-01-05 06:04:27.000 005 33398.36 129.07 49996.10 26.76 2015-01-05 06:04:28.000 005 33398.38 129.11 49996.10 26.76 2015-01-05 06:04:29.000 005 33398.43 129.20 49996.10 26.76 2015-01-05 06:04:30.000 005 33398.37 129.31 49996.10 26.76 2015-01-05 06:04:31.000 005 33398.52 129.35 49996.10 26.76 2015-01-05 06:04:32.000 005 33398.38 129.45 49996.10 26.76 2015-01-05 06:04:33.000 005 33398.46 129.61 49996.10 26.76 2015-01-05 06:04:34.000 005 33398.45 129.64 49996.10 26.76 2015-01-05 06:04:35.000 005 33398.44 129.74 49996.10 26.76 2015-01-05 06:04:36.000 005 33398.39 129.90 49996.10 26.76 2015-01-05 06:04:37.000 005 33398.44 129.95 49996.10 26.76 2015-01-05 06:04:38.000 005 33398.47 130.11 49996.10 26.76 2015-01-05 06:04:39.000 005 33398.42 130.22 49996.10 26.76 2015-01-05 06:04:40.000 005 33398.37 130.33 49996.10 26.76 2015-01-05 06:04:41.000 005 33398.42 130.52 49996.10 26.76 2015-01-05 06:04:42.000 005 33398.39 130.63 49996.10 26.76 2015-01-05 06:04:42.000 005 33398.38 130.69 49996.10 26.76 2015-01-05 06:04:44.000 005 33398.36 130.91 49996.10 26.76 2015-01-05 06:04:45.000 005 33398.44 131.11 49996.10 26.76 2015-01-05 06:04:46.000 005 33398.41 131.23 49996.10 26.76 2015-01-05 06:04:47.000 005 33398.32 131.41 49996.10 26.76 2015-01-05 06:04:48.000 005 33398.36 131.66 49996.10 26.76 2015-01-05 06:04:49.000 005 33398.40 131.73 49996.10 26.76 2015-01-05 06:04:50.000 005 33398.19 131.93 49996.10 26.76 2015-01-05 06:04:51.000 005 33398.39 132.09 49996.10 26.76 2015-01-05 06:04:52.000 005 33398.27 132.13 49996.10 26.76 2015-01-05 06:04:53.000 005 33398.43 132.31 49996.10 26.76 2015-01-05 06:04:54.000 005 33398.34 132.48 49996.10 26.76 2015-01-05 06:04:55.000 005 33398.32 132.56 49996.10 26.76 2015-01-05 06:04:55.000 005 33398.42 132.77 49996.10 26.76 2015-01-05 06:04:57.000 005 33398.20 133.00 49996.10 26.76 2015-01-05 06:04:58.000 005 33398.25 133.05 49996.10 26.76 2015-01-05 06:04:59.000 005 33398.31 133.21 49996.10 26.76 2015-01-05 06:05:00.000 005 33398.19 133.37 49996.10 26.76 2015-01-05 06:05:01.000 005 33398.15 133.45 49996.10 26.76 2015-01-05 06:05:02.000 005 33398.12 133.63 49996.10 26.76 2015-01-05 06:05:03.000 005 33398.06 133.81 49996.10 26.76 2015-01-05 06:05:04.000 005 33398.02 133.90 49996.10 26.76 2015-01-05 06:05:05.000 005 33398.08 134.14 49996.10 26.76 2015-01-05 06:05:06.000 005 33397.94 134.40 49996.10 26.76 2015-01-05 06:05:07.000 005 33397.94 134.55 49996.10 26.76 2015-01-05 06:05:08.000 005 33397.98 134.76 49996.10 26.76 2015-01-05 06:05:09.000 005 33397.89 134.97 49996.10 26.76 2015-01-05 06:05:10.000 005 33397.90 134.97 49996.10 26.76 2015-01-05 06:05:11.000 005 33397.77 135.16 49996.10 26.76 2015-01-05 06:05:12.000 005 33397.90 135.33 49996.10 26.76 2015-01-05 06:05:13.000 005 33397.92 135.42 49996.10 26.76 2015-01-05 06:05:14.000 005 33397.86 135.56 49996.10 26.76 2015-01-05 06:05:15.000 005 33397.92 135.66 49996.10 26.76 2015-01-05 06:05:16.000 005 33397.80 135.79 49996.10 26.76 2015-01-05 06:05:17.000 005 33397.80 135.97 49996.10 26.76 2015-01-05 06:05:18.000 005 33397.92 136.39 49996.10 26.76 2015-01-05 06:05:19.000 005 33397.89 136.48 49996.10 26.76 2015-01-05 06:05:20.000 005 33397.83 136.73 49996.10 26.76 2015-01-05 06:05:21.000 005 33397.89 136.88 49996.10 26.76 2015-01-05 06:05:22.000 005 33397.97 136.94 49996.10 26.76 2015-01-05 06:05:23.000 005 33397.99 137.12 49996.10 26.76 2015-01-05 06:05:24.000 005 33397.90 137.29 49996.10 26.76 2015-01-05 06:05:25.000 005 33397.88 137.48 49996.10 26.76 2015-01-05 06:05:26.000 005 33397.93 137.96 49996.10 26.76 2015-01-05 06:05:27.000 005 33397.95 138.26 49996.10 26.76 2015-01-05 06:05:28.000 005 33398.02 138.33 49996.10 26.76 2015-01-05 06:05:29.000 005 33397.97 138.45 49996.10 26.76 2015-01-05 06:05:30.000 005 33397.97 138.85 49996.10 26.76 2015-01-05 06:05:31.000 005 33398.04 139.00 49996.10 26.76 2015-01-05 06:05:32.000 005 33398.10 139.70 49996.10 26.76 2015-01-05 06:05:33.000 005 33398.21 140.37 49996.10 26.76 2015-01-05 06:05:34.000 005 33398.14 140.59 49996.10 26.76 2015-01-05 06:05:35.000 005 33398.19 140.91 49996.10 26.76 2015-01-05 06:05:36.000 005 33398.30 141.37 49996.10 26.76 2015-01-05 06:05:36.000 005 33398.21 141.61 49996.10 26.76 2015-01-05 06:05:38.000 005 33398.33 141.98 49996.10 26.76 2015-01-05 06:05:39.000 005 33398.33 142.43 49996.10 26.76 2015-01-05 06:05:40.000 005 33398.29 142.74 49996.10 26.76 2015-01-05 06:05:41.000 005 33398.34 143.31 49996.10 26.76 2015-01-05 06:05:42.000 005 33398.31 143.90 49996.10 26.76 2015-01-05 06:05:43.000 005 33398.32 144.22 49996.10 26.76 2015-01-05 06:05:44.000 005 33398.27 144.69 49996.10 26.76 2015-01-05 06:05:45.000 005 33398.34 145.18 49996.10 26.76 2015-01-05 06:05:46.000 005 33398.19 145.35 49996.10 26.76 2015-01-05 06:05:47.000 005 33398.22 145.48 49996.10 26.76 2015-01-05 06:05:48.000 005 33398.26 145.74 49996.10 26.76 2015-01-05 06:05:49.000 005 33398.31 145.81 49996.10 26.76 2015-01-05 06:05:49.000 005 33398.25 145.98 49996.10 26.76 2015-01-05 06:05:51.000 005 33398.30 146.25 49996.10 26.76 2015-01-05 06:05:52.000 005 33398.28 146.30 49996.10 26.76 2015-01-05 06:05:53.000 005 33398.33 146.51 49996.10 26.76 2015-01-05 06:05:54.000 005 33398.34 146.74 49996.10 26.76 2015-01-05 06:05:55.000 005 33398.27 146.86 49996.10 26.76 2015-01-05 06:05:56.000 005 33398.33 147.16 49996.10 26.76 2015-01-05 06:05:57.000 005 33398.29 147.41 49996.10 26.76 2015-01-05 06:05:58.000 005 33398.30 147.46 49996.10 26.76 2015-01-05 06:05:59.000 005 33398.40 147.57 49996.10 26.76 2015-01-05 06:06:00.000 005 33398.32 147.72 49996.10 26.76 2015-01-05 06:06:01.000 005 33398.22 147.79 49996.10 26.76 2015-01-05 06:06:02.000 005 33398.27 147.87 49996.10 26.76 2015-01-05 06:06:03.000 005 33398.30 147.91 49996.10 26.76 2015-01-05 06:06:04.000 005 33398.24 147.90 49996.10 26.76 2015-01-05 06:06:05.000 005 33398.27 147.98 49996.10 26.76 2015-01-05 06:06:06.000 005 33398.30 148.03 49996.10 26.76 2015-01-05 06:06:07.000 005 33398.25 148.13 49996.10 26.76 2015-01-05 06:06:08.000 005 33398.23 148.16 49996.10 26.76 2015-01-05 06:06:09.000 005 33398.19 148.21 49996.10 26.76 2015-01-05 06:06:10.000 005 33398.19 148.21 49996.10 26.76 2015-01-05 06:06:11.000 005 33398.14 148.28 49996.10 26.76 2015-01-05 06:06:12.000 005 33398.15 148.34 49996.10 26.76 2015-01-05 06:06:13.000 005 33398.18 148.34 49996.10 26.76 2015-01-05 06:06:14.000 005 33398.09 148.37 49996.10 26.76 2015-01-05 06:06:15.000 005 33398.18 148.42 49996.10 26.76 2015-01-05 06:06:16.000 005 33398.15 148.43 49996.10 26.76 2015-01-05 06:06:17.000 005 33398.19 148.45 49996.10 26.76 2015-01-05 06:06:18.000 005 33398.16 148.53 49996.10 26.76 2015-01-05 06:06:19.000 005 33398.18 148.55 49996.10 26.76 2015-01-05 06:06:20.000 005 33398.15 148.57 49996.10 26.76 2015-01-05 06:06:21.000 005 33398.13 148.65 49996.10 26.76 2015-01-05 06:06:22.000 005 33398.18 148.69 49996.10 26.76 2015-01-05 06:06:23.000 005 33398.06 148.70 49996.10 26.76 2015-01-05 06:06:24.000 005 33398.05 148.75 49996.10 26.76 2015-01-05 06:06:25.000 005 33398.09 148.76 49996.10 26.76 2015-01-05 06:06:26.000 005 33397.98 148.85 49996.10 26.76 2015-01-05 06:06:27.000 005 33397.97 148.94 49996.10 26.76 2015-01-05 06:06:28.000 005 33397.95 148.94 49996.10 26.76 2015-01-05 06:06:29.000 005 33397.94 148.98 49996.10 26.76 2015-01-05 06:06:30.000 005 33397.90 148.95 49996.10 26.76 2015-01-05 06:06:30.000 005 33397.85 149.03 49996.10 26.76 2015-01-05 06:06:32.000 005 33397.91 148.99 49996.10 26.76 2015-01-05 06:06:33.000 005 33397.96 149.00 49996.10 26.76 2015-01-05 06:06:34.000 005 33397.94 149.01 49996.10 26.76 2015-01-05 06:06:35.000 005 33397.99 149.07 49996.10 26.76 2015-01-05 06:06:36.000 005 33397.97 149.06 49996.10 26.76 2015-01-05 06:06:37.000 005 33398.00 149.13 49996.10 26.76 2015-01-05 06:06:38.000 005 33398.02 149.15 49996.10 26.76 2015-01-05 06:06:39.000 005 33397.99 149.18 49996.10 26.76 2015-01-05 06:06:40.000 005 33398.08 149.19 49996.10 26.76 2015-01-05 06:06:41.000 005 33398.06 149.32 49996.10 26.76 2015-01-05 06:06:42.000 005 33398.12 149.31 49996.10 26.76 2015-01-05 06:06:43.000 005 33398.09 149.33 49996.10 26.76 2015-01-05 06:06:43.000 005 33398.03 149.36 49996.10 26.76 2015-01-05 06:06:45.000 005 33398.11 149.42 49996.10 26.76 2015-01-05 06:06:46.000 005 33398.08 149.41 49996.10 26.76 2015-01-05 06:06:47.000 005 33398.11 149.43 49996.10 26.76 2015-01-05 06:06:48.000 005 33398.08 149.45 49996.10 26.76 2015-01-05 06:06:49.000 005 33398.06 149.47 49996.10 26.76 2015-01-05 06:06:50.000 005 33398.19 149.39 49996.10 26.76 2015-01-05 06:06:51.000 005 33398.18 149.37 49996.10 26.76 2015-01-05 06:06:52.000 005 33398.12 149.35 49996.10 26.76 2015-01-05 06:06:53.000 005 33398.19 149.32 49996.10 26.76 2015-01-05 06:06:54.000 005 33398.25 149.34 49996.10 26.76 2015-01-05 06:06:55.000 005 33398.21 149.29 49996.10 26.76 2015-01-05 06:06:56.000 005 33398.14 149.26 49996.10 26.76 2015-01-05 06:06:57.000 005 33398.24 149.28 49996.10 26.76 2015-01-05 06:06:58.000 005 33398.20 149.24 49996.10 26.76 2015-01-05 06:06:59.000 005 33398.21 149.13 49996.10 26.76 2015-01-05 06:07:00.000 005 33398.11 149.06 49996.10 26.76 2015-01-05 06:07:01.000 005 33398.18 149.04 49996.10 26.76 2015-01-05 06:07:02.000 005 33398.18 148.99 49996.10 26.76 2015-01-05 06:07:03.000 005 33398.17 148.94 49996.10 26.76 2015-01-05 06:07:04.000 005 33398.10 148.89 49996.10 26.76 2015-01-05 06:07:05.000 005 33398.13 148.84 49996.10 26.76 2015-01-05 06:07:06.000 005 33398.12 148.81 49996.10 26.76 2015-01-05 06:07:07.000 005 33398.18 148.76 49996.10 26.76 2015-01-05 06:07:08.000 005 33398.12 148.72 49996.10 26.76 2015-01-05 06:07:09.000 005 33398.25 148.71 49996.10 26.76 2015-01-05 06:07:10.000 005 33398.18 148.68 49996.10 26.76 2015-01-05 06:07:11.000 005 33398.06 148.64 49996.10 26.76 2015-01-05 06:07:12.000 005 33398.12 148.61 49996.10 26.76 2015-01-05 06:07:13.000 005 33398.25 148.54 49996.10 26.76 2015-01-05 06:07:14.000 005 33398.12 148.55 49996.10 26.76 2015-01-05 06:07:15.000 005 33398.12 148.50 49996.10 26.76 2015-01-05 06:07:16.000 005 33398.12 148.42 49996.10 26.76 2015-01-05 06:07:17.000 005 33398.14 148.37 49996.10 26.76 2015-01-05 06:07:18.000 005 33398.10 148.28 49996.10 26.76 2015-01-05 06:07:19.000 005 33398.16 148.22 49996.10 26.76 2015-01-05 06:07:20.000 005 33398.03 148.11 49996.10 26.76 2015-01-05 06:07:21.000 005 33398.14 148.09 49996.10 26.76 2015-01-05 06:07:22.000 005 33398.13 148.05 49996.10 26.76 2015-01-05 06:07:23.000 005 33398.11 147.99 49996.10 26.76 2015-01-05 06:07:24.000 005 33398.15 148.01 49996.10 26.76 2015-01-05 06:07:24.000 005 33398.19 147.99 49996.10 26.76 2015-01-05 06:07:26.000 005 33398.24 147.95 49996.10 26.76 2015-01-05 06:07:27.000 005 33398.21 147.96 49996.10 26.76 2015-01-05 06:07:28.000 005 33398.17 147.96 49996.10 26.76 2015-01-05 06:07:29.000 005 33398.24 147.93 49996.10 26.76 2015-01-05 06:07:30.000 005 33398.18 147.92 49996.10 26.76 2015-01-05 06:07:31.000 005 33398.14 147.90 49996.10 26.76 2015-01-05 06:07:32.000 005 33398.15 147.80 49996.10 26.76 2015-01-05 06:07:33.000 005 33398.23 147.72 49996.10 26.76 2015-01-05 06:07:34.000 005 33398.18 147.61 49996.10 26.76 2015-01-05 06:07:35.000 005 33398.11 147.49 49996.10 26.76 2015-01-05 06:07:36.000 005 33398.14 147.36 49996.10 26.76 2015-01-05 06:07:37.000 005 33398.18 147.31 49996.10 26.76 2015-01-05 06:07:37.000 005 33398.15 147.19 49996.10 26.76 2015-01-05 06:07:39.000 005 33398.14 147.08 49996.10 26.76 2015-01-05 06:07:40.000 005 33398.03 147.04 49996.10 26.76 2015-01-05 06:07:41.000 005 33398.16 146.98 49996.10 26.76 2015-01-05 06:07:42.000 005 33398.18 146.94 49996.10 26.76 2015-01-05 06:07:43.000 005 33398.23 146.94 49996.10 26.76 2015-01-05 06:07:44.000 005 33398.19 146.84 49996.10 26.76 2015-01-05 06:07:45.000 005 33398.24 146.91 49996.10 26.76 2015-01-05 06:07:46.000 005 33398.19 146.90 49996.10 26.76 2015-01-05 06:07:47.000 005 33398.30 146.87 49996.10 26.76 2015-01-05 06:07:48.000 005 33398.20 146.88 49996.10 26.76 2015-01-05 06:07:49.000 005 33398.28 146.87 49996.10 26.76 2015-01-05 06:07:50.000 005 33398.14 146.84 49996.10 26.76 2015-01-05 06:07:51.000 005 33398.19 146.89 49996.10 26.76 2015-01-05 06:07:52.000 005 33398.18 146.91 49996.10 26.76 2015-01-05 06:07:53.000 005 33398.24 146.89 49996.10 26.76 2015-01-05 06:07:54.000 005 33398.20 146.81 49996.10 26.76 2015-01-05 06:07:55.000 005 33398.31 146.78 49996.10 26.76 2015-01-05 06:07:56.000 005 33398.22 146.72 49996.10 26.76 2015-01-05 06:07:57.000 005 33398.18 146.69 49996.10 26.76 2015-01-05 06:07:58.000 005 33398.24 146.66 49996.10 26.76 2015-01-05 06:07:59.000 005 33398.22 146.59 49996.10 26.76 2015-01-05 06:08:00.000 005 33398.23 146.53 49996.10 26.76 2015-01-05 06:08:01.000 005 33398.18 146.48 49996.10 26.76 2015-01-05 06:08:02.000 005 33398.28 146.44 49996.10 26.76 2015-01-05 06:08:03.000 005 33398.21 146.41 49996.10 26.76 2015-01-05 06:08:04.000 005 33398.24 146.40 49996.10 26.76 2015-01-05 06:08:05.000 005 33398.26 146.39 49996.10 26.76 2015-01-05 06:08:06.000 005 33398.37 146.41 49996.10 26.76 2015-01-05 06:08:07.000 005 33398.37 146.44 49996.10 26.76 2015-01-05 06:08:08.000 005 33398.31 146.53 49996.10 26.76 2015-01-05 06:08:09.000 005 33398.40 146.61 49996.10 26.76 2015-01-05 06:08:10.000 005 33398.32 146.67 49996.10 26.76 2015-01-05 06:08:11.000 005 33398.35 146.68 49996.10 26.76 2015-01-05 06:08:12.000 005 33398.37 146.73 49996.10 26.76 2015-01-05 06:08:13.000 005 33398.36 146.73 49996.10 26.76 2015-01-05 06:08:14.000 005 33398.36 146.69 49996.10 26.76 2015-01-05 06:08:15.000 005 33398.39 146.77 49996.10 26.76 2015-01-05 06:08:16.000 005 33398.28 146.78 49996.10 26.76 2015-01-05 06:08:17.000 005 33398.37 146.84 49996.10 26.76 2015-01-05 06:08:18.000 005 33398.37 146.87 49996.10 26.76 2015-01-05 06:08:18.000 005 33398.31 146.84 49996.10 26.76 2015-01-05 06:08:20.000 005 33398.36 146.83 49996.10 26.76 2015-01-05 06:08:21.000 005 33398.28 146.85 49996.10 26.76 2015-01-05 06:08:22.000 005 33398.45 146.88 49996.10 26.76 2015-01-05 06:08:23.000 005 33398.40 146.91 49996.10 26.76 2015-01-05 06:08:24.000 005 33398.37 146.92 49996.10 26.76 2015-01-05 06:08:25.000 005 33398.40 146.94 49996.10 26.76 2015-01-05 06:08:26.000 005 33398.28 146.97 49996.10 26.76 2015-01-05 06:08:27.000 005 33398.41 146.99 49996.10 26.76 2015-01-05 06:08:28.000 005 33398.43 147.06 49996.10 26.76 2015-01-05 06:08:29.000 005 33398.34 147.14 49996.10 26.76 2015-01-05 06:08:30.000 005 33398.36 147.08 49996.10 26.76 2015-01-05 06:08:31.000 005 33398.36 147.11 49996.10 26.76 2015-01-05 06:08:31.000 005 33398.39 147.11 49996.10 26.76 2015-01-05 06:08:33.000 005 33398.40 147.10 49996.10 26.76 2015-01-05 06:08:34.000 005 33398.39 147.07 49996.10 26.76 2015-01-05 06:08:35.000 005 33398.34 147.06 49996.10 26.76 2015-01-05 06:08:36.000 005 33398.30 146.97 49996.10 26.76 2015-01-05 06:08:37.000 005 33398.31 147.02 49996.10 26.76 2015-01-05 06:08:38.000 005 33398.37 147.01 49996.10 26.76 2015-01-05 06:08:39.000 005 33398.24 147.01 49996.10 26.76 2015-01-05 06:08:40.000 005 33398.32 147.01 49996.10 26.76 2015-01-05 06:08:41.000 005 33398.36 147.04 49996.10 26.76 2015-01-05 06:08:42.000 005 33398.31 147.06 49996.10 26.76 2015-01-05 06:08:43.000 005 33398.33 147.07 49996.10 26.76 2015-01-05 06:08:44.000 005 33398.36 147.08 49996.10 26.76 2015-01-05 06:08:45.000 005 33398.22 147.09 49996.10 26.76 2015-01-05 06:08:46.000 005 33398.38 147.08 49996.10 26.76 2015-01-05 06:08:47.000 005 33398.41 147.15 49996.10 26.76 2015-01-05 06:08:48.000 005 33398.35 147.19 49996.10 26.76 2015-01-05 06:08:49.000 005 33398.36 147.19 49996.10 26.76 2015-01-05 06:08:50.000 005 33398.39 147.21 49996.10 26.76 2015-01-05 06:08:51.000 005 33398.33 147.24 49996.10 26.76 2015-01-05 06:08:52.000 005 33398.43 147.21 49996.10 26.76 2015-01-05 06:08:53.000 005 33398.42 147.23 49996.10 26.76 2015-01-05 06:08:54.000 005 33398.42 147.21 49996.10 26.76 2015-01-05 06:08:55.000 005 33398.46 147.24 49996.10 26.76 2015-01-05 06:08:56.000 005 33398.44 147.20 49996.10 26.76 2015-01-05 06:08:57.000 005 33398.58 147.29 49996.10 26.76 2015-01-05 06:08:58.000 005 33398.52 147.28 49996.10 26.76 2015-01-05 06:08:59.000 005 33398.60 147.41 49996.10 26.76 2015-01-05 06:09:00.000 005 33398.54 147.56 49996.10 26.76 2015-01-05 06:09:01.000 005 33398.56 147.64 49996.10 26.76 2015-01-05 06:09:02.000 005 33398.48 147.72 49996.10 26.76 2015-01-05 06:09:03.000 005 33398.55 147.81 49996.10 26.76 2015-01-05 06:09:04.000 005 33398.43 147.85 49996.10 26.76 2015-01-05 06:09:05.000 005 33398.49 147.95 49996.10 26.76 2015-01-05 06:09:06.000 005 33398.56 148.02 49996.10 26.76 2015-01-05 06:09:07.000 005 33398.48 148.06 49996.10 26.76 2015-01-05 06:09:08.000 005 33398.49 148.11 49996.10 26.76 2015-01-05 06:09:09.000 005 33398.47 148.14 49996.10 26.76 2015-01-05 06:09:10.000 005 33398.43 148.11 49996.10 26.76 2015-01-05 06:09:11.000 005 33398.39 148.20 49996.10 26.76 2015-01-05 06:09:12.000 005 33398.53 148.30 49996.10 26.76 2015-01-05 06:09:12.000 005 33398.47 148.30 49996.10 26.76 2015-01-05 06:09:14.000 005 33398.39 148.28 49996.10 26.76 2015-01-05 06:09:15.000 005 33398.52 148.38 49996.10 26.76 2015-01-05 06:09:16.000 005 33398.48 148.50 49996.10 26.76 2015-01-05 06:09:17.000 005 33398.46 148.58 49996.10 26.76 2015-01-05 06:09:18.000 005 33398.60 148.79 49996.10 26.76 2015-01-05 06:09:19.000 005 33398.53 148.87 49996.10 26.76 2015-01-05 06:09:20.000 005 33398.56 149.07 49996.10 26.76 2015-01-05 06:09:21.000 005 33398.56 149.17 49996.10 26.76 2015-01-05 06:09:22.000 005 33398.51 149.22 49996.10 26.76 2015-01-05 06:09:23.000 005 33398.64 149.29 49996.10 26.76 2015-01-05 06:09:24.000 005 33398.58 149.31 49996.10 26.76 2015-01-05 06:09:25.000 005 33398.42 149.35 49996.10 26.76 2015-01-05 06:09:25.000 005 33398.44 149.43 49996.10 26.76 2015-01-05 06:09:27.000 005 33398.50 149.39 49996.10 26.76 2015-01-05 06:09:28.000 005 33398.45 149.41 49996.10 26.76 2015-01-05 06:09:29.000 005 33398.41 149.46 49996.10 26.76 2015-01-05 06:09:30.000 005 33398.37 149.52 49996.10 26.76 2015-01-05 06:09:31.000 005 33398.27 149.54 49996.10 26.76 2015-01-05 06:09:32.000 005 33398.30 149.63 49996.10 26.76 2015-01-05 06:09:33.000 005 33398.40 149.70 49996.10 26.76 2015-01-05 06:09:34.000 005 33398.40 149.71 49996.10 26.76 2015-01-05 06:09:35.000 005 33398.31 149.82 49996.10 26.76 2015-01-05 06:09:36.000 005 33398.34 149.91 49996.10 26.76 2015-01-05 06:09:37.000 005 33398.39 149.87 49996.10 26.76 2015-01-05 06:09:38.000 005 33398.25 149.90 49996.10 26.76 2015-01-05 06:09:39.000 005 33398.31 149.98 49996.10 26.76 2015-01-05 06:09:40.000 005 33398.29 149.99 49996.10 26.76 2015-01-05 06:09:41.000 005 33398.24 150.07 49996.10 26.76 2015-01-05 06:09:42.000 005 33398.24 150.14 49996.10 26.76 2015-01-05 06:09:43.000 005 33398.25 150.21 49996.10 26.76 2015-01-05 06:09:44.000 005 33398.28 150.22 49996.10 26.76 2015-01-05 06:09:45.000 005 33398.27 150.23 49996.10 26.76 2015-01-05 06:09:46.000 005 33398.18 150.28 49996.10 26.76 2015-01-05 06:09:47.000 005 33398.22 150.40 49996.10 26.76 2015-01-05 06:09:48.000 005 33398.24 150.53 49996.10 26.76 2015-01-05 06:09:49.000 005 33398.17 150.57 49996.10 26.76 2015-01-05 06:09:50.000 005 33398.24 150.70 49996.10 26.76 2015-01-05 06:09:51.000 005 33398.31 150.84 49996.10 26.76 2015-01-05 06:09:52.000 005 33398.34 150.89 49996.10 26.76 2015-01-05 06:09:53.000 005 33398.25 150.93 49996.10 26.76 2015-01-05 06:09:54.000 005 33398.32 150.99 49996.10 26.76 2015-01-05 06:09:55.000 005 33398.27 150.96 49996.10 26.76 2015-01-05 06:09:56.000 005 33398.33 150.90 49996.10 26.76 2015-01-05 06:09:57.000 005 33398.36 150.84 49996.10 26.76 2015-01-05 06:09:58.000 005 33398.23 150.79 49996.10 26.76 2015-01-05 06:09:59.000 005 33398.23 150.76 49996.10 26.76 2015-01-05 06:10:00.000 005 33398.31 150.71 49996.10 26.76 2015-01-05 06:10:01.000 005 33398.30 150.74 49996.10 26.76 2015-01-05 06:10:02.000 005 33398.23 150.74 49996.10 26.76 2015-01-05 06:10:03.000 005 33398.30 150.66 49996.10 26.76 2015-01-05 06:10:04.000 005 33398.31 150.62 49996.10 26.76 2015-01-05 06:10:05.000 005 33398.31 150.50 49996.10 26.76 2015-01-05 06:10:06.000 005 33398.40 150.50 49996.10 26.76 2015-01-05 06:10:06.000 005 33398.42 150.48 49996.10 26.76 2015-01-05 06:10:08.000 005 33398.30 150.42 49996.10 26.76 2015-01-05 06:10:09.000 005 33398.43 150.44 49996.10 26.76 2015-01-05 06:10:10.000 005 33398.34 150.44 49996.10 26.76 2015-01-05 06:10:11.000 005 33398.45 150.41 49996.10 26.76 2015-01-05 06:10:12.000 005 33398.42 150.36 49996.10 26.76 2015-01-05 06:10:13.000 005 33398.54 150.33 49996.10 26.76 2015-01-05 06:10:14.000 005 33398.44 150.33 49996.10 26.76 2015-01-05 06:10:15.000 005 33398.48 150.33 49996.10 26.76 2015-01-05 06:10:16.000 005 33398.42 150.37 49996.10 26.76 2015-01-05 06:10:17.000 005 33398.47 150.44 49996.10 26.76 2015-01-05 06:10:18.000 005 33398.37 150.40 49996.10 26.76 2015-01-05 06:10:19.000 005 33398.34 150.40 49996.10 26.76 2015-01-05 06:10:19.000 005 33398.37 150.41 49996.10 26.76 2015-01-05 06:10:21.000 005 33398.38 150.47 49996.10 26.76 2015-01-05 06:10:22.000 005 33398.30 150.48 49996.10 26.76 2015-01-05 06:10:23.000 005 33398.24 150.54 49996.10 26.76 2015-01-05 06:10:24.000 005 33398.21 150.53 49996.10 26.76 2015-01-05 06:10:25.000 005 33398.31 150.54 49996.10 26.76 2015-01-05 06:10:26.000 005 33398.18 150.59 49996.10 26.76 2015-01-05 06:10:27.000 005 33398.18 150.62 49996.10 26.76 2015-01-05 06:10:28.000 005 33398.06 150.60 49996.10 26.76 2015-01-05 06:10:29.000 005 33398.03 150.62 49996.10 26.76 2015-01-05 06:10:30.000 005 33397.99 150.56 49996.10 26.76 2015-01-05 06:10:31.000 005 33397.92 150.56 49996.10 26.76 2015-01-05 06:10:32.000 005 33397.98 150.52 49996.10 26.76 2015-01-05 06:10:33.000 005 33398.07 150.55 49996.10 26.76 2015-01-05 06:10:34.000 005 33397.96 150.54 49996.10 26.76 2015-01-05 06:10:35.000 005 33398.02 150.52 49996.10 26.76 2015-01-05 06:10:36.000 005 33398.12 150.44 49996.10 26.76 2015-01-05 06:10:37.000 005 33398.08 150.50 49996.10 26.76 2015-01-05 06:10:38.000 005 33398.18 150.48 49996.10 26.76 2015-01-05 06:10:39.000 005 33398.14 150.45 49996.10 26.76 2015-01-05 06:10:40.000 005 33398.20 150.42 49996.10 26.76 2015-01-05 06:10:41.000 005 33398.27 150.45 49996.10 26.76 2015-01-05 06:10:42.000 005 33398.32 150.45 49996.10 26.76 2015-01-05 06:10:43.000 005 33398.30 150.36 49996.10 26.76 2015-01-05 06:10:44.000 005 33398.31 150.32 49996.10 26.76 2015-01-05 06:10:45.000 005 33398.30 150.22 49996.10 26.76 2015-01-05 06:10:46.000 005 33398.24 150.23 49996.10 26.76 2015-01-05 06:10:47.000 005 33398.38 150.16 49996.10 26.76 2015-01-05 06:10:48.000 005 33398.29 150.11 49996.10 26.76 2015-01-05 06:10:49.000 005 33398.31 150.02 49996.10 26.76 2015-01-05 06:10:50.000 005 33398.25 149.97 49996.10 26.76 2015-01-05 06:10:51.000 005 33398.23 149.85 49996.10 26.76 2015-01-05 06:10:52.000 005 33398.25 149.83 49996.10 26.76 2015-01-05 06:10:53.000 005 33398.27 149.81 49996.10 26.76 2015-01-05 06:10:54.000 005 33398.20 149.67 49996.10 26.76 2015-01-05 06:10:55.000 005 33398.27 149.63 49996.10 26.75 2015-01-05 06:10:56.000 005 33398.17 149.56 49996.10 26.76 2015-01-05 06:10:57.000 005 33398.22 149.51 49996.10 26.76 2015-01-05 06:10:58.000 005 33398.15 149.47 49996.10 26.76 2015-01-05 06:10:59.000 005 33398.17 149.26 49996.10 26.76 2015-01-05 06:11:00.000 005 33398.15 149.20 49996.10 26.76 2015-01-05 06:11:00.000 005 33398.18 149.16 49996.10 26.76 2015-01-05 06:11:02.000 005 33398.11 149.05 49996.10 26.76 2015-01-05 06:11:03.000 005 33398.21 148.94 49996.10 26.75 2015-01-05 06:11:04.000 005 33398.18 148.87 49996.10 26.76 2015-01-05 06:11:05.000 005 33398.23 148.80 49996.10 26.76 2015-01-05 06:11:06.000 005 33398.19 148.81 49996.10 26.76 2015-01-05 06:11:07.000 005 33398.14 148.78 49996.10 26.76 2015-01-05 06:11:08.000 005 33398.24 148.72 49996.10 26.76 2015-01-05 06:11:09.000 005 33398.33 148.71 49996.10 26.76 2015-01-05 06:11:10.000 005 33398.21 148.68 49996.10 26.76 2015-01-05 06:11:11.000 005 33398.28 148.65 49996.10 26.76 2015-01-05 06:11:12.000 005 33398.33 148.61 49996.10 26.75 2015-01-05 06:11:13.000 005 33398.40 148.57 49996.10 26.76 2015-01-05 06:11:13.000 005 33398.31 148.53 49996.10 26.75 2015-01-05 06:11:15.000 005 33398.39 148.43 49996.10 26.75 2015-01-05 06:11:16.000 005 33398.39 148.42 49996.10 26.75 2015-01-05 06:11:17.000 005 33398.39 148.35 49996.10 26.75 2015-01-05 06:11:18.000 005 33398.44 148.28 49996.10 26.75 2015-01-05 06:11:19.000 005 33398.35 148.26 49996.10 26.75 2015-01-05 06:11:20.000 005 33398.43 148.21 49996.10 26.75 2015-01-05 06:11:21.000 005 33398.40 148.14 49996.10 26.75 2015-01-05 06:11:22.000 005 33398.51 148.07 49996.10 26.75 2015-01-05 06:11:23.000 005 33398.49 147.97 49996.10 26.75 2015-01-05 06:11:24.000 005 33398.50 147.92 49996.10 26.75 2015-01-05 06:11:25.000 005 33398.50 147.87 49996.10 26.75 2015-01-05 06:11:26.000 005 33398.40 147.74 49996.10 26.75 2015-01-05 06:11:27.000 005 33398.44 147.66 49996.10 26.75 2015-01-05 06:11:28.000 005 33398.40 147.61 49996.10 26.75 2015-01-05 06:11:29.000 005 33398.37 147.58 49996.10 26.75 2015-01-05 06:11:30.000 005 33398.43 147.49 49996.10 26.75 2015-01-05 06:11:31.000 005 33398.33 147.45 49996.10 26.75 2015-01-05 06:11:32.000 005 33398.39 147.34 49996.10 26.75 2015-01-05 06:11:33.000 005 33398.44 147.29 49996.10 26.75 2015-01-05 06:11:34.000 005 33398.44 147.24 49996.10 26.75 2015-01-05 06:11:35.000 005 33398.42 147.21 49996.10 26.75 2015-01-05 06:11:36.000 005 33398.40 147.10 49996.10 26.75 2015-01-05 06:11:37.000 005 33398.39 147.07 49996.10 26.75 2015-01-05 06:11:38.000 005 33398.39 146.99 49996.10 26.75 2015-01-05 06:11:39.000 005 33398.47 146.91 49996.10 26.75 2015-01-05 06:11:40.000 005 33398.46 146.90 49996.10 26.75 2015-01-05 06:11:41.000 005 33398.50 146.83 49996.10 26.75 2015-01-05 06:11:42.000 005 33398.48 146.79 49996.10 26.75 2015-01-05 06:11:43.000 005 33398.43 146.75 49996.10 26.75 2015-01-05 06:11:44.000 005 33398.47 146.75 49996.10 26.75 2015-01-05 06:11:45.000 005 33398.50 146.65 49996.10 26.75 2015-01-05 06:11:46.000 005 33398.44 146.68 49996.10 26.75 2015-01-05 06:11:47.000 005 33398.46 146.69 49996.10 26.75 2015-01-05 06:11:48.000 005 33398.47 146.70 49996.10 26.75 2015-01-05 06:11:49.000 005 33398.39 146.68 49996.10 26.75 2015-01-05 06:11:50.000 005 33398.36 146.68 49996.10 26.75 2015-01-05 06:11:51.000 005 33398.48 146.72 49996.10 26.75 2015-01-05 06:11:52.000 005 33398.41 146.68 49996.10 26.75 2015-01-05 06:11:53.000 005 33398.43 146.68 49996.10 26.75 2015-01-05 06:11:54.000 005 33398.49 146.64 49996.10 26.75 2015-01-05 06:11:54.000 005 33398.45 146.59 49996.10 26.75 2015-01-05 06:11:56.000 005 33398.43 146.56 49996.10 26.75 2015-01-05 06:11:57.000 005 33398.42 146.49 49996.10 26.75 2015-01-05 06:11:58.000 005 33398.50 146.45 49996.10 26.75 2015-01-05 06:11:59.000 005 33398.57 146.42 49996.10 26.75 2015-01-05 06:12:00.000 005 33398.55 146.38 49996.10 26.75 2015-01-05 06:12:01.000 005 33398.54 146.33 49996.10 26.75 2015-01-05 06:12:02.000 005 33398.55 146.27 49996.10 26.75 2015-01-05 06:12:03.000 005 33398.65 146.26 49996.10 26.75 2015-01-05 06:12:04.000 005 33398.63 146.21 49996.10 26.75 2015-01-05 06:12:05.000 005 33398.56 146.20 49996.10 26.75 2015-01-05 06:12:06.000 005 33398.49 146.18 49996.10 26.75 2015-01-05 06:12:07.000 005 33398.61 146.17 49996.10 26.75 2015-01-05 06:12:07.000 005 33398.49 146.19 49996.10 26.75 2015-01-05 06:12:09.000 005 33398.47 146.14 49996.10 26.75 2015-01-05 06:12:10.000 005 33398.45 146.13 49996.10 26.75 2015-01-05 06:12:11.000 005 33398.50 146.03 49996.10 26.75 2015-01-05 06:12:12.000 005 33398.50 146.06 49996.10 26.76 2015-01-05 06:12:13.000 005 33398.43 146.05 49996.10 26.76 2015-01-05 06:12:14.000 005 33398.44 146.02 49996.10 26.75 2015-01-05 06:12:15.000 005 33398.42 146.00 49996.10 26.76 2015-01-05 06:12:16.000 005 33398.44 146.02 49996.10 26.75 2015-01-05 06:12:17.000 005 33398.34 146.06 49996.10 26.76 2015-01-05 06:12:18.000 005 33398.34 146.09 49996.10 26.75 2015-01-05 06:12:19.000 005 33398.43 146.08 49996.10 26.76 2015-01-05 06:12:20.000 005 33398.33 146.08 49996.10 26.76 2015-01-05 06:12:21.000 005 33398.35 146.09 49996.10 26.76 2015-01-05 06:12:22.000 005 33398.34 146.11 49996.10 26.75 2015-01-05 06:12:23.000 005 33398.43 146.12 49996.10 26.76 2015-01-05 06:12:24.000 005 33398.42 146.24 49996.10 26.76 2015-01-05 06:12:25.000 005 33398.43 146.21 49996.10 26.76 2015-01-05 06:12:26.000 005 33398.38 146.17 49996.10 26.75 2015-01-05 06:12:27.000 005 33398.34 146.20 49996.10 26.76 2015-01-05 06:12:28.000 005 33398.37 146.21 49996.10 26.76 2015-01-05 06:12:29.000 005 33398.40 146.27 49996.10 26.76 2015-01-05 06:12:30.000 005 33398.33 146.29 49996.10 26.75 2015-01-05 06:12:31.000 005 33398.34 146.39 49996.10 26.75 2015-01-05 06:12:32.000 005 33398.37 146.44 49996.10 26.75 2015-01-05 06:12:33.000 005 33398.31 146.47 49996.10 26.75 2015-01-05 06:12:34.000 005 33398.27 146.46 49996.10 26.75 2015-01-05 06:12:35.000 005 33398.37 146.52 49996.10 26.76 2015-01-05 06:12:36.000 005 33398.27 146.50 49996.10 26.75 2015-01-05 06:12:37.000 005 33398.19 146.52 49996.10 26.75 2015-01-05 06:12:38.000 005 33398.21 146.55 49996.10 26.75 2015-01-05 06:12:39.000 005 33398.25 146.61 49996.10 26.75 2015-01-05 06:12:40.000 005 33398.15 146.65 49996.10 26.75 2015-01-05 06:12:41.000 005 33398.21 146.70 49996.10 26.75 2015-01-05 06:12:42.000 005 33398.21 146.69 49996.10 26.75 2015-01-05 06:12:43.000 005 33398.22 146.70 49996.10 26.75 2015-01-05 06:12:44.000 005 33398.23 146.77 49996.10 26.75 2015-01-05 06:12:45.000 005 33398.18 146.82 49996.10 26.75 2015-01-05 06:12:46.000 005 33398.12 146.82 49996.10 26.76 2015-01-05 06:12:47.000 005 33398.24 146.85 49996.10 26.75 2015-01-05 06:12:48.000 005 33398.19 146.91 49996.10 26.75 2015-01-05 06:12:48.000 005 33398.18 146.99 49996.10 26.75 2015-01-05 06:12:50.000 005 33398.31 146.98 49996.10 26.75 2015-01-05 06:12:51.000 005 33398.24 147.04 49996.10 26.75 2015-01-05 06:12:52.000 005 33398.12 147.02 49996.10 26.75 2015-01-05 06:12:53.000 005 33398.25 147.12 49996.10 26.75 2015-01-05 06:12:54.000 005 33398.30 147.11 49996.10 26.75 2015-01-05 06:12:55.000 005 33398.24 147.18 49996.10 26.75 2015-01-05 06:12:56.000 005 33398.26 147.28 49996.10 26.75 2015-01-05 06:12:57.000 005 33398.16 147.39 49996.10 26.75 2015-01-05 06:12:58.000 005 33398.17 147.43 49996.10 26.75 2015-01-05 06:12:59.000 005 33398.12 147.46 49996.10 26.76 2015-01-05 06:13:00.000 005 33398.11 147.57 49996.10 26.75 2015-01-05 06:13:01.000 005 33398.00 147.64 49996.10 26.75 2015-01-05 06:13:01.000 005 33398.11 147.75 49996.10 26.75 2015-01-05 06:13:03.000 005 33398.00 147.87 49996.10 26.75 2015-01-05 06:13:04.000 005 33397.94 147.88 49996.10 26.75 2015-01-05 06:13:05.000 005 33397.89 147.91 49996.10 26.75 2015-01-05 06:13:06.000 005 33397.93 148.00 49996.10 26.75 2015-01-05 06:13:07.000 005 33397.94 148.01 49996.10 26.75 2015-01-05 06:13:08.000 005 33398.00 148.08 49996.10 26.75 2015-01-05 06:13:09.000 005 33397.96 148.19 49996.10 26.75 2015-01-05 06:13:10.000 005 33398.03 148.21 49996.10 26.75 2015-01-05 06:13:11.000 005 33397.98 148.26 49996.10 26.75 2015-01-05 06:13:12.000 005 33398.03 148.33 49996.10 26.75 2015-01-05 06:13:13.000 005 33398.03 148.35 49996.10 26.75 2015-01-05 06:13:14.000 005 33398.06 148.40 49996.10 26.75 2015-01-05 06:13:15.000 005 33398.14 148.40 49996.10 26.75 2015-01-05 06:13:16.000 005 33398.08 148.44 49996.10 26.75 2015-01-05 06:13:17.000 005 33398.15 148.45 49996.10 26.75 2015-01-05 06:13:18.000 005 33398.13 148.41 49996.10 26.75 2015-01-05 06:13:19.000 005 33398.10 148.39 49996.10 26.75 2015-01-05 06:13:20.000 005 33398.31 148.47 49996.10 26.75 2015-01-05 06:13:21.000 005 33398.22 148.56 49996.10 26.75 2015-01-05 06:13:22.000 005 33398.19 148.56 49996.10 26.75 2015-01-05 06:13:23.000 005 33398.18 148.59 49996.10 26.75 2015-01-05 06:13:24.000 005 33398.14 148.72 49996.10 26.75 2015-01-05 06:13:25.000 005 33398.10 148.73 49996.10 26.75 2015-01-05 06:13:26.000 005 33398.25 148.79 49996.10 26.75 2015-01-05 06:13:27.000 005 33398.27 148.84 49996.10 26.75 2015-01-05 06:13:28.000 005 33398.15 148.88 49996.10 26.75 2015-01-05 06:13:29.000 005 33398.17 148.99 49996.10 26.75 2015-01-05 06:13:30.000 005 33398.08 149.01 49996.10 26.75 2015-01-05 06:13:31.000 005 33398.02 149.06 49996.10 26.75 2015-01-05 06:13:32.000 005 33398.14 149.09 49996.10 26.75 2015-01-05 06:13:33.000 005 33397.97 149.17 49996.10 26.75 2015-01-05 06:13:34.000 005 33397.91 149.20 49996.10 26.75 2015-01-05 06:13:35.000 005 33397.98 149.35 49996.10 26.75 2015-01-05 06:13:36.000 005 33398.07 149.46 49996.10 26.75 2015-01-05 06:13:37.000 005 33397.99 149.45 49996.10 26.75 2015-01-05 06:13:38.000 005 33397.99 149.53 49996.10 26.75 2015-01-05 06:13:39.000 005 33397.94 149.64 49996.10 26.75 2015-01-05 06:13:40.000 005 33397.96 149.72 49996.10 26.75 2015-01-05 06:13:41.000 005 33398.06 149.82 49996.10 26.75 2015-01-05 06:13:42.000 005 33398.05 149.89 49996.10 26.75 2015-01-05 06:13:42.000 005 33398.10 149.98 49996.10 26.75 2015-01-05 06:13:44.000 005 33398.09 150.09 49996.10 26.75 2015-01-05 06:13:45.000 005 33398.15 150.16 49996.10 26.75 2015-01-05 06:13:46.000 005 33398.01 150.19 49996.10 26.75 2015-01-05 06:13:47.000 005 33398.03 150.31 49996.10 26.75 2015-01-05 06:13:48.000 005 33398.17 150.46 49996.10 26.75 2015-01-05 06:13:49.000 005 33398.14 150.54 49996.10 26.75 2015-01-05 06:13:50.000 005 33398.09 150.63 49996.10 26.75 2015-01-05 06:13:51.000 005 33398.12 150.67 49996.10 26.75 2015-01-05 06:13:52.000 005 33398.10 150.73 49996.10 26.75 2015-01-05 06:13:53.000 005 33398.06 150.85 49996.10 26.75 2015-01-05 06:13:54.000 005 33398.02 150.96 49996.10 26.75 2015-01-05 06:13:55.000 005 33397.99 151.04 49996.10 26.75 2015-01-05 06:13:55.000 005 33398.12 151.16 49996.10 26.75 2015-01-05 06:13:57.000 005 33398.09 151.18 49996.10 26.75 2015-01-05 06:13:58.000 005 33397.99 151.16 49996.10 26.75 2015-01-05 06:13:59.000 005 33398.13 151.25 49996.10 26.75 2015-01-05 06:14:00.000 005 33398.11 151.41 49996.10 26.75 2015-01-05 06:14:01.000 005 33398.08 151.46 49996.10 26.75 2015-01-05 06:14:02.000 005 33398.15 151.65 49996.10 26.75 2015-01-05 06:14:03.000 005 33398.00 151.71 49996.10 26.75 2015-01-05 06:14:04.000 005 33398.03 151.79 49996.10 26.75 2015-01-05 06:14:05.000 005 33398.15 151.86 49996.10 26.75 2015-01-05 06:14:06.000 005 33398.08 151.99 49996.10 26.75 2015-01-05 06:14:07.000 005 33398.20 152.04 49996.10 26.75 2015-01-05 06:14:08.000 005 33398.08 152.05 49996.10 26.75 2015-01-05 06:14:09.000 005 33398.13 152.24 49996.10 26.75 2015-01-05 06:14:10.000 005 33398.03 152.31 49996.10 26.75 2015-01-05 06:14:11.000 005 33398.03 152.35 49996.10 26.75 2015-01-05 06:14:12.000 005 33398.02 152.52 49996.10 26.75 2015-01-05 06:14:13.000 005 33398.02 152.62 49996.10 26.75 2015-01-05 06:14:14.000 005 33397.97 152.76 49996.10 26.75 2015-01-05 06:14:15.000 005 33397.99 152.88 49996.10 26.75 2015-01-05 06:14:16.000 005 33397.93 152.95 49996.10 26.75 2015-01-05 06:14:17.000 005 33397.96 153.12 49996.10 26.75 2015-01-05 06:14:18.000 005 33398.05 153.24 49996.10 26.75 2015-01-05 06:14:19.000 005 33397.97 153.29 49996.10 26.75 2015-01-05 06:14:20.000 005 33398.08 153.45 49996.10 26.75 2015-01-05 06:14:21.000 005 33398.05 153.58 49996.10 26.75 2015-01-05 06:14:22.000 005 33397.97 153.73 49996.10 26.75 2015-01-05 06:14:23.000 005 33398.00 153.86 49996.10 26.75 2015-01-05 06:14:24.000 005 33398.04 154.05 49996.10 26.75 2015-01-05 06:14:25.000 005 33398.02 154.15 49996.10 26.75 2015-01-05 06:14:26.000 005 33397.90 154.43 49996.10 26.75 2015-01-05 06:14:27.000 005 33397.94 154.59 49996.10 26.75 2015-01-05 06:14:28.000 005 33397.90 154.69 49996.10 26.75 2015-01-05 06:14:29.000 005 33397.94 154.87 49996.10 26.75 2015-01-05 06:14:30.000 005 33397.96 155.10 49996.10 26.75 2015-01-05 06:14:31.000 005 33397.94 155.24 49996.10 26.75 2015-01-05 06:14:32.000 005 33397.86 155.46 49996.10 26.75 2015-01-05 06:14:33.000 005 33398.02 155.67 49996.10 26.75 2015-01-05 06:14:34.000 005 33397.93 155.76 49996.10 26.75 2015-01-05 06:14:35.000 005 33398.02 155.89 49996.10 26.75 2015-01-05 06:14:36.000 005 33397.95 155.98 49996.10 26.75 2015-01-05 06:14:36.000 005 33398.00 156.05 49996.10 26.75 2015-01-05 06:14:38.000 005 33398.02 156.16 49996.10 26.75 2015-01-05 06:14:39.000 005 33398.06 156.25 49996.10 26.75 2015-01-05 06:14:40.000 005 33398.03 156.31 49996.10 26.75 2015-01-05 06:14:41.000 005 33398.11 156.41 49996.10 26.75 2015-01-05 06:14:42.000 005 33398.03 156.53 49996.10 26.75 2015-01-05 06:14:43.000 005 33398.03 156.55 49996.10 26.75 2015-01-05 06:14:44.000 005 33397.96 156.68 49996.10 26.75 2015-01-05 06:14:45.000 005 33398.03 156.85 49996.10 26.75 2015-01-05 06:14:46.000 005 33398.00 156.91 49996.10 26.75 2015-01-05 06:14:47.000 005 33397.93 157.03 49996.10 26.75 2015-01-05 06:14:48.000 005 33397.93 157.15 49996.10 26.75 2015-01-05 06:14:49.000 005 33397.90 157.26 49996.10 26.75 2015-01-05 06:14:49.000 005 33398.00 157.42 49996.10 26.75 2015-01-05 06:14:51.000 005 33397.82 157.56 49996.10 26.75 2015-01-05 06:14:52.000 005 33397.85 157.56 49996.10 26.75 2015-01-05 06:14:53.000 005 33397.83 157.72 49996.10 26.75 2015-01-05 06:14:54.000 005 33397.77 157.81 49996.10 26.75 2015-01-05 06:14:55.000 005 33397.74 157.93 49996.10 26.75 2015-01-05 06:14:56.000 005 33397.75 158.09 49996.10 26.75 2015-01-05 06:14:57.000 005 33397.74 158.18 49996.10 26.75 2015-01-05 06:14:58.000 005 33397.70 158.23 49996.10 26.75 2015-01-05 06:14:59.000 005 33397.74 158.36 49996.10 26.75 2015-01-05 06:15:00.000 005 33397.69 158.48 49996.10 26.75 2015-01-05 06:15:01.000 005 33397.72 158.48 49996.10 26.75 2015-01-05 06:15:02.000 005 33397.68 158.65 49996.10 26.75 2015-01-05 06:15:03.000 005 33397.75 158.81 49996.10 26.75 2015-01-05 06:15:04.000 005 33397.72 158.83 49996.10 26.75 2015-01-05 06:15:05.000 005 33397.77 159.01 49996.10 26.75 2015-01-05 06:15:06.000 005 33397.83 159.12 49996.10 26.75 2015-01-05 06:15:07.000 005 33397.82 159.18 49996.10 26.75 2015-01-05 06:15:08.000 005 33397.83 159.31 49996.10 26.75 2015-01-05 06:15:09.000 005 33397.84 159.49 49996.10 26.75 2015-01-05 06:15:10.000 005 33397.81 159.54 49996.10 26.75 2015-01-05 06:15:11.000 005 33397.90 159.68 49996.10 26.75 2015-01-05 06:15:12.000 005 33397.80 159.82 49996.10 26.75 2015-01-05 06:15:13.000 005 33397.71 159.82 49996.10 26.75 2015-01-05 06:15:14.000 005 33397.90 159.95 49996.10 26.75 2015-01-05 06:15:15.000 005 33397.72 159.96 49996.10 26.75 2015-01-05 06:15:16.000 005 33397.76 160.01 49996.10 26.75 2015-01-05 06:15:17.000 005 33397.71 160.09 49996.10 26.75 2015-01-05 06:15:18.000 005 33397.56 160.07 49996.10 26.75 2015-01-05 06:15:19.000 005 33397.50 160.09 49996.10 26.75 2015-01-05 06:15:20.000 005 33397.59 160.20 49996.10 26.75 2015-01-05 06:15:21.000 005 33397.64 160.15 49996.10 26.75 2015-01-05 06:15:22.000 005 33397.60 160.14 49996.10 26.75 2015-01-05 06:15:23.000 005 33397.59 160.20 49996.10 26.75 2015-01-05 06:15:24.000 005 33397.58 160.23 49996.10 26.75 2015-01-05 06:15:25.000 005 33397.52 160.31 49996.10 26.75 2015-01-05 06:15:26.000 005 33397.69 160.37 49996.10 26.75 2015-01-05 06:15:27.000 005 33397.62 160.40 49996.10 26.75 2015-01-05 06:15:28.000 005 33397.66 160.34 49996.10 26.75 2015-01-05 06:15:29.000 005 33397.74 160.45 49996.10 26.75 2015-01-05 06:15:30.000 005 33397.70 160.48 49996.10 26.75 2015-01-05 06:15:30.000 005 33397.66 160.54 49996.10 26.75 2015-01-05 06:15:32.000 005 33397.66 160.60 49996.10 26.75 2015-01-05 06:15:33.000 005 33397.77 160.68 49996.10 26.75 2015-01-05 06:15:34.000 005 33397.73 160.71 49996.10 26.75 2015-01-05 06:15:35.000 005 33397.71 160.79 49996.10 26.75 2015-01-05 06:15:36.000 005 33397.75 160.84 49996.10 26.75 2015-01-05 06:15:37.000 005 33397.65 160.85 49996.10 26.75 2015-01-05 06:15:38.000 005 33397.77 160.87 49996.10 26.75 2015-01-05 06:15:39.000 005 33397.64 160.88 49996.10 26.75 2015-01-05 06:15:40.000 005 33397.64 160.88 49996.10 26.75 2015-01-05 06:15:41.000 005 33397.71 160.91 49996.10 26.75 2015-01-05 06:15:42.000 005 33397.65 160.99 49996.10 26.75 2015-01-05 06:15:43.000 005 33397.64 161.08 49996.10 26.75 2015-01-05 06:15:43.000 005 33397.59 161.21 49996.10 26.75 2015-01-05 06:15:45.000 005 33397.49 161.24 49996.10 26.75 2015-01-05 06:15:46.000 005 33397.56 161.23 49996.10 26.75 2015-01-05 06:15:47.000 005 33397.50 161.24 49996.10 26.75 2015-01-05 06:15:48.000 005 33397.55 161.25 49996.10 26.75 2015-01-05 06:15:49.000 005 33397.47 161.32 49996.10 26.75 2015-01-05 06:15:50.000 005 33397.59 161.31 49996.10 26.75 2015-01-05 06:15:51.000 005 33397.56 161.32 49996.10 26.75 2015-01-05 06:15:52.000 005 33397.48 161.25 49996.10 26.75 2015-01-05 06:15:53.000 005 33397.62 161.27 49996.10 26.75 2015-01-05 06:15:54.000 005 33397.56 161.26 49996.10 26.75 2015-01-05 06:15:55.000 005 33397.56 161.25 49996.10 26.75 2015-01-05 06:15:56.000 005 33397.59 161.28 49996.10 26.75 2015-01-05 06:15:57.000 005 33397.62 161.31 49996.10 26.75 2015-01-05 06:15:58.000 005 33397.56 161.32 49996.10 26.75 2015-01-05 06:15:59.000 005 33397.61 161.34 49996.10 26.75 2015-01-05 06:16:00.000 005 33397.53 161.29 49996.10 26.75 2015-01-05 06:16:01.000 005 33397.46 161.28 49996.10 26.75 2015-01-05 06:16:02.000 005 33397.53 161.24 49996.10 26.75 2015-01-05 06:16:03.000 005 33397.39 161.26 49996.10 26.75 2015-01-05 06:16:04.000 005 33397.37 161.22 49996.10 26.75 2015-01-05 06:16:05.000 005 33397.31 161.20 49996.10 26.75 2015-01-05 06:16:06.000 005 33397.27 161.17 49996.10 26.75 2015-01-05 06:16:07.000 005 33397.31 161.15 49996.10 26.75 2015-01-05 06:16:08.000 005 33397.29 161.20 49996.10 26.75 2015-01-05 06:16:09.000 005 33397.34 161.24 49996.10 26.75 2015-01-05 06:16:10.000 005 33397.27 161.34 49996.10 26.75 2015-01-05 06:16:11.000 005 33397.36 161.56 49996.10 26.75 2015-01-05 06:16:12.000 005 33397.41 161.81 49996.10 26.75 2015-01-05 06:16:13.000 005 33397.43 161.91 49996.10 26.75 2015-01-05 06:16:14.000 005 33397.51 162.21 49996.10 26.75 2015-01-05 06:16:15.000 005 33397.62 162.41 49996.10 26.75 2015-01-05 06:16:16.000 005 33397.56 162.49 49996.10 26.75 2015-01-05 06:16:17.000 005 33397.66 162.69 49996.10 26.75 2015-01-05 06:16:18.000 005 33397.66 162.90 49996.10 26.75 2015-01-05 06:16:19.000 005 33397.56 163.09 49996.10 26.75 2015-01-05 06:16:20.000 005 33397.62 163.35 49996.10 26.75 2015-01-05 06:16:21.000 005 33397.56 163.55 49996.10 26.75 2015-01-05 06:16:22.000 005 33397.64 163.57 49996.10 26.75 2015-01-05 06:16:23.000 005 33397.46 163.81 49996.10 26.75 2015-01-05 06:16:24.000 005 33397.50 163.98 49996.10 26.75 2015-01-05 06:16:24.000 005 33397.37 164.02 49996.10 26.75 2015-01-05 06:16:26.000 005 33397.49 164.09 49996.10 26.75 2015-01-05 06:16:27.000 005 33397.39 164.18 49996.10 26.75 2015-01-05 06:16:28.000 005 33397.29 164.12 49996.10 26.75 2015-01-05 06:16:29.000 005 33397.30 164.15 49996.10 26.75 2015-01-05 06:16:30.000 005 33397.37 164.30 49996.10 26.75 2015-01-05 06:16:31.000 005 33397.27 164.37 49996.10 26.75 2015-01-05 06:16:32.000 005 33397.40 164.41 49996.10 26.75 2015-01-05 06:16:33.000 005 33397.17 164.49 49996.10 26.75 2015-01-05 06:16:34.000 005 33397.26 164.48 49996.10 26.75 2015-01-05 06:16:35.000 005 33397.19 164.64 49996.10 26.75 2015-01-05 06:16:36.000 005 33397.46 164.68 49996.10 26.75 2015-01-05 06:16:37.000 005 33397.41 164.76 49996.10 26.75 2015-01-05 06:16:37.000 005 33397.55 164.90 49996.10 26.75 2015-01-05 06:16:39.000 005 33397.44 165.02 49996.10 26.75 2015-01-05 06:16:40.000 005 33397.41 165.07 49996.10 26.75 2015-01-05 06:16:41.000 005 33397.49 165.21 49996.10 26.75 2015-01-05 06:16:42.000 005 33397.43 165.48 49996.10 26.75 2015-01-05 06:16:43.000 005 33397.32 165.53 49996.10 26.75 2015-01-05 06:16:44.000 005 33397.54 165.69 49996.10 26.75 2015-01-05 06:16:45.000 005 33397.36 165.77 49996.10 26.75 2015-01-05 06:16:46.000 005 33397.32 165.84 49996.10 26.75 2015-01-05 06:16:47.000 005 33397.21 165.92 49996.10 26.75 2015-01-05 06:16:48.000 005 33397.15 166.00 49996.10 26.75 2015-01-05 06:16:49.000 005 33397.12 166.02 49996.10 26.75 2015-01-05 06:16:50.000 005 33397.16 165.96 49996.10 26.75 2015-01-05 06:16:51.000 005 33397.01 165.83 49996.10 26.75 2015-01-05 06:16:52.000 005 33396.99 165.79 49996.10 26.75 2015-01-05 06:16:53.000 005 33397.03 165.74 49996.10 26.75 2015-01-05 06:16:54.000 005 33396.98 165.79 49996.10 26.75 2015-01-05 06:16:55.000 005 33397.05 165.72 49996.10 26.75 2015-01-05 06:16:56.000 005 33397.00 165.72 49996.10 26.75 2015-01-05 06:16:57.000 005 33397.04 165.72 49996.10 26.75 2015-01-05 06:16:58.000 005 33397.08 165.76 49996.10 26.75 2015-01-05 06:16:59.000 005 33397.15 165.81 49996.10 26.75 2015-01-05 06:17:00.000 005 33397.11 165.76 49996.10 26.75 2015-01-05 06:17:01.000 005 33397.15 165.85 49996.10 26.75 2015-01-05 06:17:02.000 005 33397.30 165.81 49996.10 26.75 2015-01-05 06:17:03.000 005 33397.28 165.83 49996.10 26.75 2015-01-05 06:17:04.000 005 33397.24 165.86 49996.10 26.75 2015-01-05 06:17:05.000 005 33397.21 165.94 49996.10 26.75 2015-01-05 06:17:06.000 005 33397.24 165.98 49996.10 26.75 2015-01-05 06:17:07.000 005 33397.16 165.96 49996.10 26.75 2015-01-05 06:17:08.000 005 33397.23 166.04 49996.10 26.75 2015-01-05 06:17:09.000 005 33397.18 166.09 49996.10 26.75 2015-01-05 06:17:10.000 005 33397.21 166.10 49996.10 26.75 2015-01-05 06:17:11.000 005 33397.24 166.14 49996.10 26.75 2015-01-05 06:17:12.000 005 33397.21 166.24 49996.10 26.75 2015-01-05 06:17:13.000 005 33397.28 166.31 49996.10 26.75 2015-01-05 06:17:14.000 005 33397.20 166.45 49996.10 26.75 2015-01-05 06:17:15.000 005 33397.26 166.46 49996.10 26.75 2015-01-05 06:17:16.000 005 33397.14 166.51 49996.10 26.75 2015-01-05 06:17:17.000 005 33397.21 166.58 49996.10 26.75 2015-01-05 06:17:18.000 005 33397.16 166.59 49996.10 26.75 2015-01-05 06:17:18.000 005 33397.10 166.56 49996.10 26.75 2015-01-05 06:17:20.000 005 33397.09 166.56 49996.10 26.75 2015-01-05 06:17:21.000 005 33397.10 166.48 49996.10 26.75 2015-01-05 06:17:22.000 005 33397.12 166.47 49996.10 26.75 2015-01-05 06:17:23.000 005 33397.03 166.55 49996.10 26.75 2015-01-05 06:17:24.000 005 33397.04 166.51 49996.10 26.75 2015-01-05 06:17:25.000 005 33397.06 166.50 49996.10 26.75 2015-01-05 06:17:26.000 005 33397.02 166.57 49996.10 26.75 2015-01-05 06:17:27.000 005 33396.92 166.60 49996.10 26.75 2015-01-05 06:17:28.000 005 33397.06 166.58 49996.10 26.75 2015-01-05 06:17:29.000 005 33397.14 166.60 49996.10 26.75 2015-01-05 06:17:30.000 005 33397.13 166.59 49996.10 26.75 2015-01-05 06:17:31.000 005 33397.06 166.61 49996.10 26.75 2015-01-05 06:17:31.000 005 33397.25 166.62 49996.10 26.75 2015-01-05 06:17:33.000 005 33397.20 166.70 49996.10 26.75 2015-01-05 06:17:34.000 005 33397.24 166.64 49996.10 26.75 2015-01-05 06:17:35.000 005 33397.12 166.66 49996.10 26.75 2015-01-05 06:17:36.000 005 33397.28 166.71 49996.10 26.75 2015-01-05 06:17:37.000 005 33397.22 166.74 49996.10 26.75 2015-01-05 06:17:38.000 005 33397.05 166.74 49996.10 26.75 2015-01-05 06:17:39.000 005 33397.24 166.75 49996.10 26.75 2015-01-05 06:17:40.000 005 33397.25 166.72 49996.10 26.75 2015-01-05 06:17:41.000 005 33397.20 166.69 49996.10 26.75 2015-01-05 06:17:42.000 005 33397.16 166.62 49996.10 26.75 2015-01-05 06:17:43.000 005 33397.13 166.54 49996.10 26.75 2015-01-05 06:17:44.000 005 33397.21 166.55 49996.10 26.75 2015-01-05 06:17:45.000 005 33397.07 166.43 49996.10 26.75 2015-01-05 06:17:46.000 005 33397.10 166.37 49996.10 26.75 2015-01-05 06:17:47.000 005 33397.17 166.33 49996.10 26.75 2015-01-05 06:17:48.000 005 33397.18 166.32 49996.10 26.75 2015-01-05 06:17:49.000 005 33397.15 166.28 49996.10 26.75 2015-01-05 06:17:50.000 005 33397.10 166.32 49996.10 26.75 2015-01-05 06:17:51.000 005 33397.18 166.36 49996.10 26.75 2015-01-05 06:17:52.000 005 33397.26 166.29 49996.10 26.75 2015-01-05 06:17:53.000 005 33397.21 166.31 49996.10 26.75 2015-01-05 06:17:54.000 005 33397.26 166.29 49996.10 26.75 2015-01-05 06:17:55.000 005 33397.24 166.33 49996.10 26.75 2015-01-05 06:17:56.000 005 33397.34 166.29 49996.10 26.75 2015-01-05 06:17:57.000 005 33397.29 166.31 49996.10 26.75 2015-01-05 06:17:58.000 005 33397.28 166.28 49996.10 26.75 2015-01-05 06:17:59.000 005 33397.19 166.28 49996.10 26.75 2015-01-05 06:18:00.000 005 33397.22 166.37 49996.10 26.75 2015-01-05 06:18:01.000 005 33397.32 166.37 49996.10 26.75 2015-01-05 06:18:02.000 005 33397.29 166.47 49996.10 26.75 2015-01-05 06:18:03.000 005 33397.19 166.48 49996.10 26.75 2015-01-05 06:18:04.000 005 33397.22 166.43 49996.10 26.75 2015-01-05 06:18:05.000 005 33397.12 166.41 49996.10 26.75 2015-01-05 06:18:06.000 005 33397.13 166.37 49996.10 26.75 2015-01-05 06:18:07.000 005 33397.19 166.27 49996.10 26.75 2015-01-05 06:18:08.000 005 33397.16 166.29 49996.10 26.75 2015-01-05 06:18:09.000 005 33397.26 166.29 49996.10 26.75 2015-01-05 06:18:10.000 005 33397.31 166.24 49996.10 26.75 2015-01-05 06:18:11.000 005 33397.21 166.23 49996.10 26.75 2015-01-05 06:18:12.000 005 33397.26 166.15 49996.10 26.75 2015-01-05 06:18:12.000 005 33397.23 166.18 49996.10 26.75 2015-01-05 06:18:14.000 005 33397.29 166.17 49996.10 26.75 2015-01-05 06:18:15.000 005 33397.25 166.06 49996.10 26.75 2015-01-05 06:18:16.000 005 33397.22 165.98 49996.10 26.75 2015-01-05 06:18:17.000 005 33397.22 165.93 49996.10 26.75 2015-01-05 06:18:18.000 005 33397.31 165.87 49996.10 26.75 2015-01-05 06:18:19.000 005 33397.31 165.83 49996.10 26.75 2015-01-05 06:18:20.000 005 33397.26 165.82 49996.10 26.75 2015-01-05 06:18:21.000 005 33397.26 165.69 49996.10 26.75 2015-01-05 06:18:22.000 005 33397.25 165.60 49996.10 26.75 2015-01-05 06:18:23.000 005 33397.34 165.54 49996.10 26.75 2015-01-05 06:18:24.000 005 33397.29 165.44 49996.10 26.75 2015-01-05 06:18:25.000 005 33397.31 165.38 49996.10 26.75 2015-01-05 06:18:25.000 005 33397.26 165.34 49996.10 26.75 2015-01-05 06:18:27.000 005 33397.12 165.28 49996.10 26.75 2015-01-05 06:18:28.000 005 33397.26 165.19 49996.10 26.75 2015-01-05 06:18:29.000 005 33397.25 165.19 49996.10 26.75 2015-01-05 06:18:30.000 005 33397.19 165.18 49996.10 26.75 2015-01-05 06:18:31.000 005 33397.15 165.09 49996.10 26.75 2015-01-05 06:18:32.000 005 33397.07 165.06 49996.10 26.75 2015-01-05 06:18:33.000 005 33397.17 164.97 49996.10 26.75 2015-01-05 06:18:34.000 005 33397.15 164.92 49996.10 26.75 2015-01-05 06:18:35.000 005 33397.12 164.86 49996.10 26.75 2015-01-05 06:18:36.000 005 33397.16 164.83 49996.10 26.75 2015-01-05 06:18:37.000 005 33397.17 164.79 49996.10 26.75 2015-01-05 06:18:38.000 005 33397.16 164.77 49996.10 26.75 2015-01-05 06:18:39.000 005 33397.19 164.68 49996.10 26.75 2015-01-05 06:18:40.000 005 33397.29 164.63 49996.10 26.75 2015-01-05 06:18:41.000 005 33397.26 164.60 49996.10 26.75 2015-01-05 06:18:42.000 005 33397.40 164.51 49996.10 26.75 2015-01-05 06:18:43.000 005 33397.32 164.42 49996.10 26.75 2015-01-05 06:18:44.000 005 33397.33 164.44 49996.10 26.75 2015-01-05 06:18:45.000 005 33397.40 164.35 49996.10 26.75 2015-01-05 06:18:46.000 005 33397.56 164.35 49996.10 26.75 2015-01-05 06:18:47.000 005 33397.46 164.34 49996.10 26.75 2015-01-05 06:18:48.000 005 33397.40 164.34 49996.10 26.75 2015-01-05 06:18:49.000 005 33397.47 164.35 49996.10 26.75 2015-01-05 06:18:50.000 005 33397.50 164.34 49996.10 26.75 2015-01-05 06:18:51.000 005 33397.44 164.33 49996.10 26.75 2015-01-05 06:18:52.000 005 33397.36 164.35 49996.10 26.75 2015-01-05 06:18:53.000 005 33397.37 164.34 49996.10 26.75 2015-01-05 06:18:54.000 005 33397.49 164.36 49996.10 26.75 2015-01-05 06:18:55.000 005 33397.40 164.29 49996.10 26.75 2015-01-05 06:18:56.000 005 33397.40 164.25 49996.10 26.75 2015-01-05 06:18:57.000 005 33397.37 164.27 49996.10 26.75 2015-01-05 06:18:58.000 005 33397.34 164.20 49996.10 26.75 2015-01-05 06:18:59.000 005 33397.25 164.18 49996.10 26.75 2015-01-05 06:19:00.000 005 33397.32 164.17 49996.10 26.75 2015-01-05 06:19:01.000 005 33397.28 164.16 49996.10 26.75 2015-01-05 06:19:02.000 005 33397.24 164.09 49996.10 26.75 2015-01-05 06:19:03.000 005 33397.34 164.07 49996.10 26.75 2015-01-05 06:19:04.000 005 33397.37 164.09 49996.10 26.75 2015-01-05 06:19:05.000 005 33397.37 164.08 49996.10 26.75 2015-01-05 06:19:06.000 005 33397.44 164.10 49996.10 26.75 2015-01-05 06:19:06.000 005 33397.52 164.10 49996.10 26.75 2015-01-05 06:19:08.000 005 33397.50 164.09 49996.10 26.75 2015-01-05 06:19:09.000 005 33397.47 164.18 49996.10 26.75 2015-01-05 06:19:10.000 005 33397.52 164.21 49996.10 26.75 2015-01-05 06:19:11.000 005 33397.54 164.27 49996.10 26.75 2015-01-05 06:19:12.000 005 33397.56 164.26 49996.10 26.75 2015-01-05 06:19:13.000 005 33397.50 164.29 49996.10 26.75 2015-01-05 06:19:14.000 005 33397.59 164.30 49996.10 26.75 2015-01-05 06:19:15.000 005 33397.58 164.26 49996.10 26.75 2015-01-05 06:19:16.000 005 33397.59 164.26 49996.10 26.75 2015-01-05 06:19:17.000 005 33397.61 164.21 49996.10 26.75 2015-01-05 06:19:18.000 005 33397.57 164.23 49996.10 26.75 2015-01-05 06:19:19.000 005 33397.56 164.17 49996.10 26.75 2015-01-05 06:19:19.000 005 33397.55 164.11 49996.10 26.75 2015-01-05 06:19:21.000 005 33397.55 164.03 49996.10 26.75 2015-01-05 06:19:22.000 005 33397.46 163.94 49996.10 26.75 2015-01-05 06:19:23.000 005 33397.50 163.88 49996.10 26.75 2015-01-05 06:19:24.000 005 33397.61 163.85 49996.10 26.75 2015-01-05 06:19:25.000 005 33397.51 163.80 49996.10 26.75 2015-01-05 06:19:26.000 005 33397.56 163.72 49996.10 26.75 2015-01-05 06:19:27.000 005 33397.59 163.69 49996.10 26.75 2015-01-05 06:19:28.000 005 33397.44 163.59 49996.10 26.75 2015-01-05 06:19:29.000 005 33397.55 163.57 49996.10 26.75 2015-01-05 06:19:30.000 005 33397.57 163.54 49996.10 26.75 2015-01-05 06:19:31.000 005 33397.66 163.48 49996.10 26.75 2015-01-05 06:19:32.000 005 33397.58 163.45 49996.10 26.75 2015-01-05 06:19:33.000 005 33397.61 163.49 49996.10 26.75 2015-01-05 06:19:34.000 005 33397.60 163.49 49996.10 26.75 2015-01-05 06:19:35.000 005 33397.69 163.48 49996.10 26.75 2015-01-05 06:19:36.000 005 33397.68 163.54 49996.10 26.75 2015-01-05 06:19:37.000 005 33397.69 163.51 49996.10 26.75 2015-01-05 06:19:38.000 005 33397.63 163.50 49996.10 26.75 2015-01-05 06:19:39.000 005 33397.74 163.59 49996.10 26.75 2015-01-05 06:19:40.000 005 33397.75 163.53 49996.10 26.75 2015-01-05 06:19:41.000 005 33397.72 163.52 49996.10 26.75 2015-01-05 06:19:42.000 005 33397.78 163.54 49996.10 26.75 2015-01-05 06:19:43.000 005 33397.80 163.52 49996.10 26.75 2015-01-05 06:19:44.000 005 33397.75 163.54 49996.10 26.75 2015-01-05 06:19:45.000 005 33397.75 163.60 49996.10 26.75 2015-01-05 06:19:46.000 005 33397.71 163.59 49996.10 26.75 2015-01-05 06:19:47.000 005 33397.72 163.52 49996.10 26.75 2015-01-05 06:19:48.000 005 33397.72 163.46 49996.10 26.75 2015-01-05 06:19:49.000 005 33397.69 163.34 49996.10 26.75 2015-01-05 06:19:50.000 005 33397.62 163.32 49996.10 26.75 2015-01-05 06:19:51.000 005 33397.70 163.29 49996.10 26.75 2015-01-05 06:19:52.000 005 33397.65 163.26 49996.10 26.75 2015-01-05 06:19:53.000 005 33397.68 163.21 49996.10 26.75 2015-01-05 06:19:54.000 005 33397.75 163.15 49996.10 26.75 2015-01-05 06:19:55.000 005 33397.82 163.06 49996.10 26.75 2015-01-05 06:19:56.000 005 33397.75 163.06 49996.10 26.75 2015-01-05 06:19:57.000 005 33397.88 163.02 49996.10 26.75 2015-01-05 06:19:58.000 005 33397.86 163.07 49996.10 26.75 2015-01-05 06:19:59.000 005 33397.87 163.07 49996.10 26.75 2015-01-05 06:20:00.000 005 33397.90 163.09 49996.10 26.75 2015-01-05 06:20:00.000 005 33397.84 163.14 49996.10 26.75 2015-01-05 06:20:02.000 005 33397.85 163.07 49996.10 26.75 2015-01-05 06:20:03.000 005 33397.76 163.02 49996.10 26.75 2015-01-05 06:20:04.000 005 33397.78 162.92 49996.10 26.75 2015-01-05 06:20:05.000 005 33397.77 162.87 49996.10 26.75 2015-01-05 06:20:06.000 005 33397.80 162.90 49996.10 26.75 2015-01-05 06:20:07.000 005 33397.72 162.92 49996.10 26.75 2015-01-05 06:20:08.000 005 33397.82 162.99 49996.10 26.75 2015-01-05 06:20:09.000 005 33397.69 162.99 49996.10 26.75 2015-01-05 06:20:10.000 005 33397.78 163.01 49996.10 26.75 2015-01-05 06:20:11.000 005 33397.73 162.99 49996.10 26.75 2015-01-05 06:20:12.000 005 33397.76 163.00 49996.10 26.75 2015-01-05 06:20:13.000 005 33397.81 162.94 49996.10 26.75 2015-01-05 06:20:13.000 005 33397.78 162.97 49996.10 26.75 2015-01-05 06:20:15.000 005 33397.85 162.94 49996.10 26.75 2015-01-05 06:20:16.000 005 33397.90 162.89 49996.10 26.75 2015-01-05 06:20:17.000 005 33397.80 162.89 49996.10 26.75 2015-01-05 06:20:18.000 005 33397.84 162.91 49996.10 26.75 2015-01-05 06:20:19.000 005 33397.83 162.89 49996.10 26.75 2015-01-05 06:20:20.000 005 33397.85 162.93 49996.10 26.75 2015-01-05 06:20:21.000 005 33397.81 162.86 49996.10 26.75 2015-01-05 06:20:22.000 005 33397.85 162.79 49996.10 26.75 2015-01-05 06:20:23.000 005 33397.83 162.80 49996.10 26.75 2015-01-05 06:20:24.000 005 33397.86 162.74 49996.10 26.75 2015-01-05 06:20:25.000 005 33397.93 162.73 49996.10 26.75 2015-01-05 06:20:26.000 005 33397.95 162.73 49996.10 26.75 2015-01-05 06:20:27.000 005 33397.86 162.71 49996.10 26.75 2015-01-05 06:20:28.000 005 33397.94 162.66 49996.10 26.75 2015-01-05 06:20:29.000 005 33397.94 162.62 49996.10 26.75 2015-01-05 06:20:30.000 005 33397.90 162.51 49996.10 26.75 2015-01-05 06:20:31.000 005 33397.86 162.46 49996.10 26.75 2015-01-05 06:20:32.000 005 33397.87 162.47 49996.10 26.75 2015-01-05 06:20:33.000 005 33397.82 162.33 49996.10 26.75 2015-01-05 06:20:34.000 005 33397.97 162.26 49996.10 26.75 2015-01-05 06:20:35.000 005 33397.92 162.22 49996.10 26.75 2015-01-05 06:20:36.000 005 33397.90 162.20 49996.10 26.75 2015-01-05 06:20:37.000 005 33397.87 162.24 49996.10 26.75 2015-01-05 06:20:38.000 005 33397.90 162.20 49996.10 26.75 2015-01-05 06:20:39.000 005 33397.99 162.26 49996.10 26.75 2015-01-05 06:20:40.000 005 33398.06 162.27 49996.10 26.75 2015-01-05 06:20:41.000 005 33397.92 162.28 49996.10 26.75 2015-01-05 06:20:42.000 005 33397.99 162.24 49996.10 26.75 2015-01-05 06:20:43.000 005 33397.99 162.24 49996.10 26.75 2015-01-05 06:20:44.000 005 33397.96 162.20 49996.10 26.75 2015-01-05 06:20:45.000 005 33397.94 162.20 49996.10 26.75 2015-01-05 06:20:46.000 005 33397.93 162.21 49996.10 26.75 2015-01-05 06:20:47.000 005 33397.90 162.19 49996.10 26.75 2015-01-05 06:20:48.000 005 33397.89 162.18 49996.10 26.75 2015-01-05 06:20:49.000 005 33397.87 162.18 49996.10 26.75 2015-01-05 06:20:50.000 005 33397.86 162.19 49996.10 26.75 2015-01-05 06:20:51.000 005 33397.75 162.31 49996.10 26.75 2015-01-05 06:20:52.000 005 33397.82 162.35 49996.10 26.75 2015-01-05 06:20:53.000 005 33397.80 162.40 49996.10 26.75 2015-01-05 06:20:54.000 005 33397.92 162.48 49996.10 26.75 2015-01-05 06:20:54.000 005 33397.92 162.58 49996.10 26.75 2015-01-05 06:20:56.000 005 33397.94 162.54 49996.10 26.75 2015-01-05 06:20:57.000 005 33397.96 162.63 49996.10 26.75 2015-01-05 06:20:58.000 005 33397.88 162.67 49996.10 26.75 2015-01-05 06:20:59.000 005 33397.93 162.74 49996.10 26.75 2015-01-05 06:21:00.000 005 33398.01 162.81 49996.10 26.75 2015-01-05 06:21:01.000 005 33398.07 162.88 49996.10 26.75 2015-01-05 06:21:02.000 005 33398.05 162.88 49996.10 26.75 2015-01-05 06:21:03.000 005 33397.96 162.97 49996.10 26.75 2015-01-05 06:21:04.000 005 33397.98 163.08 49996.10 26.75 2015-01-05 06:21:05.000 005 33397.98 163.05 49996.10 26.75 2015-01-05 06:21:06.000 005 33398.00 163.13 49996.10 26.75 2015-01-05 06:21:07.000 005 33397.94 163.24 49996.10 26.75 2015-01-05 06:21:07.000 005 33398.09 163.27 49996.10 26.75 2015-01-05 06:21:09.000 005 33398.00 163.35 49996.10 26.75 2015-01-05 06:21:10.000 005 33397.97 163.33 49996.10 26.75 2015-01-05 06:21:11.000 005 33397.97 163.36 49996.10 26.75 2015-01-05 06:21:12.000 005 33397.99 163.32 49996.10 26.75 2015-01-05 06:21:13.000 005 33398.12 163.35 49996.10 26.75 2015-01-05 06:21:14.000 005 33398.02 163.38 49996.10 26.75 2015-01-05 06:21:15.000 005 33398.20 163.45 49996.10 26.75 2015-01-05 06:21:16.000 005 33398.12 163.54 49996.10 26.75 2015-01-05 06:21:17.000 005 33398.23 163.57 49996.10 26.75 2015-01-05 06:21:18.000 005 33398.25 163.57 49996.10 26.75 2015-01-05 06:21:19.000 005 33398.20 163.60 49996.10 26.74 2015-01-05 06:21:20.000 005 33398.21 163.62 49996.10 26.75 2015-01-05 06:21:21.000 005 33398.19 163.67 49996.10 26.75 2015-01-05 06:21:22.000 005 33398.23 163.72 49996.10 26.75 2015-01-05 06:21:23.000 005 33398.22 163.75 49996.10 26.74 2015-01-05 06:21:24.000 005 33398.29 163.76 49996.10 26.75 2015-01-05 06:21:25.000 005 33398.19 163.78 49996.10 26.75 2015-01-05 06:21:26.000 005 33398.24 163.82 49996.10 26.75 2015-01-05 06:21:27.000 005 33398.12 163.80 49996.10 26.75 2015-01-05 06:21:28.000 005 33398.18 163.83 49996.10 26.75 2015-01-05 06:21:29.000 005 33398.08 163.87 49996.10 26.75 2015-01-05 06:21:30.000 005 33398.07 163.95 49996.10 26.75 2015-01-05 06:21:31.000 005 33398.08 164.02 49996.10 26.75 2015-01-05 06:21:32.000 005 33398.11 164.02 49996.10 26.75 2015-01-05 06:21:33.000 005 33398.09 164.01 49996.10 26.75 2015-01-05 06:21:34.000 005 33398.14 163.95 49996.10 26.75 2015-01-05 06:21:35.000 005 33398.11 163.96 49996.10 26.75 2015-01-05 06:21:36.000 005 33398.23 164.01 49996.10 26.75 2015-01-05 06:21:37.000 005 33398.21 164.15 49996.10 26.75 2015-01-05 06:21:38.000 005 33398.19 164.18 49996.10 26.75 2015-01-05 06:21:39.000 005 33398.30 164.28 49996.10 26.75 2015-01-05 06:21:40.000 005 33398.32 164.39 49996.10 26.75 2015-01-05 06:21:41.000 005 33398.31 164.42 49996.10 26.75 2015-01-05 06:21:42.000 005 33398.39 164.59 49996.10 26.75 2015-01-05 06:21:43.000 005 33398.37 164.75 49996.10 26.75 2015-01-05 06:21:44.000 005 33398.30 164.79 49996.10 26.75 2015-01-05 06:21:45.000 005 33398.37 164.82 49996.10 26.75 2015-01-05 06:21:46.000 005 33398.35 164.82 49996.10 26.75 2015-01-05 06:21:47.000 005 33398.36 164.78 49996.10 26.75 2015-01-05 06:21:48.000 005 33398.24 164.77 49996.10 26.75 2015-01-05 06:21:48.000 005 33398.22 164.74 49996.10 26.75 2015-01-05 06:21:50.000 005 33398.28 164.69 49996.10 26.75 2015-01-05 06:21:51.000 005 33398.28 164.64 49996.10 26.75 2015-01-05 06:21:52.000 005 33398.14 164.61 49996.10 26.75 2015-01-05 06:21:53.000 005 33398.16 164.64 49996.10 26.75 2015-01-05 06:21:54.000 005 33398.19 164.65 49996.10 26.75 2015-01-05 06:21:55.000 005 33398.18 164.61 49996.10 26.75 2015-01-05 06:21:56.000 005 33398.22 164.59 49996.10 26.75 2015-01-05 06:21:57.000 005 33398.25 164.60 49996.10 26.75 2015-01-05 06:21:58.000 005 33398.36 164.66 49996.10 26.75 2015-01-05 06:21:59.000 005 33398.31 164.65 49996.10 26.75 2015-01-05 06:22:00.000 005 33398.33 164.64 49996.10 26.75 2015-01-05 06:22:01.000 005 33398.38 164.73 49996.10 26.75 2015-01-05 06:22:01.000 005 33398.43 164.81 49996.10 26.75 2015-01-05 06:22:03.000 005 33398.40 164.83 49996.10 26.75 2015-01-05 06:22:04.000 005 33398.43 165.01 49996.10 26.75 2015-01-05 06:22:05.000 005 33398.45 165.06 49996.10 26.75 2015-01-05 06:22:06.000 005 33398.37 165.19 49996.10 26.75 2015-01-05 06:22:07.000 005 33398.36 165.26 49996.10 26.75 2015-01-05 06:22:08.000 005 33398.37 165.28 49996.10 26.75 2015-01-05 06:22:09.000 005 33398.43 165.38 49996.10 26.75 2015-01-05 06:22:10.000 005 33398.40 165.35 49996.10 26.75 2015-01-05 06:22:11.000 005 33398.43 165.37 49996.10 26.75 2015-01-05 06:22:12.000 005 33398.45 165.43 49996.10 26.75 2015-01-05 06:22:13.000 005 33398.48 165.51 49996.10 26.75 2015-01-05 06:22:14.000 005 33398.47 165.57 49996.10 26.75 2015-01-05 06:22:15.000 005 33398.56 165.60 49996.10 26.75 2015-01-05 06:22:16.000 005 33398.61 165.63 49996.10 26.75 2015-01-05 06:22:17.000 005 33398.54 165.65 49996.10 26.75 2015-01-05 06:22:18.000 005 33398.58 165.76 49996.10 26.75 2015-01-05 06:22:19.000 005 33398.58 165.88 49996.10 26.75 2015-01-05 06:22:20.000 005 33398.54 166.03 49996.10 26.75 2015-01-05 06:22:21.000 005 33398.62 166.17 49996.10 26.75 2015-01-05 06:22:22.000 005 33398.45 166.20 49996.10 26.75 2015-01-05 06:22:23.000 005 33398.52 166.21 49996.10 26.75 2015-01-05 06:22:24.000 005 33398.58 166.31 49996.10 26.75 2015-01-05 06:22:25.000 005 33398.50 166.36 49996.10 26.75 2015-01-05 06:22:26.000 005 33398.61 166.33 49996.10 26.75 2015-01-05 06:22:27.000 005 33398.58 166.40 49996.10 26.75 2015-01-05 06:22:28.000 005 33398.56 166.50 49996.10 26.75 2015-01-05 06:22:29.000 005 33398.52 166.55 49996.10 26.75 2015-01-05 06:22:30.000 005 33398.56 166.66 49996.10 26.75 2015-01-05 06:22:31.000 005 33398.51 166.75 49996.10 26.75 2015-01-05 06:22:32.000 005 33398.56 166.80 49996.10 26.75 2015-01-05 06:22:33.000 005 33398.56 166.92 49996.10 26.75 2015-01-05 06:22:34.000 005 33398.60 166.92 49996.10 26.75 2015-01-05 06:22:35.000 005 33398.55 166.95 49996.10 26.75 2015-01-05 06:22:36.000 005 33398.75 167.04 49996.10 26.75 2015-01-05 06:22:37.000 005 33398.73 167.07 49996.10 26.75 2015-01-05 06:22:38.000 005 33398.70 167.07 49996.10 26.75 2015-01-05 06:22:39.000 005 33398.77 167.09 49996.10 26.75 2015-01-05 06:22:40.000 005 33398.82 167.25 49996.10 26.75 2015-01-05 06:22:41.000 005 33398.75 167.34 49996.10 26.75 2015-01-05 06:22:42.000 005 33398.77 167.53 49996.10 26.75 2015-01-05 06:22:42.000 005 33398.87 167.67 49996.10 26.75 2015-01-05 06:22:44.000 005 33398.74 167.71 49996.10 26.75 2015-01-05 06:22:45.000 005 33398.79 167.76 49996.10 26.75 2015-01-05 06:22:46.000 005 33398.80 167.78 49996.10 26.75 2015-01-05 06:22:47.000 005 33398.78 167.82 49996.10 26.75 2015-01-05 06:22:48.000 005 33398.78 167.90 49996.10 26.75 2015-01-05 06:22:49.000 005 33398.72 167.90 49996.10 26.75 2015-01-05 06:22:50.000 005 33398.87 167.91 49996.10 26.75 2015-01-05 06:22:51.000 005 33398.82 167.98 49996.10 26.75 2015-01-05 06:22:52.000 005 33398.85 168.06 49996.10 26.75 2015-01-05 06:22:53.000 005 33398.89 168.08 49996.10 26.75 2015-01-05 06:22:54.000 005 33398.93 168.12 49996.10 26.75 2015-01-05 06:22:55.000 005 33398.91 168.16 49996.10 26.75 2015-01-05 06:22:55.000 005 33398.95 168.19 49996.10 26.75 2015-01-05 06:22:57.000 005 33398.98 168.17 49996.10 26.75 2015-01-05 06:22:58.000 005 33398.95 168.22 49996.10 26.75 2015-01-05 06:22:59.000 005 33398.95 168.23 49996.10 26.75 2015-01-05 06:23:00.000 005 33399.06 168.34 49996.10 26.75 2015-01-05 06:23:01.000 005 33399.03 168.48 49996.10 26.75 2015-01-05 06:23:02.000 005 33398.95 168.46 49996.10 26.75 2015-01-05 06:23:03.000 005 33399.03 168.45 49996.10 26.75 2015-01-05 06:23:04.000 005 33399.18 168.53 49996.10 26.75 2015-01-05 06:23:05.000 005 33399.02 168.56 49996.10 26.75 2015-01-05 06:23:06.000 005 33399.02 168.55 49996.10 26.75 2015-01-05 06:23:07.000 005 33398.95 168.58 49996.10 26.75 2015-01-05 06:23:08.000 005 33399.02 168.60 49996.10 26.75 2015-01-05 06:23:09.000 005 33399.07 168.58 49996.10 26.75 2015-01-05 06:23:10.000 005 33399.14 168.56 49996.10 26.75 2015-01-05 06:23:11.000 005 33399.00 168.54 49996.10 26.75 2015-01-05 06:23:12.000 005 33399.08 168.64 49996.10 26.75 2015-01-05 06:23:13.000 005 33399.21 168.60 49996.10 26.75 2015-01-05 06:23:14.000 005 33399.11 168.69 49996.10 26.75 2015-01-05 06:23:15.000 005 33399.10 168.78 49996.10 26.75 2015-01-05 06:23:16.000 005 33399.08 168.76 49996.10 26.75 2015-01-05 06:23:17.000 005 33399.10 168.81 49996.10 26.75 2015-01-05 06:23:18.000 005 33399.11 168.96 49996.10 26.75 2015-01-05 06:23:19.000 005 33399.13 169.13 49996.10 26.75 2015-01-05 06:23:20.000 005 33399.02 169.18 49996.10 26.75 2015-01-05 06:23:21.000 005 33398.99 169.27 49996.10 26.75 2015-01-05 06:23:22.000 005 33399.11 169.25 49996.10 26.75 2015-01-05 06:23:23.000 005 33398.98 169.29 49996.10 26.75 2015-01-05 06:23:24.000 005 33399.04 169.29 49996.10 26.75 2015-01-05 06:23:25.000 005 33398.98 169.39 49996.10 26.75 2015-01-05 06:23:26.000 005 33398.95 169.35 49996.10 26.75 2015-01-05 06:23:27.000 005 33399.00 169.45 49996.10 26.75 2015-01-05 06:23:28.000 005 33399.08 169.48 49996.10 26.75 2015-01-05 06:23:29.000 005 33399.14 169.51 49996.10 26.75 2015-01-05 06:23:30.000 005 33399.15 169.61 49996.10 26.75 2015-01-05 06:23:31.000 005 33399.09 169.61 49996.10 26.75 2015-01-05 06:23:32.000 005 33399.19 169.66 49996.10 26.75 2015-01-05 06:23:33.000 005 33399.14 169.74 49996.10 26.75 2015-01-05 06:23:34.000 005 33399.24 169.78 49996.10 26.75 2015-01-05 06:23:35.000 005 33399.21 169.86 49996.10 26.75 2015-01-05 06:23:36.000 005 33399.25 169.89 49996.10 26.75 2015-01-05 06:23:36.000 005 33399.24 169.95 49996.10 26.75 2015-01-05 06:23:38.000 005 33399.30 170.02 49996.10 26.75 2015-01-05 06:23:39.000 005 33399.25 170.12 49996.10 26.75 2015-01-05 06:23:40.000 005 33399.20 170.19 49996.10 26.75 2015-01-05 06:23:41.000 005 33399.24 170.22 49996.10 26.75 2015-01-05 06:23:42.000 005 33399.26 170.28 49996.10 26.75 2015-01-05 06:23:43.000 005 33399.18 170.35 49996.10 26.75 2015-01-05 06:23:44.000 005 33399.27 170.41 49996.10 26.75 2015-01-05 06:23:45.000 005 33399.24 170.57 49996.10 26.75 2015-01-05 06:23:46.000 005 33399.32 170.65 49996.10 26.75 2015-01-05 06:23:47.000 005 33399.32 170.66 49996.10 26.75 2015-01-05 06:23:48.000 005 33399.38 170.84 49996.10 26.75 2015-01-05 06:23:49.000 005 33399.45 170.97 49996.10 26.75 2015-01-05 06:23:49.000 005 33399.48 171.05 49996.10 26.75 2015-01-05 06:23:51.000 005 33399.40 171.15 49996.10 26.75 2015-01-05 06:23:52.000 005 33399.49 171.22 49996.10 26.75 2015-01-05 06:23:53.000 005 33399.39 171.24 49996.10 26.75 2015-01-05 06:23:54.000 005 33399.42 171.35 49996.10 26.75 2015-01-05 06:23:55.000 005 33399.49 171.44 49996.10 26.75 2015-01-05 06:23:56.000 005 33399.40 171.49 49996.10 26.75 2015-01-05 06:23:57.000 005 33399.49 171.54 49996.10 26.75 2015-01-05 06:23:58.000 005 33399.49 171.63 49996.10 26.75 2015-01-05 06:23:59.000 005 33399.40 171.66 49996.10 26.75 2015-01-05 06:24:00.000 005 33399.40 171.88 49996.10 26.75 2015-01-05 06:24:01.000 005 33399.47 172.01 49996.10 26.75 2015-01-05 06:24:02.000 005 33399.39 172.11 49996.10 26.75 2015-01-05 06:24:03.000 005 33399.44 172.32 49996.10 26.75 2015-01-05 06:24:04.000 005 33399.39 172.49 49996.10 26.75 2015-01-05 06:24:05.000 005 33399.43 172.57 49996.10 26.75 2015-01-05 06:24:06.000 005 33399.40 172.76 49996.10 26.75 2015-01-05 06:24:07.000 005 33399.48 172.99 49996.10 26.75 2015-01-05 06:24:08.000 005 33399.46 173.10 49996.10 26.75 2015-01-05 06:24:09.000 005 33399.41 173.30 49996.10 26.75 2015-01-05 06:24:10.000 005 33399.40 173.48 49996.10 26.75 2015-01-05 06:24:11.000 005 33399.41 173.53 49996.10 26.75 2015-01-05 06:24:12.000 005 33399.48 173.65 49996.10 26.75 2015-01-05 06:24:13.000 005 33399.45 173.80 49996.10 26.75 2015-01-05 06:24:14.000 005 33399.51 173.90 49996.10 26.75 2015-01-05 06:24:15.000 005 33399.32 174.15 49996.10 26.75 2015-01-05 06:24:16.000 005 33399.52 174.40 49996.10 26.75 2015-01-05 06:24:17.000 005 33399.46 174.55 49996.10 26.75 2015-01-05 06:24:18.000 005 33399.41 174.74 49996.10 26.75 2015-01-05 06:24:19.000 005 33399.45 174.84 49996.10 26.75 2015-01-05 06:24:20.000 005 33399.38 174.93 49996.10 26.75 2015-01-05 06:24:21.000 005 33399.42 175.07 49996.10 26.75 2015-01-05 06:24:22.000 005 33399.45 175.22 49996.10 26.75 2015-01-05 06:24:23.000 005 33399.36 175.41 49996.10 26.75 2015-01-05 06:24:24.000 005 33399.40 175.60 49996.10 26.75 2015-01-05 06:24:25.000 005 33399.42 175.76 49996.10 26.75 2015-01-05 06:24:26.000 005 33399.36 175.76 49996.10 26.75 2015-01-05 06:24:27.000 005 33399.38 175.80 49996.10 26.75 2015-01-05 06:24:28.000 005 33399.40 175.83 49996.10 26.75 2015-01-05 06:24:29.000 005 33399.33 175.84 49996.10 26.75 2015-01-05 06:24:30.000 005 33399.36 175.91 49996.10 26.75 2015-01-05 06:24:30.000 005 33399.30 176.00 49996.10 26.75 2015-01-05 06:24:32.000 005 33399.32 176.02 49996.10 26.75 2015-01-05 06:24:33.000 005 33399.13 176.11 49996.10 26.75 2015-01-05 06:24:34.000 005 33399.20 176.18 49996.10 26.75 2015-01-05 06:24:35.000 005 33399.12 176.21 49996.10 26.75 2015-01-05 06:24:36.000 005 33399.21 176.22 49996.10 26.75 2015-01-05 06:24:37.000 005 33399.18 176.27 49996.10 26.75 2015-01-05 06:24:38.000 005 33399.22 176.21 49996.10 26.75 2015-01-05 06:24:39.000 005 33399.17 176.20 49996.10 26.75 2015-01-05 06:24:40.000 005 33399.11 176.28 49996.10 26.75 2015-01-05 06:24:41.000 005 33399.13 176.31 49996.10 26.75 2015-01-05 06:24:42.000 005 33399.19 176.43 49996.10 26.75 2015-01-05 06:24:43.000 005 33399.18 176.51 49996.10 26.75 2015-01-05 06:24:43.000 005 33399.21 176.59 49996.10 26.75 2015-01-05 06:24:45.000 005 33399.21 176.71 49996.10 26.75 2015-01-05 06:24:46.000 005 33399.23 176.77 49996.10 26.75 2015-01-05 06:24:47.000 005 33399.16 176.78 49996.10 26.75 2015-01-05 06:24:48.000 005 33399.13 176.91 49996.10 26.75 2015-01-05 06:24:49.000 005 33399.17 176.93 49996.10 26.75 2015-01-05 06:24:50.000 005 33399.11 176.88 49996.10 26.75 2015-01-05 06:24:51.000 005 33399.04 176.93 49996.10 26.75 2015-01-05 06:24:52.000 005 33399.05 176.86 49996.10 26.75 2015-01-05 06:24:53.000 005 33398.96 176.87 49996.10 26.75 2015-01-05 06:24:54.000 005 33398.96 176.94 49996.10 26.75 2015-01-05 06:24:55.000 005 33398.92 176.96 49996.10 26.75 2015-01-05 06:24:56.000 005 33398.92 176.97 49996.10 26.75 2015-01-05 06:24:57.000 005 33398.81 176.97 49996.10 26.75 2015-01-05 06:24:58.000 005 33398.93 177.01 49996.10 26.75 2015-01-05 06:24:59.000 005 33398.92 177.01 49996.10 26.75 2015-01-05 06:25:00.000 005 33399.01 177.07 49996.10 26.74 2015-01-05 06:25:01.000 005 33399.09 177.08 49996.10 26.74 2015-01-05 06:25:02.000 005 33399.08 177.01 49996.10 26.74 2015-01-05 06:25:03.000 005 33399.05 176.99 49996.10 26.74 2015-01-05 06:25:04.000 005 33399.10 177.01 49996.10 26.74 2015-01-05 06:25:05.000 005 33399.05 177.00 49996.10 26.74 2015-01-05 06:25:06.000 005 33399.09 177.01 49996.10 26.74 2015-01-05 06:25:07.000 005 33399.05 176.93 49996.10 26.74 2015-01-05 06:25:08.000 005 33398.99 176.92 49996.10 26.74 2015-01-05 06:25:09.000 005 33398.95 176.86 49996.10 26.74 2015-01-05 06:25:10.000 005 33398.87 176.75 49996.10 26.74 2015-01-05 06:25:11.000 005 33398.87 176.67 49996.10 26.74 2015-01-05 06:25:12.000 005 33398.85 176.54 49996.10 26.74 2015-01-05 06:25:13.000 005 33398.80 176.47 49996.10 26.74 2015-01-05 06:25:14.000 005 33398.81 176.42 49996.10 26.74 2015-01-05 06:25:15.000 005 33398.80 176.38 49996.10 26.74 2015-01-05 06:25:16.000 005 33398.86 176.31 49996.10 26.74 2015-01-05 06:25:17.000 005 33398.75 176.24 49996.10 26.74 2015-01-05 06:25:18.000 005 33398.91 176.16 49996.10 26.74 2015-01-05 06:25:19.000 005 33398.94 176.17 49996.10 26.74 2015-01-05 06:25:20.000 005 33398.95 176.18 49996.10 26.74 2015-01-05 06:25:21.000 005 33399.08 176.15 49996.10 26.74 2015-01-05 06:25:22.000 005 33399.00 176.19 49996.10 26.74 2015-01-05 06:25:23.000 005 33399.11 176.21 49996.10 26.74 2015-01-05 06:25:24.000 005 33399.12 176.19 49996.10 26.74 2015-01-05 06:25:24.000 005 33399.21 176.29 49996.10 26.74 2015-01-05 06:25:26.000 005 33399.13 176.30 49996.10 26.74 2015-01-05 06:25:27.000 005 33399.05 176.34 49996.10 26.74 2015-01-05 06:25:28.000 005 33399.17 176.37 49996.10 26.74 2015-01-05 06:25:29.000 005 33399.17 176.38 49996.10 26.74 2015-01-05 06:25:30.000 005 33399.12 176.38 49996.10 26.74 2015-01-05 06:25:31.000 005 33399.09 176.33 49996.10 26.74 2015-01-05 06:25:32.000 005 33399.15 176.37 49996.10 26.74 2015-01-05 06:25:33.000 005 33399.12 176.39 49996.10 26.74 2015-01-05 06:25:34.000 005 33399.07 176.41 49996.10 26.74 2015-01-05 06:25:35.000 005 33399.07 176.40 49996.10 26.74 2015-01-05 06:25:36.000 005 33399.10 176.37 49996.10 26.74 2015-01-05 06:25:37.000 005 33398.99 176.38 49996.10 26.74 2015-01-05 06:25:37.000 005 33398.96 176.35 49996.10 26.74 2015-01-05 06:25:39.000 005 33399.11 176.37 49996.10 26.74 2015-01-05 06:25:40.000 005 33399.07 176.34 49996.10 26.74 2015-01-05 06:25:41.000 005 33399.09 176.30 49996.10 26.74 2015-01-05 06:25:42.000 005 33399.15 176.33 49996.10 26.74 2015-01-05 06:25:43.000 005 33399.13 176.30 49996.10 26.74 2015-01-05 06:25:44.000 005 33399.05 176.29 49996.10 26.74 2015-01-05 06:25:45.000 005 33399.05 176.28 49996.10 26.74 2015-01-05 06:25:46.000 005 33398.96 176.29 49996.10 26.74 2015-01-05 06:25:47.000 005 33398.95 176.28 49996.10 26.74 2015-01-05 06:25:48.000 005 33398.90 176.26 49996.10 26.74 2015-01-05 06:25:49.000 005 33398.89 176.19 49996.10 26.74 2015-01-05 06:25:50.000 005 33398.83 176.15 49996.10 26.74 2015-01-05 06:25:51.000 005 33398.92 176.08 49996.10 26.74 2015-01-05 06:25:52.000 005 33398.81 176.05 49996.10 26.74 2015-01-05 06:25:53.000 005 33398.77 175.99 49996.10 26.74 2015-01-05 06:25:54.000 005 33398.83 175.97 49996.10 26.74 2015-01-05 06:25:55.000 005 33398.80 176.01 49996.10 26.74 2015-01-05 06:25:56.000 005 33398.95 175.97 49996.10 26.74 2015-01-05 06:25:57.000 005 33398.85 176.03 49996.10 26.74 2015-01-05 06:25:58.000 005 33398.92 176.12 49996.10 26.74 2015-01-05 06:25:59.000 005 33398.94 176.16 49996.10 26.74 2015-01-05 06:26:00.000 005 33399.06 176.17 49996.10 26.74 2015-01-05 06:26:01.000 005 33399.09 176.08 49996.10 26.74 2015-01-05 06:26:02.000 005 33399.14 176.08 49996.10 26.74 2015-01-05 06:26:03.000 005 33399.05 176.12 49996.10 26.74 2015-01-05 06:26:04.000 005 33399.13 176.04 49996.10 26.74 2015-01-05 06:26:05.000 005 33399.01 175.99 49996.10 26.74 2015-01-05 06:26:06.000 005 33399.14 176.03 49996.10 26.74 2015-01-05 06:26:07.000 005 33399.04 175.90 49996.10 26.74 2015-01-05 06:26:08.000 005 33398.99 175.90 49996.10 26.74 2015-01-05 06:26:09.000 005 33399.02 175.88 49996.10 26.74 2015-01-05 06:26:10.000 005 33398.98 175.79 49996.10 26.74 2015-01-05 06:26:11.000 005 33398.89 175.73 49996.10 26.74 2015-01-05 06:26:12.000 005 33398.93 175.70 49996.10 26.74 2015-01-05 06:26:13.000 005 33398.93 175.60 49996.10 26.74 2015-01-05 06:26:14.000 005 33398.87 175.55 49996.10 26.74 2015-01-05 06:26:15.000 005 33398.83 175.52 49996.10 26.74 2015-01-05 06:26:16.000 005 33398.92 175.45 49996.10 26.74 2015-01-05 06:26:17.000 005 33398.86 175.41 49996.10 26.74 2015-01-05 06:26:18.000 005 33398.93 175.45 49996.10 26.74 2015-01-05 06:26:18.000 005 33398.87 175.40 49996.10 26.74 2015-01-05 06:26:20.000 005 33399.03 175.39 49996.10 26.74 2015-01-05 06:26:21.000 005 33398.94 175.39 49996.10 26.74 2015-01-05 06:26:22.000 005 33399.10 175.35 49996.10 26.74 2015-01-05 06:26:23.000 005 33399.04 175.39 49996.10 26.74 2015-01-05 06:26:24.000 005 33399.03 175.35 49996.10 26.74 2015-01-05 06:26:25.000 005 33399.08 175.43 49996.10 26.74 2015-01-05 06:26:26.000 005 33399.06 175.38 49996.10 26.74 2015-01-05 06:26:27.000 005 33399.08 175.29 49996.10 26.74 2015-01-05 06:26:28.000 005 33399.24 175.23 49996.10 26.74 2015-01-05 06:26:29.000 005 33399.15 175.19 49996.10 26.74 2015-01-05 06:26:30.000 005 33399.17 175.09 49996.10 26.74 2015-01-05 06:26:31.000 005 33399.17 175.07 49996.10 26.74 2015-01-05 06:26:31.000 005 33399.13 175.05 49996.10 26.74 2015-01-05 06:26:33.000 005 33399.05 174.92 49996.10 26.74 2015-01-05 06:26:34.000 005 33398.98 174.84 49996.10 26.74 2015-01-05 06:26:35.000 005 33399.02 174.75 49996.10 26.74 2015-01-05 06:26:36.000 005 33398.99 174.68 49996.10 26.74 2015-01-05 06:26:37.000 005 33398.90 174.61 49996.10 26.74 2015-01-05 06:26:38.000 005 33398.90 174.49 49996.10 26.74 2015-01-05 06:26:39.000 005 33398.93 174.49 49996.10 26.74 2015-01-05 06:26:40.000 005 33399.02 174.47 49996.10 26.74 2015-01-05 06:26:41.000 005 33398.93 174.47 49996.10 26.74 2015-01-05 06:26:42.000 005 33398.95 174.49 49996.10 26.74 2015-01-05 06:26:43.000 005 33398.95 174.51 49996.10 26.74 2015-01-05 06:26:44.000 005 33398.94 174.52 49996.10 26.74 2015-01-05 06:26:45.000 005 33399.06 174.53 49996.10 26.74 2015-01-05 06:26:46.000 005 33398.95 174.53 49996.10 26.74 2015-01-05 06:26:47.000 005 33398.94 174.53 49996.10 26.74 2015-01-05 06:26:48.000 005 33398.96 174.52 49996.10 26.74 2015-01-05 06:26:49.000 005 33399.05 174.50 49996.10 26.74 2015-01-05 06:26:50.000 005 33399.00 174.50 49996.10 26.74 2015-01-05 06:26:51.000 005 33399.06 174.46 49996.10 26.74 2015-01-05 06:26:52.000 005 33398.95 174.54 49996.10 26.74 2015-01-05 06:26:53.000 005 33398.94 174.54 49996.10 26.74 2015-01-05 06:26:54.000 005 33398.99 174.53 49996.10 26.74 2015-01-05 06:26:55.000 005 33398.90 174.51 49996.10 26.74 2015-01-05 06:26:56.000 005 33398.94 174.45 49996.10 26.74 2015-01-05 06:26:57.000 005 33398.91 174.44 49996.10 26.74 2015-01-05 06:26:58.000 005 33398.87 174.49 49996.10 26.74 2015-01-05 06:26:59.000 005 33398.79 174.51 49996.10 26.74 2015-01-05 06:27:00.000 005 33398.83 174.53 49996.10 26.74 2015-01-05 06:27:01.000 005 33398.90 174.52 49996.10 26.74 2015-01-05 06:27:02.000 005 33398.96 174.53 49996.10 26.74 2015-01-05 06:27:03.000 005 33398.93 174.65 49996.10 26.74 2015-01-05 06:27:04.000 005 33399.00 174.73 49996.10 26.74 2015-01-05 06:27:05.000 005 33398.87 174.72 49996.10 26.74 2015-01-05 06:27:06.000 005 33398.89 174.81 49996.10 26.74 2015-01-05 06:27:07.000 005 33398.91 174.93 49996.10 26.74 2015-01-05 06:27:08.000 005 33398.92 174.98 49996.10 26.74 2015-01-05 06:27:09.000 005 33398.95 175.04 49996.10 26.74 2015-01-05 06:27:10.000 005 33398.98 174.98 49996.10 26.74 2015-01-05 06:27:11.000 005 33398.93 174.94 49996.10 26.74 2015-01-05 06:27:12.000 005 33398.92 174.88 49996.10 26.74 2015-01-05 06:27:12.000 005 33398.94 174.88 49996.10 26.74 2015-01-05 06:27:14.000 005 33398.84 174.87 49996.10 26.74 2015-01-05 06:27:15.000 005 33398.85 174.83 49996.10 26.74 2015-01-05 06:27:16.000 005 33398.86 174.79 49996.10 26.74 2015-01-05 06:27:17.000 005 33398.68 174.76 49996.10 26.74 2015-01-05 06:27:18.000 005 33398.83 174.70 49996.10 26.74 2015-01-05 06:27:19.000 005 33398.80 174.68 49996.10 26.74 2015-01-05 06:27:20.000 005 33398.76 174.62 49996.10 26.74 2015-01-05 06:27:21.000 005 33398.79 174.64 49996.10 26.74 2015-01-05 06:27:22.000 005 33398.89 174.54 49996.10 26.74 2015-01-05 06:27:23.000 005 33398.80 174.54 49996.10 26.74 2015-01-05 06:27:24.000 005 33398.85 174.48 49996.10 26.74 2015-01-05 06:27:25.000 005 33398.92 174.45 49996.10 26.74 2015-01-05 06:27:25.000 005 33398.90 174.40 49996.10 26.74 2015-01-05 06:27:27.000 005 33398.89 174.36 49996.10 26.74 2015-01-05 06:27:28.000 005 33398.93 174.32 49996.10 26.74 2015-01-05 06:27:29.000 005 33398.88 174.33 49996.10 26.74 2015-01-05 06:27:30.000 005 33398.95 174.31 49996.10 26.74 2015-01-05 06:27:31.000 005 33398.93 174.33 49996.10 26.74 2015-01-05 06:27:32.000 005 33398.95 174.40 49996.10 26.74 2015-01-05 06:27:33.000 005 33398.87 174.43 49996.10 26.74 2015-01-05 06:27:34.000 005 33398.92 174.51 49996.10 26.74 2015-01-05 06:27:35.000 005 33398.85 174.51 49996.10 26.74 2015-01-05 06:27:36.000 005 33398.82 174.55 49996.10 26.74 2015-01-05 06:27:37.000 005 33398.92 174.60 49996.10 26.74 2015-01-05 06:27:38.000 005 33398.86 174.58 49996.10 26.74 2015-01-05 06:27:39.000 005 33398.81 174.65 49996.10 26.74 2015-01-05 06:27:40.000 005 33398.79 174.69 49996.10 26.74 2015-01-05 06:27:41.000 005 33398.83 174.67 49996.10 26.74 2015-01-05 06:27:42.000 005 33398.87 174.68 49996.10 26.74 2015-01-05 06:27:43.000 005 33398.93 174.60 49996.10 26.74 2015-01-05 06:27:44.000 005 33398.92 174.54 49996.10 26.74 2015-01-05 06:27:45.000 005 33398.87 174.54 49996.10 26.74 2015-01-05 06:27:46.000 005 33398.92 174.49 49996.10 26.74 2015-01-05 06:27:47.000 005 33398.90 174.40 49996.10 26.74 2015-01-05 06:27:48.000 005 33399.02 174.39 49996.10 26.74 2015-01-05 06:27:49.000 005 33399.02 174.36 49996.10 26.74 2015-01-05 06:27:50.000 005 33398.96 174.34 49996.10 26.74 2015-01-05 06:27:51.000 005 33398.92 174.29 49996.10 26.74 2015-01-05 06:27:52.000 005 33398.97 174.23 49996.10 26.74 2015-01-05 06:27:53.000 005 33398.87 174.18 49996.10 26.74 2015-01-05 06:27:54.000 005 33398.95 174.13 49996.10 26.74 2015-01-05 06:27:55.000 005 33398.96 174.13 49996.10 26.74 2015-01-05 06:27:56.000 005 33398.96 174.18 49996.10 26.74 2015-01-05 06:27:57.000 005 33398.83 174.12 49996.10 26.74 2015-01-05 06:27:58.000 005 33399.00 174.18 49996.10 26.74 2015-01-05 06:27:59.000 005 33398.94 174.16 49996.10 26.74 2015-01-05 06:28:00.000 005 33398.98 174.16 49996.10 26.74 2015-01-05 06:28:01.000 005 33398.95 174.21 49996.10 26.74 2015-01-05 06:28:02.000 005 33399.08 174.19 49996.10 26.74 2015-01-05 06:28:03.000 005 33398.97 174.20 49996.10 26.74 2015-01-05 06:28:04.000 005 33398.87 174.26 49996.10 26.74 2015-01-05 06:28:05.000 005 33398.85 174.31 49996.10 26.74 2015-01-05 06:28:06.000 005 33398.98 174.34 49996.10 26.74 2015-01-05 06:28:06.000 005 33398.90 174.36 49996.10 26.74 2015-01-05 06:28:08.000 005 33398.92 174.33 49996.10 26.74 2015-01-05 06:28:09.000 005 33398.97 174.29 49996.10 26.74 2015-01-05 06:28:10.000 005 33398.91 174.21 49996.10 26.74 2015-01-05 06:28:11.000 005 33398.93 174.21 49996.10 26.74 2015-01-05 06:28:12.000 005 33398.93 174.17 49996.10 26.74 2015-01-05 06:28:13.000 005 33398.92 174.13 49996.10 26.74 2015-01-05 06:28:14.000 005 33398.94 174.14 49996.10 26.74 2015-01-05 06:28:15.000 005 33399.00 174.13 49996.10 26.74 2015-01-05 06:28:16.000 005 33398.98 174.10 49996.10 26.74 2015-01-05 06:28:17.000 005 33398.99 174.08 49996.10 26.74 2015-01-05 06:28:18.000 005 33398.94 173.98 49996.10 26.74 2015-01-05 06:28:19.000 005 33399.05 173.97 49996.10 26.74 2015-01-05 06:28:19.000 005 33399.02 173.93 49996.10 26.74 2015-01-05 06:28:21.000 005 33398.99 173.84 49996.10 26.74 2015-01-05 06:28:22.000 005 33398.99 173.90 49996.10 26.74 2015-01-05 06:28:23.000 005 33398.97 173.81 49996.10 26.74 2015-01-05 06:28:24.000 005 33398.95 173.74 49996.10 26.74 2015-01-05 06:28:25.000 005 33398.96 173.72 49996.10 26.74 2015-01-05 06:28:26.000 005 33398.97 173.65 49996.10 26.74 2015-01-05 06:28:27.000 005 33399.00 173.60 49996.10 26.74 2015-01-05 06:28:28.000 005 33398.97 173.59 49996.10 26.74 2015-01-05 06:28:29.000 005 33398.93 173.53 49996.10 26.74 2015-01-05 06:28:30.000 005 33398.93 173.53 49996.10 26.74 2015-01-05 06:28:31.000 005 33398.96 173.42 49996.10 26.74 2015-01-05 06:28:32.000 005 33398.98 173.38 49996.10 26.74 2015-01-05 06:28:33.000 005 33398.86 173.32 49996.10 26.74 2015-01-05 06:28:34.000 005 33398.98 173.25 49996.10 26.74 2015-01-05 06:28:35.000 005 33398.89 173.20 49996.10 26.74 2015-01-05 06:28:36.000 005 33398.85 173.10 49996.10 26.74 2015-01-05 06:28:37.000 005 33398.86 173.07 49996.10 26.74 2015-01-05 06:28:38.000 005 33398.77 172.98 49996.10 26.74 2015-01-05 06:28:39.000 005 33399.00 172.93 49996.10 26.74 2015-01-05 06:28:40.000 005 33398.90 172.88 49996.10 26.74 2015-01-05 06:28:41.000 005 33398.89 172.85 49996.10 26.74 2015-01-05 06:28:42.000 005 33398.91 172.78 49996.10 26.74 2015-01-05 06:28:43.000 005 33398.95 172.66 49996.10 26.74 2015-01-05 06:28:44.000 005 33398.95 172.66 49996.10 26.74 2015-01-05 06:28:45.000 005 33398.97 172.60 49996.10 26.74 2015-01-05 06:28:46.000 005 33399.01 172.55 49996.10 26.74 2015-01-05 06:28:47.000 005 33398.93 172.54 49996.10 26.74 2015-01-05 06:28:48.000 005 33399.06 172.54 49996.10 26.74 2015-01-05 06:28:49.000 005 33399.05 172.49 49996.10 26.74 2015-01-05 06:28:50.000 005 33398.94 172.50 49996.10 26.74 2015-01-05 06:28:51.000 005 33398.92 172.41 49996.10 26.74 2015-01-05 06:28:52.000 005 33398.90 172.35 49996.10 26.74 2015-01-05 06:28:53.000 005 33398.89 172.34 49996.10 26.74 2015-01-05 06:28:54.000 005 33398.80 172.28 49996.10 26.74 2015-01-05 06:28:55.000 005 33398.78 172.17 49996.10 26.74 2015-01-05 06:28:56.000 005 33398.71 172.12 49996.10 26.74 2015-01-05 06:28:57.000 005 33398.79 172.03 49996.10 26.74 2015-01-05 06:28:58.000 005 33398.70 171.97 49996.10 26.74 2015-01-05 06:28:59.000 005 33398.70 171.94 49996.10 26.74 2015-01-05 06:29:00.000 005 33398.73 171.92 49996.10 26.74 2015-01-05 06:29:00.000 005 33398.78 171.90 49996.10 26.74 2015-01-05 06:29:02.000 005 33398.78 171.87 49996.10 26.74 2015-01-05 06:29:03.000 005 33398.96 171.85 49996.10 26.74 2015-01-05 06:29:04.000 005 33398.92 171.97 49996.10 26.74 2015-01-05 06:29:05.000 005 33398.86 171.97 49996.10 26.74 2015-01-05 06:29:06.000 005 33398.92 171.94 49996.10 26.74 2015-01-05 06:29:07.000 005 33399.07 171.92 49996.10 26.74 2015-01-05 06:29:08.000 005 33399.03 171.97 49996.10 26.74 2015-01-05 06:29:09.000 005 33399.11 171.95 49996.10 26.74 2015-01-05 06:29:10.000 005 33399.10 171.90 49996.10 26.74 2015-01-05 06:29:11.000 005 33399.05 171.90 49996.10 26.74 2015-01-05 06:29:12.000 005 33398.96 171.91 49996.10 26.74 2015-01-05 06:29:13.000 005 33399.03 171.91 49996.10 26.73 2015-01-05 06:29:13.000 005 33398.93 171.87 49996.10 26.74 2015-01-05 06:29:15.000 005 33398.92 171.84 49996.10 26.73 2015-01-05 06:29:16.000 005 33398.90 171.79 49996.10 26.73 2015-01-05 06:29:17.000 005 33398.89 171.77 49996.10 26.73 2015-01-05 06:29:18.000 005 33398.82 171.72 49996.10 26.74 2015-01-05 06:29:19.000 005 33398.79 171.63 49996.10 26.73 2015-01-05 06:29:20.000 005 33398.86 171.54 49996.10 26.74 2015-01-05 06:29:21.000 005 33398.80 171.48 49996.10 26.73 2015-01-05 06:29:22.000 005 33398.91 171.43 49996.10 26.73 2015-01-05 06:29:23.000 005 33398.87 171.40 49996.10 26.73 2015-01-05 06:29:24.000 005 33398.89 171.26 49996.10 26.73 2015-01-05 06:29:25.000 005 33398.93 171.22 49996.10 26.73 2015-01-05 06:29:26.000 005 33398.95 171.17 49996.10 26.73 2015-01-05 06:29:27.000 005 33398.98 171.14 49996.10 26.73 2015-01-05 06:29:28.000 005 33398.98 171.03 49996.10 26.73 2015-01-05 06:29:29.000 005 33399.02 171.00 49996.10 26.73 2015-01-05 06:29:30.000 005 33399.07 170.94 49996.10 26.73 2015-01-05 06:29:31.000 005 33399.08 170.96 49996.10 26.73 2015-01-05 06:29:32.000 005 33399.07 170.89 49996.10 26.73 2015-01-05 06:29:33.000 005 33399.00 170.95 49996.10 26.74 2015-01-05 06:29:34.000 005 33399.08 170.89 49996.10 26.73 2015-01-05 06:29:35.000 005 33398.94 170.86 49996.10 26.73 2015-01-05 06:29:36.000 005 33399.04 170.87 49996.10 26.73 2015-01-05 06:29:37.000 005 33398.92 170.85 49996.10 26.73 2015-01-05 06:29:38.000 005 33398.88 170.77 49996.10 26.73 2015-01-05 06:29:39.000 005 33398.86 170.72 49996.10 26.73 2015-01-05 06:29:40.000 005 33398.83 170.73 49996.10 26.74 2015-01-05 06:29:41.000 005 33398.85 170.65 49996.10 26.74 2015-01-05 06:29:42.000 005 33398.89 170.55 49996.10 26.73 2015-01-05 06:29:43.000 005 33398.87 170.51 49996.10 26.73 2015-01-05 06:29:44.000 005 33398.77 170.43 49996.10 26.73 2015-01-05 06:29:45.000 005 33398.83 170.38 49996.10 26.73 2015-01-05 06:29:46.000 005 33398.89 170.35 49996.10 26.73 2015-01-05 06:29:47.000 005 33398.90 170.35 49996.10 26.73 2015-01-05 06:29:48.000 005 33398.93 170.32 49996.10 26.74 2015-01-05 06:29:49.000 005 33398.99 170.34 49996.10 26.73 2015-01-05 06:29:50.000 005 33398.84 170.38 49996.10 26.73 2015-01-05 06:29:51.000 005 33399.11 170.36 49996.10 26.73 2015-01-05 06:29:52.000 005 33398.99 170.40 49996.10 26.73 2015-01-05 06:29:53.000 005 33398.95 170.38 49996.10 26.73 2015-01-05 06:29:54.000 005 33398.96 170.35 49996.10 26.73 2015-01-05 06:29:54.000 005 33398.93 170.33 49996.10 26.74 2015-01-05 06:29:56.000 005 33398.96 170.29 49996.10 26.73 2015-01-05 06:29:57.000 005 33398.99 170.20 49996.10 26.73 2015-01-05 06:29:58.000 005 33399.11 170.18 49996.10 26.73 2015-01-05 06:29:59.000 005 33398.95 170.16 49996.10 26.73 2015-01-05 06:30:00.000 005 33399.01 170.06 49996.10 26.73 2015-01-05 06:30:01.000 005 33399.05 169.93 49996.10 26.73 2015-01-05 06:30:02.000 005 33399.03 169.90 49996.10 26.73 2015-01-05 06:30:03.000 005 33399.05 169.76 49996.10 26.73 2015-01-05 06:30:04.000 005 33399.06 169.76 49996.10 26.73 2015-01-05 06:30:05.000 005 33399.00 169.66 49996.10 26.74 2015-01-05 06:30:06.000 005 33398.96 169.60 49996.10 26.73 2015-01-05 06:30:07.000 005 33398.99 169.57 49996.10 26.73 2015-01-05 06:30:07.000 005 33398.99 169.52 49996.10 26.73 2015-01-05 06:30:09.000 005 33398.83 169.42 49996.10 26.73 2015-01-05 06:30:10.000 005 33399.08 169.39 49996.10 26.73 2015-01-05 06:30:11.000 005 33398.96 169.33 49996.10 26.73 2015-01-05 06:30:12.000 005 33398.95 169.21 49996.10 26.73 2015-01-05 06:30:13.000 005 33398.90 169.08 49996.10 26.73 2015-01-05 06:30:14.000 005 33398.96 169.03 49996.10 26.73 2015-01-05 06:30:15.000 005 33398.91 168.88 49996.10 26.73 2015-01-05 06:30:16.000 005 33398.93 168.78 49996.10 26.73 2015-01-05 06:30:17.000 005 33398.91 168.74 49996.10 26.73 2015-01-05 06:30:18.000 005 33398.99 168.62 49996.10 26.73 2015-01-05 06:30:19.000 005 33398.96 168.56 49996.10 26.73 2015-01-05 06:30:20.000 005 33399.05 168.54 49996.10 26.73 2015-01-05 06:30:21.000 005 33398.96 168.49 49996.10 26.73 2015-01-05 06:30:22.000 005 33399.03 168.32 49996.10 26.73 2015-01-05 06:30:23.000 005 33398.97 168.31 49996.10 26.73 2015-01-05 06:30:24.000 005 33399.09 168.25 49996.10 26.73 2015-01-05 06:30:25.000 005 33399.05 168.13 49996.10 26.73 2015-01-05 06:30:26.000 005 33399.04 168.07 49996.10 26.73 2015-01-05 06:30:27.000 005 33398.87 167.98 49996.10 26.73 2015-01-05 06:30:28.000 005 33399.00 167.89 49996.10 26.73 2015-01-05 06:30:29.000 005 33398.95 167.81 49996.10 26.73 2015-01-05 06:30:30.000 005 33398.91 167.69 49996.10 26.73 2015-01-05 06:30:31.000 005 33398.88 167.63 49996.10 26.73 2015-01-05 06:30:32.000 005 33398.88 167.58 49996.10 26.73 2015-01-05 06:30:33.000 005 33398.93 167.44 49996.10 26.73 2015-01-05 06:30:34.000 005 33399.05 167.32 49996.10 26.73 2015-01-05 06:30:35.000 005 33398.87 167.24 49996.10 26.73 2015-01-05 06:30:36.000 005 33398.92 167.14 49996.10 26.74 2015-01-05 06:30:37.000 005 33398.93 167.06 49996.10 26.73 2015-01-05 06:30:38.000 005 33398.96 166.95 49996.10 26.73 2015-01-05 06:30:39.000 005 33398.99 166.85 49996.10 26.73 2015-01-05 06:30:40.000 005 33399.08 166.72 49996.10 26.73 2015-01-05 06:30:41.000 005 33399.00 166.67 49996.10 26.73 2015-01-05 06:30:42.000 005 33399.02 166.58 49996.10 26.74 2015-01-05 06:30:43.000 005 33399.02 166.45 49996.10 26.74 2015-01-05 06:30:44.000 005 33399.05 166.39 49996.10 26.74 2015-01-05 06:30:45.000 005 33398.96 166.32 49996.10 26.74 2015-01-05 06:30:46.000 005 33398.99 166.27 49996.10 26.74 2015-01-05 06:30:47.000 005 33398.95 166.19 49996.10 26.74 2015-01-05 06:30:48.000 005 33398.90 166.09 49996.10 26.74 2015-01-05 06:30:48.000 005 33398.97 166.05 49996.10 26.74 2015-01-05 06:30:50.000 005 33398.96 165.97 49996.10 26.74 2015-01-05 06:30:51.000 005 33398.97 165.85 49996.10 26.74 2015-01-05 06:30:52.000 005 33398.99 165.68 49996.10 26.74 2015-01-05 06:30:53.000 005 33398.88 165.63 49996.10 26.74 2015-01-05 06:30:54.000 005 33398.93 165.53 49996.10 26.74 2015-01-05 06:30:55.000 005 33398.94 165.46 49996.10 26.74 2015-01-05 06:30:56.000 005 33398.95 165.36 49996.10 26.74 2015-01-05 06:30:57.000 005 33398.90 165.30 49996.10 26.74 2015-01-05 06:30:58.000 005 33399.02 165.18 49996.10 26.74 2015-01-05 06:30:59.000 005 33398.89 165.13 49996.10 26.74 2015-01-05 06:31:00.000 005 33399.00 165.08 49996.10 26.74 2015-01-05 06:31:01.000 005 33398.99 164.94 49996.10 26.74 2015-01-05 06:31:01.000 005 33398.99 164.90 49996.10 26.74 2015-01-05 06:31:03.000 005 33398.81 164.80 49996.10 26.74 2015-01-05 06:31:04.000 005 33398.96 164.72 49996.10 26.74 2015-01-05 06:31:05.000 005 33398.84 164.71 49996.10 26.74 2015-01-05 06:31:06.000 005 33398.90 164.64 49996.10 26.74 2015-01-05 06:31:07.000 005 33398.87 164.56 49996.10 26.74 2015-01-05 06:31:08.000 005 33398.90 164.52 49996.10 26.74 2015-01-05 06:31:09.000 005 33398.92 164.45 49996.10 26.74 2015-01-05 06:31:10.000 005 33398.96 164.40 49996.10 26.74 2015-01-05 06:31:11.000 005 33398.95 164.34 49996.10 26.74 2015-01-05 06:31:12.000 005 33398.85 164.26 49996.10 26.74 2015-01-05 06:31:13.000 005 33398.93 164.18 49996.10 26.74 2015-01-05 06:31:14.000 005 33398.90 164.20 49996.10 26.74 2015-01-05 06:31:15.000 005 33398.86 164.21 49996.10 26.74 2015-01-05 06:31:16.000 005 33398.95 164.24 49996.10 26.74 2015-01-05 06:31:17.000 005 33398.95 164.22 49996.10 26.74 2015-01-05 06:31:18.000 005 33398.90 164.22 49996.10 26.74 2015-01-05 06:31:19.000 005 33398.86 164.22 49996.10 26.74 2015-01-05 06:31:20.000 005 33398.92 164.17 49996.10 26.74 2015-01-05 06:31:21.000 005 33398.89 164.13 49996.10 26.74 2015-01-05 06:31:22.000 005 33398.93 164.05 49996.10 26.74 2015-01-05 06:31:23.000 005 33398.95 164.10 49996.10 26.74 2015-01-05 06:31:24.000 005 33398.85 164.07 49996.10 26.74 2015-01-05 06:31:25.000 005 33398.83 163.97 49996.10 26.74 2015-01-05 06:31:26.000 005 33398.94 163.94 49996.10 26.74 2015-01-05 06:31:27.000 005 33398.79 163.92 49996.10 26.74 2015-01-05 06:31:28.000 005 33398.86 163.85 49996.10 26.74 2015-01-05 06:31:29.000 005 33398.81 163.83 49996.10 26.74 2015-01-05 06:31:30.000 005 33398.87 163.75 49996.10 26.74 2015-01-05 06:31:31.000 005 33398.99 163.72 49996.10 26.74 2015-01-05 06:31:32.000 005 33398.96 163.62 49996.10 26.74 2015-01-05 06:31:33.000 005 33398.99 163.64 49996.10 26.74 2015-01-05 06:31:34.000 005 33398.93 163.55 49996.10 26.74 2015-01-05 06:31:35.000 005 33398.83 163.53 49996.10 26.74 2015-01-05 06:31:36.000 005 33398.86 163.45 49996.10 26.74 2015-01-05 06:31:37.000 005 33398.86 163.31 49996.10 26.74 2015-01-05 06:31:38.000 005 33398.84 163.27 49996.10 26.74 2015-01-05 06:31:39.000 005 33398.84 163.26 49996.10 26.74 2015-01-05 06:31:40.000 005 33398.80 163.18 49996.10 26.74 2015-01-05 06:31:41.000 005 33398.87 163.10 49996.10 26.74 2015-01-05 06:31:42.000 005 33398.77 163.06 49996.10 26.74 2015-01-05 06:31:42.000 005 33398.74 162.98 49996.10 26.74 2015-01-05 06:31:44.000 005 33398.82 162.96 49996.10 26.74 2015-01-05 06:31:45.000 005 33398.83 162.88 49996.10 26.74 2015-01-05 06:31:46.000 005 33398.81 162.85 49996.10 26.74 2015-01-05 06:31:47.000 005 33398.72 162.77 49996.10 26.74 2015-01-05 06:31:48.000 005 33398.80 162.75 49996.10 26.74 2015-01-05 06:31:49.000 005 33398.95 162.74 49996.10 26.74 2015-01-05 06:31:50.000 005 33398.92 162.70 49996.10 26.74 2015-01-05 06:31:51.000 005 33398.88 162.65 49996.10 26.74 2015-01-05 06:31:52.000 005 33398.95 162.58 49996.10 26.74 2015-01-05 06:31:53.000 005 33398.87 162.55 49996.10 26.74 2015-01-05 06:31:54.000 005 33398.87 162.53 49996.10 26.74 2015-01-05 06:31:55.000 005 33398.89 162.49 49996.10 26.74 2015-01-05 06:31:55.000 005 33398.78 162.51 49996.10 26.74 2015-01-05 06:31:57.000 005 33398.78 162.50 49996.10 26.74 2015-01-05 06:31:58.000 005 33398.89 162.47 49996.10 26.74 2015-01-05 06:31:59.000 005 33398.81 162.46 49996.10 26.74 2015-01-05 06:32:00.000 005 33398.77 162.43 49996.10 26.74 2015-01-05 06:32:01.000 005 33398.88 162.36 49996.10 26.74 2015-01-05 06:32:02.000 005 33398.79 162.28 49996.10 26.74 2015-01-05 06:32:03.000 005 33398.76 162.29 49996.10 26.74 2015-01-05 06:32:04.000 005 33398.90 162.17 49996.10 26.74 2015-01-05 06:32:05.000 005 33398.82 162.15 49996.10 26.74 2015-01-05 06:32:06.000 005 33398.91 162.06 49996.10 26.74 2015-01-05 06:32:07.000 005 33398.93 162.00 49996.10 26.74 2015-01-05 06:32:08.000 005 33398.88 161.96 49996.10 26.74 2015-01-05 06:32:09.000 005 33398.98 161.90 49996.10 26.74 2015-01-05 06:32:10.000 005 33399.04 161.87 49996.10 26.74 2015-01-05 06:32:11.000 005 33399.12 161.81 49996.10 26.74 2015-01-05 06:32:12.000 005 33399.02 161.77 49996.10 26.74 2015-01-05 06:32:13.000 005 33399.05 161.79 49996.10 26.74 2015-01-05 06:32:14.000 005 33398.98 161.76 49996.10 26.74 2015-01-05 06:32:15.000 005 33398.96 161.76 49996.10 26.74 2015-01-05 06:32:16.000 005 33399.01 161.68 49996.10 26.74 2015-01-05 06:32:17.000 005 33398.90 161.65 49996.10 26.74 2015-01-05 06:32:18.000 005 33398.89 161.63 49996.10 26.74 2015-01-05 06:32:19.000 005 33398.80 161.60 49996.10 26.74 2015-01-05 06:32:20.000 005 33398.89 161.54 49996.10 26.74 2015-01-05 06:32:21.000 005 33398.82 161.55 49996.10 26.74 2015-01-05 06:32:22.000 005 33398.85 161.46 49996.10 26.74 2015-01-05 06:32:23.000 005 33398.80 161.43 49996.10 26.74 2015-01-05 06:32:24.000 005 33398.82 161.40 49996.10 26.74 2015-01-05 06:32:25.000 005 33398.87 161.50 49996.10 26.74 2015-01-05 06:32:26.000 005 33398.93 161.51 49996.10 26.74 2015-01-05 06:32:27.000 005 33399.01 161.59 49996.10 26.74 2015-01-05 06:32:28.000 005 33398.87 161.60 49996.10 26.74 2015-01-05 06:32:29.000 005 33398.91 161.60 49996.10 26.74 2015-01-05 06:32:30.000 005 33399.06 161.56 49996.10 26.74 2015-01-05 06:32:31.000 005 33399.06 161.51 49996.10 26.74 2015-01-05 06:32:32.000 005 33399.06 161.50 49996.10 26.74 2015-01-05 06:32:33.000 005 33399.02 161.51 49996.10 26.74 2015-01-05 06:32:34.000 005 33398.94 161.50 49996.10 26.74 2015-01-05 06:32:35.000 005 33399.01 161.47 49996.10 26.74 2015-01-05 06:32:36.000 005 33399.04 161.44 49996.10 26.74 2015-01-05 06:32:36.000 005 33398.97 161.39 49996.10 26.74 2015-01-05 06:32:38.000 005 33398.98 161.29 49996.10 26.74 2015-01-05 06:32:39.000 005 33399.01 161.26 49996.10 26.74 2015-01-05 06:32:40.000 005 33398.99 161.35 49996.10 26.74 2015-01-05 06:32:41.000 005 33398.92 161.32 49996.10 26.74 2015-01-05 06:32:42.000 005 33398.94 161.32 49996.10 26.74 2015-01-05 06:32:43.000 005 33398.99 161.29 49996.10 26.74 2015-01-05 06:32:44.000 005 33398.93 161.25 49996.10 26.74 2015-01-05 06:32:45.000 005 33398.96 161.26 49996.10 26.74 2015-01-05 06:32:46.000 005 33398.82 161.21 49996.10 26.74 2015-01-05 06:32:47.000 005 33398.99 161.28 49996.10 26.74 2015-01-05 06:32:48.000 005 33398.89 161.32 49996.10 26.74 2015-01-05 06:32:49.000 005 33398.93 161.47 49996.10 26.74 2015-01-05 06:32:49.000 005 33398.94 161.53 49996.10 26.74 2015-01-05 06:32:51.000 005 33399.00 161.64 49996.10 26.74 2015-01-05 06:32:52.000 005 33398.89 161.74 49996.10 26.74 2015-01-05 06:32:53.000 005 33398.97 161.82 49996.10 26.74 2015-01-05 06:32:54.000 005 33398.79 161.91 49996.10 26.74 2015-01-05 06:32:55.000 005 33398.95 162.04 49996.10 26.74 2015-01-05 06:32:56.000 005 33398.92 162.10 49996.10 26.74 2015-01-05 06:32:57.000 005 33398.85 162.15 49996.10 26.74 2015-01-05 06:32:58.000 005 33398.94 162.17 49996.10 26.74 2015-01-05 06:32:59.000 005 33398.94 162.26 49996.10 26.74 2015-01-05 06:33:00.000 005 33398.89 162.28 49996.10 26.74 2015-01-05 06:33:01.000 005 33398.95 162.40 49996.10 26.74 2015-01-05 06:33:02.000 005 33398.98 162.48 49996.10 26.74 2015-01-05 06:33:03.000 005 33398.94 162.53 49996.10 26.74 2015-01-05 06:33:04.000 005 33399.03 162.59 49996.10 26.74 2015-01-05 06:33:05.000 005 33399.04 162.60 49996.10 26.74 2015-01-05 06:33:06.000 005 33399.00 162.65 49996.10 26.74 2015-01-05 06:33:07.000 005 33399.06 162.68 49996.10 26.74 2015-01-05 06:33:08.000 005 33399.08 162.73 49996.10 26.74 2015-01-05 06:33:09.000 005 33398.99 162.81 49996.10 26.74 2015-01-05 06:33:10.000 005 33399.05 162.84 49996.10 26.74 2015-01-05 06:33:11.000 005 33399.08 162.90 49996.10 26.74 2015-01-05 06:33:12.000 005 33399.06 162.94 49996.10 26.74 2015-01-05 06:33:13.000 005 33399.19 163.04 49996.10 26.74 2015-01-05 06:33:14.000 005 33399.09 163.04 49996.10 26.74 2015-01-05 06:33:15.000 005 33399.12 163.06 49996.10 26.74 2015-01-05 06:33:16.000 005 33399.08 163.12 49996.10 26.74 2015-01-05 06:33:17.000 005 33399.15 163.14 49996.10 26.74 2015-01-05 06:33:18.000 005 33399.21 163.16 49996.10 26.74 2015-01-05 06:33:19.000 005 33399.15 163.25 49996.10 26.74 2015-01-05 06:33:20.000 005 33399.15 163.30 49996.10 26.74 2015-01-05 06:33:21.000 005 33399.14 163.31 49996.10 26.74 2015-01-05 06:33:22.000 005 33399.08 163.43 49996.10 26.74 2015-01-05 06:33:23.000 005 33399.15 163.51 49996.10 26.74 2015-01-05 06:33:24.000 005 33399.18 163.48 49996.10 26.74 2015-01-05 06:33:25.000 005 33399.14 163.50 49996.10 26.74 2015-01-05 06:33:26.000 005 33399.16 163.55 49996.10 26.74 2015-01-05 06:33:27.000 005 33399.16 163.58 49996.10 26.74 2015-01-05 06:33:28.000 005 33399.07 163.64 49996.10 26.74 2015-01-05 06:33:29.000 005 33399.21 163.65 49996.10 26.74 2015-01-05 06:33:30.000 005 33399.17 163.65 49996.10 26.74 2015-01-05 06:33:30.000 005 33399.20 163.75 49996.10 26.74 2015-01-05 06:33:32.000 005 33399.27 163.79 49996.10 26.74 2015-01-05 06:33:33.000 005 33399.17 163.81 49996.10 26.74 2015-01-05 06:33:34.000 005 33399.15 163.82 49996.10 26.74 2015-01-05 06:33:35.000 005 33399.17 163.89 49996.10 26.74 2015-01-05 06:33:36.000 005 33399.20 163.93 49996.10 26.74 2015-01-05 06:33:37.000 005 33399.25 163.93 49996.10 26.74 2015-01-05 06:33:38.000 005 33399.14 163.93 49996.10 26.74 2015-01-05 06:33:39.000 005 33399.11 163.98 49996.10 26.74 2015-01-05 06:33:40.000 005 33399.11 164.00 49996.10 26.74 2015-01-05 06:33:41.000 005 33399.27 164.02 49996.10 26.74 2015-01-05 06:33:42.000 005 33399.25 164.04 49996.10 26.74 2015-01-05 06:33:43.000 005 33399.30 164.10 49996.10 26.73 2015-01-05 06:33:43.000 005 33399.26 164.18 49996.10 26.74 2015-01-05 06:33:45.000 005 33399.29 164.17 49996.10 26.74 2015-01-05 06:33:46.000 005 33399.26 164.26 49996.10 26.74 2015-01-05 06:33:47.000 005 33399.39 164.37 49996.10 26.73 2015-01-05 06:33:48.000 005 33399.36 164.42 49996.10 26.73 2015-01-05 06:33:49.000 005 33399.43 164.50 49996.10 26.74 2015-01-05 06:33:50.000 005 33399.37 164.53 49996.10 26.74 2015-01-05 06:33:51.000 005 33399.39 164.64 49996.10 26.74 2015-01-05 06:33:52.000 005 33399.49 164.76 49996.10 26.74 2015-01-05 06:33:53.000 005 33399.39 164.87 49996.10 26.74 2015-01-05 06:33:54.000 005 33399.35 164.93 49996.10 26.74 2015-01-05 06:33:55.000 005 33399.36 165.06 49996.10 26.74 2015-01-05 06:33:56.000 005 33399.48 165.10 49996.10 26.74 2015-01-05 06:33:57.000 005 33399.37 165.19 49996.10 26.73 2015-01-05 06:33:58.000 005 33399.33 165.33 49996.10 26.73 2015-01-05 06:33:59.000 005 33399.33 165.53 49996.10 26.74 2015-01-05 06:34:00.000 005 33399.30 165.65 49996.10 26.73 2015-01-05 06:34:01.000 005 33399.35 165.72 49996.10 26.73 2015-01-05 06:34:02.000 005 33399.39 165.84 49996.10 26.74 2015-01-05 06:34:03.000 005 33399.37 165.84 49996.10 26.74 2015-01-05 06:34:04.000 005 33399.48 165.89 49996.10 26.73 2015-01-05 06:34:05.000 005 33399.41 165.91 49996.10 26.73 2015-01-05 06:34:06.000 005 33399.49 165.84 49996.10 26.74 2015-01-05 06:34:07.000 005 33399.46 165.83 49996.10 26.73 2015-01-05 06:34:08.000 005 33399.59 165.86 49996.10 26.73 2015-01-05 06:34:09.000 005 33399.52 165.83 49996.10 26.73 2015-01-05 06:34:10.000 005 33399.62 165.91 49996.10 26.73 2015-01-05 06:34:11.000 005 33399.65 165.97 49996.10 26.73 2015-01-05 06:34:12.000 005 33399.64 165.98 49996.10 26.73 2015-01-05 06:34:13.000 005 33399.64 165.93 49996.10 26.73 2015-01-05 06:34:14.000 005 33399.69 165.89 49996.10 26.73 2015-01-05 06:34:15.000 005 33399.73 165.91 49996.10 26.73 2015-01-05 06:34:16.000 005 33399.57 165.83 49996.10 26.73 2015-01-05 06:34:17.000 005 33399.55 165.76 49996.10 26.73 2015-01-05 06:34:18.000 005 33399.58 165.76 49996.10 26.73 2015-01-05 06:34:19.000 005 33399.57 165.79 49996.10 26.73 2015-01-05 06:34:20.000 005 33399.51 165.85 49996.10 26.73 2015-01-05 06:34:21.000 005 33399.60 165.83 49996.10 26.73 2015-01-05 06:34:22.000 005 33399.68 165.83 49996.10 26.73 2015-01-05 06:34:23.000 005 33399.67 165.84 49996.10 26.73 2015-01-05 06:34:24.000 005 33399.58 165.83 49996.10 26.73 2015-01-05 06:34:24.000 005 33399.73 165.82 49996.10 26.73 2015-01-05 06:34:26.000 005 33399.67 165.75 49996.10 26.73 2015-01-05 06:34:27.000 005 33399.73 165.85 49996.10 26.73 2015-01-05 06:34:28.000 005 33399.72 165.86 49996.10 26.73 2015-01-05 06:34:29.000 005 33399.73 165.90 49996.10 26.73 2015-01-05 06:34:30.000 005 33399.76 165.99 49996.10 26.73 2015-01-05 06:34:31.000 005 33399.77 166.00 49996.10 26.73 2015-01-05 06:34:32.000 005 33399.80 166.09 49996.10 26.73 2015-01-05 06:34:33.000 005 33399.70 166.11 49996.10 26.73 2015-01-05 06:34:34.000 005 33399.88 166.11 49996.10 26.73 2015-01-05 06:34:35.000 005 33399.84 166.14 49996.10 26.73 2015-01-05 06:34:36.000 005 33399.86 166.11 49996.10 26.73 2015-01-05 06:34:37.000 005 33399.91 166.14 49996.10 26.73 2015-01-05 06:34:37.000 005 33399.98 166.24 49996.10 26.73 2015-01-05 06:34:39.000 005 33399.93 166.27 49996.10 26.73 2015-01-05 06:34:40.000 005 33399.91 166.30 49996.10 26.73 2015-01-05 06:34:41.000 005 33400.00 166.33 49996.10 26.73 2015-01-05 06:34:42.000 005 33399.98 166.34 49996.10 26.73 2015-01-05 06:34:43.000 005 33400.05 166.46 49996.10 26.73 2015-01-05 06:34:44.000 005 33400.01 166.48 49996.10 26.73 2015-01-05 06:34:45.000 005 33399.95 166.49 49996.10 26.73 2015-01-05 06:34:46.000 005 33400.01 166.50 49996.10 26.73 2015-01-05 06:34:47.000 005 33400.00 166.51 49996.10 26.73 2015-01-05 06:34:48.000 005 33400.04 166.49 49996.10 26.73 2015-01-05 06:34:49.000 005 33399.99 166.65 49996.10 26.73 2015-01-05 06:34:50.000 005 33400.06 166.77 49996.10 26.73 2015-01-05 06:34:51.000 005 33400.03 166.75 49996.10 26.73 2015-01-05 06:34:52.000 005 33399.93 167.00 49996.10 26.73 2015-01-05 06:34:53.000 005 33400.14 167.37 49996.10 26.73 2015-01-05 06:34:54.000 005 33400.00 167.46 49996.10 26.73 2015-01-05 06:34:55.000 005 33400.06 167.49 49996.10 26.73 2015-01-05 06:34:56.000 005 33400.08 167.62 49996.10 26.73 2015-01-05 06:34:57.000 005 33400.17 167.65 49996.10 26.73 2015-01-05 06:34:58.000 005 33400.07 167.75 49996.10 26.73 2015-01-05 06:34:59.000 005 33400.11 167.98 49996.10 26.73 2015-01-05 06:35:00.000 005 33400.10 168.07 49996.10 26.73 2015-01-05 06:35:01.000 005 33400.11 168.27 49996.10 26.73 2015-01-05 06:35:02.000 005 33400.08 168.49 49996.10 26.73 2015-01-05 06:35:03.000 005 33400.16 168.66 49996.10 26.73 2015-01-05 06:35:04.000 005 33400.08 168.89 49996.10 26.73 2015-01-05 06:35:05.000 005 33400.16 169.02 49996.10 26.73 2015-01-05 06:35:06.000 005 33400.14 169.03 49996.10 26.73 2015-01-05 06:35:07.000 005 33400.17 169.18 49996.10 26.73 2015-01-05 06:35:08.000 005 33400.22 169.19 49996.10 26.73 2015-01-05 06:35:09.000 005 33400.17 169.24 49996.10 26.73 2015-01-05 06:35:10.000 005 33400.20 169.37 49996.10 26.73 2015-01-05 06:35:11.000 005 33400.19 169.59 49996.10 26.73 2015-01-05 06:35:12.000 005 33400.22 169.68 49996.10 26.73 2015-01-05 06:35:13.000 005 33400.20 170.00 49996.10 26.73 2015-01-05 06:35:14.000 005 33400.17 170.25 49996.10 26.73 2015-01-05 06:35:15.000 005 33400.21 170.26 49996.10 26.73 2015-01-05 06:35:16.000 005 33400.14 170.24 49996.10 26.73 2015-01-05 06:35:17.000 005 33400.27 170.27 49996.10 26.73 2015-01-05 06:35:18.000 005 33400.20 170.23 49996.10 26.73 2015-01-05 06:35:18.000 005 33400.28 170.20 49996.10 26.73 2015-01-05 06:35:20.000 005 33400.30 170.24 49996.10 26.73 2015-01-05 06:35:21.000 005 33400.29 170.33 49996.10 26.73 2015-01-05 06:35:22.000 005 33400.25 170.42 49996.10 26.73 2015-01-05 06:35:23.000 005 33400.42 170.46 49996.10 26.73 2015-01-05 06:35:24.000 005 33400.36 170.51 49996.10 26.73 2015-01-05 06:35:25.000 005 33400.39 170.60 49996.10 26.73 2015-01-05 06:35:26.000 005 33400.38 170.66 49996.10 26.73 2015-01-05 06:35:27.000 005 33400.34 170.77 49996.10 26.73 2015-01-05 06:35:28.000 005 33400.36 170.93 49996.10 26.73 2015-01-05 06:35:29.000 005 33400.53 171.10 49996.10 26.73 2015-01-05 06:35:30.000 005 33400.39 171.13 49996.10 26.73 2015-01-05 06:35:31.000 005 33400.39 171.27 49996.10 26.73 2015-01-05 06:35:31.000 005 33400.45 171.46 49996.10 26.73 2015-01-05 06:35:33.000 005 33400.32 171.53 49996.10 26.73 2015-01-05 06:35:34.000 005 33400.32 171.62 49996.10 26.73 2015-01-05 06:35:35.000 005 33400.43 171.75 49996.10 26.73 2015-01-05 06:35:36.000 005 33400.44 171.78 49996.10 26.73 2015-01-05 06:35:37.000 005 33400.33 171.90 49996.10 26.73 2015-01-05 06:35:38.000 005 33400.41 171.91 49996.10 26.73 2015-01-05 06:35:39.000 005 33400.41 171.88 49996.10 26.73 2015-01-05 06:35:40.000 005 33400.35 171.88 49996.10 26.73 2015-01-05 06:35:41.000 005 33400.34 171.92 49996.10 26.73 2015-01-05 06:35:42.000 005 33400.45 171.94 49996.10 26.73 2015-01-05 06:35:43.000 005 33400.53 171.91 49996.10 26.73 2015-01-05 06:35:44.000 005 33400.57 171.98 49996.10 26.73 2015-01-05 06:35:45.000 005 33400.60 171.98 49996.10 26.73 2015-01-05 06:35:46.000 005 33400.58 172.02 49996.10 26.73 2015-01-05 06:35:47.000 005 33400.64 172.07 49996.10 26.73 2015-01-05 06:35:48.000 005 33400.64 172.12 49996.10 26.73 2015-01-05 06:35:49.000 005 33400.68 172.20 49996.10 26.73 2015-01-05 06:35:50.000 005 33400.68 172.24 49996.10 26.73 2015-01-05 06:35:51.000 005 33400.75 172.26 49996.10 26.73 2015-01-05 06:35:52.000 005 33400.62 172.32 49996.10 26.73 2015-01-05 06:35:53.000 005 33400.72 172.45 49996.10 26.73 2015-01-05 06:35:54.000 005 33400.64 172.53 49996.10 26.73 2015-01-05 06:35:55.000 005 33400.61 172.54 49996.10 26.73 2015-01-05 06:35:56.000 005 33400.64 172.66 49996.10 26.73 2015-01-05 06:35:57.000 005 33400.70 172.67 49996.10 26.73 2015-01-05 06:35:58.000 005 33400.72 172.74 49996.10 26.73 2015-01-05 06:35:59.000 005 33400.76 172.78 49996.10 26.73 2015-01-05 06:36:00.000 005 33400.82 172.82 49996.10 26.73 2015-01-05 06:36:01.000 005 33400.85 172.91 49996.10 26.73 2015-01-05 06:36:02.000 005 33400.83 173.03 49996.10 26.73 2015-01-05 06:36:03.000 005 33400.77 173.09 49996.10 26.73 2015-01-05 06:36:04.000 005 33400.91 173.26 49996.10 26.73 2015-01-05 06:36:05.000 005 33400.81 173.38 49996.10 26.73 2015-01-05 06:36:06.000 005 33400.75 173.44 49996.10 26.73 2015-01-05 06:36:07.000 005 33400.83 173.64 49996.10 26.73 2015-01-05 06:36:08.000 005 33400.87 173.78 49996.10 26.73 2015-01-05 06:36:09.000 005 33400.87 173.88 49996.10 26.73 2015-01-05 06:36:10.000 005 33400.82 174.00 49996.10 26.73 2015-01-05 06:36:11.000 005 33400.77 173.99 49996.10 26.73 2015-01-05 06:36:12.000 005 33400.75 174.01 49996.10 26.73 2015-01-05 06:36:12.000 005 33400.82 174.03 49996.10 26.73 2015-01-05 06:36:14.000 005 33400.79 174.07 49996.10 26.73 2015-01-05 06:36:15.000 005 33400.86 174.12 49996.10 26.73 2015-01-05 06:36:16.000 005 33400.76 174.15 49996.10 26.73 2015-01-05 06:36:17.000 005 33400.93 174.18 49996.10 26.73 2015-01-05 06:36:18.000 005 33400.91 174.19 49996.10 26.73 2015-01-05 06:36:19.000 005 33400.98 174.29 49996.10 26.73 2015-01-05 06:36:20.000 005 33400.97 174.33 49996.10 26.73 2015-01-05 06:36:21.000 005 33401.07 174.29 49996.10 26.73 2015-01-05 06:36:22.000 005 33400.97 174.35 49996.10 26.73 2015-01-05 06:36:23.000 005 33401.07 174.33 49996.10 26.73 2015-01-05 06:36:24.000 005 33401.03 174.28 49996.10 26.73 2015-01-05 06:36:25.000 005 33401.16 174.33 49996.10 26.73 2015-01-05 06:36:25.000 005 33401.12 174.34 49996.10 26.73 2015-01-05 06:36:27.000 005 33401.14 174.36 49996.10 26.73 2015-01-05 06:36:28.000 005 33401.13 174.36 49996.10 26.74 2015-01-05 06:36:29.000 005 33401.09 174.49 49996.10 26.73 2015-01-05 06:36:30.000 005 33401.15 174.53 49996.10 26.73 2015-01-05 06:36:31.000 005 33401.09 174.54 49996.10 26.73 2015-01-05 06:36:32.000 005 33401.20 174.58 49996.10 26.73 2015-01-05 06:36:33.000 005 33401.23 174.59 49996.10 26.73 2015-01-05 06:36:34.000 005 33401.03 174.74 49996.10 26.73 2015-01-05 06:36:35.000 005 33401.09 174.76 49996.10 26.73 2015-01-05 06:36:36.000 005 33401.14 174.74 49996.10 26.73 2015-01-05 06:36:37.000 005 33401.07 174.63 49996.10 26.73 2015-01-05 06:36:38.000 005 33401.19 174.62 49996.10 26.73 2015-01-05 06:36:39.000 005 33401.20 174.55 49996.10 26.73 2015-01-05 06:36:40.000 005 33401.19 174.51 49996.10 26.73 2015-01-05 06:36:41.000 005 33401.18 174.45 49996.10 26.73 2015-01-05 06:36:42.000 005 33401.21 174.42 49996.10 26.73 2015-01-05 06:36:43.000 005 33401.17 174.38 49996.10 26.73 2015-01-05 06:36:44.000 005 33401.29 174.42 49996.10 26.73 2015-01-05 06:36:45.000 005 33401.21 174.42 49996.10 26.73 2015-01-05 06:36:46.000 005 33401.09 174.43 49996.10 26.73 2015-01-05 06:36:47.000 005 33401.19 174.33 49996.10 26.73 2015-01-05 06:36:48.000 005 33401.19 174.30 49996.10 26.73 2015-01-05 06:36:49.000 005 33401.23 174.33 49996.10 26.73 2015-01-05 06:36:50.000 005 33401.22 174.27 49996.10 26.73 2015-01-05 06:36:51.000 005 33401.23 174.25 49996.10 26.73 2015-01-05 06:36:52.000 005 33401.31 174.21 49996.10 26.73 2015-01-05 06:36:53.000 005 33401.37 174.29 49996.10 26.73 2015-01-05 06:36:54.000 005 33401.35 174.28 49996.10 26.73 2015-01-05 06:36:55.000 005 33401.43 174.28 49996.10 26.73 2015-01-05 06:36:56.000 005 33401.38 174.20 49996.10 26.73 2015-01-05 06:36:57.000 005 33401.50 174.13 49996.10 26.73 2015-01-05 06:36:58.000 005 33401.51 174.10 49996.10 26.73 2015-01-05 06:36:59.000 005 33401.54 174.10 49996.10 26.73 2015-01-05 06:37:00.000 005 33401.49 174.11 49996.10 26.73 2015-01-05 06:37:01.000 005 33401.56 174.11 49996.10 26.73 2015-01-05 06:37:02.000 005 33401.56 174.04 49996.10 26.73 2015-01-05 06:37:03.000 005 33401.47 174.01 49996.10 26.73 2015-01-05 06:37:04.000 005 33401.50 173.90 49996.10 26.73 2015-01-05 06:37:05.000 005 33401.54 173.82 49996.10 26.73 2015-01-05 06:37:06.000 005 33401.43 173.82 49996.10 26.73 2015-01-05 06:37:06.000 005 33401.38 173.70 49996.10 26.73 2015-01-05 06:37:08.000 005 33401.41 173.65 49996.10 26.73 2015-01-05 06:37:09.000 005 33401.52 173.66 49996.10 26.73 2015-01-05 06:37:10.000 005 33401.44 173.65 49996.10 26.73 2015-01-05 06:37:11.000 005 33401.47 173.62 49996.10 26.73 2015-01-05 06:37:12.000 005 33401.55 173.65 49996.10 26.73 2015-01-05 06:37:13.000 005 33401.63 173.65 49996.10 26.73 2015-01-05 06:37:14.000 005 33401.69 173.62 49996.10 26.73 2015-01-05 06:37:15.000 005 33401.65 173.61 49996.10 26.73 2015-01-05 06:37:16.000 005 33401.58 173.59 49996.10 26.73 2015-01-05 06:37:17.000 005 33401.65 173.57 49996.10 26.73 2015-01-05 06:37:18.000 005 33401.67 173.50 49996.10 26.73 2015-01-05 06:37:19.000 005 33401.74 173.46 49996.10 26.73 2015-01-05 06:37:19.000 005 33401.78 173.38 49996.10 26.73 2015-01-05 06:37:21.000 005 33401.81 173.34 49996.10 26.73 2015-01-05 06:37:22.000 005 33401.68 173.26 49996.10 26.73 2015-01-05 06:37:23.000 005 33401.71 173.21 49996.10 26.73 2015-01-05 06:37:24.000 005 33401.74 173.14 49996.10 26.73 2015-01-05 06:37:25.000 005 33401.78 173.09 49996.10 26.73 2015-01-05 06:37:26.000 005 33401.70 172.99 49996.10 26.73 2015-01-05 06:37:27.000 005 33401.72 172.97 49996.10 26.73 2015-01-05 06:37:28.000 005 33401.77 172.89 49996.10 26.73 2015-01-05 06:37:29.000 005 33401.76 172.86 49996.10 26.73 2015-01-05 06:37:30.000 005 33401.67 172.82 49996.10 26.73 2015-01-05 06:37:31.000 005 33401.82 172.81 49996.10 26.73 2015-01-05 06:37:32.000 005 33401.85 172.78 49996.10 26.73 2015-01-05 06:37:33.000 005 33401.74 172.76 49996.10 26.73 2015-01-05 06:37:34.000 005 33401.89 172.75 49996.10 26.73 2015-01-05 06:37:35.000 005 33401.88 172.85 49996.10 26.73 2015-01-05 06:37:36.000 005 33401.79 172.87 49996.10 26.73 2015-01-05 06:37:37.000 005 33401.93 172.88 49996.10 26.73 2015-01-05 06:37:38.000 005 33401.93 172.96 49996.10 26.73 2015-01-05 06:37:39.000 005 33401.94 172.90 49996.10 26.73 2015-01-05 06:37:40.000 005 33401.84 172.92 49996.10 26.73 2015-01-05 06:37:41.000 005 33401.89 172.88 49996.10 26.73 2015-01-05 06:37:42.000 005 33401.85 172.89 49996.10 26.73 2015-01-05 06:37:43.000 005 33401.85 172.87 49996.10 26.73 2015-01-05 06:37:44.000 005 33401.90 172.88 49996.10 26.73 2015-01-05 06:37:45.000 005 33401.84 172.88 49996.10 26.73 2015-01-05 06:37:46.000 005 33401.84 172.90 49996.10 26.73 2015-01-05 06:37:47.000 005 33401.81 172.82 49996.10 26.73 2015-01-05 06:37:48.000 005 33401.79 172.86 49996.10 26.73 2015-01-05 06:37:49.000 005 33401.85 172.85 49996.10 26.73 2015-01-05 06:37:50.000 005 33401.88 172.84 49996.10 26.73 2015-01-05 06:37:51.000 005 33401.92 172.87 49996.10 26.73 2015-01-05 06:37:52.000 005 33401.88 172.81 49996.10 26.73 2015-01-05 06:37:53.000 005 33401.90 172.72 49996.10 26.73 2015-01-05 06:37:54.000 005 33401.88 172.70 49996.10 26.73 2015-01-05 06:37:55.000 005 33401.95 172.62 49996.10 26.73 2015-01-05 06:37:56.000 005 33401.93 172.59 49996.10 26.73 2015-01-05 06:37:57.000 005 33401.89 172.59 49996.10 26.73 2015-01-05 06:37:58.000 005 33401.90 172.52 49996.10 26.73 2015-01-05 06:37:59.000 005 33401.87 172.41 49996.10 26.73 2015-01-05 06:38:00.000 005 33401.83 172.36 49996.10 26.73 2015-01-05 06:38:00.000 005 33401.88 172.32 49996.10 26.73 2015-01-05 06:38:02.000 005 33401.96 172.28 49996.10 26.73 2015-01-05 06:38:03.000 005 33402.01 172.21 49996.10 26.73 2015-01-05 06:38:04.000 005 33401.94 172.10 49996.10 26.73 2015-01-05 06:38:05.000 005 33401.94 171.97 49996.10 26.73 2015-01-05 06:38:06.000 005 33401.91 171.94 49996.10 26.73 2015-01-05 06:38:07.000 005 33401.93 171.83 49996.10 26.73 2015-01-05 06:38:08.000 005 33402.00 171.80 49996.10 26.73 2015-01-05 06:38:09.000 005 33402.03 171.77 49996.10 26.73 2015-01-05 06:38:10.000 005 33401.92 171.71 49996.10 26.73 2015-01-05 06:38:11.000 005 33402.05 171.72 49996.10 26.73 2015-01-05 06:38:12.000 005 33401.95 171.69 49996.10 26.73 2015-01-05 06:38:13.000 005 33402.01 171.57 49996.10 26.73 2015-01-05 06:38:13.000 005 33401.93 171.53 49996.10 26.73 2015-01-05 06:38:15.000 005 33401.99 171.51 49996.10 26.73 2015-01-05 06:38:16.000 005 33401.85 171.45 49996.10 26.73 2015-01-05 06:38:17.000 005 33401.97 171.39 49996.10 26.73 2015-01-05 06:38:18.000 005 33402.00 171.37 49996.10 26.73 2015-01-05 06:38:19.000 005 33402.00 171.38 49996.10 26.73 2015-01-05 06:38:20.000 005 33402.10 171.38 49996.10 26.73 2015-01-05 06:38:21.000 005 33402.07 171.38 49996.10 26.73 2015-01-05 06:38:22.000 005 33402.12 171.38 49996.10 26.73 2015-01-05 06:38:23.000 005 33402.19 171.33 49996.10 26.73 2015-01-05 06:38:24.000 005 33402.12 171.29 49996.10 26.73 2015-01-05 06:38:25.000 005 33402.20 171.31 49996.10 26.73 2015-01-05 06:38:26.000 005 33402.19 171.28 49996.10 26.73 2015-01-05 06:38:27.000 005 33402.17 171.24 49996.10 26.73 2015-01-05 06:38:28.000 005 33402.25 171.26 49996.10 26.73 2015-01-05 06:38:29.000 005 33402.18 171.21 49996.10 26.73 2015-01-05 06:38:30.000 005 33402.17 171.18 49996.10 26.73 2015-01-05 06:38:31.000 005 33402.16 171.08 49996.10 26.73 2015-01-05 06:38:32.000 005 33402.04 171.00 49996.10 26.73 2015-01-05 06:38:33.000 005 33402.09 170.93 49996.10 26.73 2015-01-05 06:38:34.000 005 33402.01 170.88 49996.10 26.73 2015-01-05 06:38:35.000 005 33402.03 170.77 49996.10 26.73 2015-01-05 06:38:36.000 005 33401.99 170.74 49996.10 26.73 2015-01-05 06:38:37.000 005 33401.90 170.78 49996.10 26.73 2015-01-05 06:38:38.000 005 33402.07 170.81 49996.10 26.73 2015-01-05 06:38:39.000 005 33402.04 170.87 49996.10 26.73 2015-01-05 06:38:40.000 005 33402.07 170.80 49996.10 26.73 2015-01-05 06:38:41.000 005 33402.09 170.83 49996.10 26.73 2015-01-05 06:38:42.000 005 33402.06 170.86 49996.10 26.73 2015-01-05 06:38:43.000 005 33402.20 170.90 49996.10 26.73 2015-01-05 06:38:44.000 005 33402.19 170.91 49996.10 26.73 2015-01-05 06:38:45.000 005 33402.19 170.90 49996.10 26.73 2015-01-05 06:38:46.000 005 33402.19 170.89 49996.10 26.73 2015-01-05 06:38:47.000 005 33402.24 170.87 49996.10 26.73 2015-01-05 06:38:48.000 005 33402.24 170.88 49996.10 26.73 2015-01-05 06:38:49.000 005 33402.23 170.84 49996.10 26.73 2015-01-05 06:38:50.000 005 33402.16 170.73 49996.10 26.73 2015-01-05 06:38:51.000 005 33402.20 170.67 49996.10 26.73 2015-01-05 06:38:52.000 005 33402.05 170.67 49996.10 26.73 2015-01-05 06:38:53.000 005 33402.05 170.61 49996.10 26.73 2015-01-05 06:38:54.000 005 33402.06 170.58 49996.10 26.73 2015-01-05 06:38:54.000 005 33402.04 170.53 49996.10 26.73 2015-01-05 06:38:56.000 005 33401.97 170.49 49996.10 26.73 2015-01-05 06:38:57.000 005 33401.96 170.47 49996.10 26.73 2015-01-05 06:38:58.000 005 33402.01 170.45 49996.10 26.73 2015-01-05 06:38:59.000 005 33402.03 170.39 49996.10 26.73 2015-01-05 06:39:00.000 005 33401.97 170.38 49996.10 26.73 2015-01-05 06:39:01.000 005 33402.03 170.35 49996.10 26.73 2015-01-05 06:39:02.000 005 33402.10 170.35 49996.10 26.73 2015-01-05 06:39:03.000 005 33402.09 170.36 49996.10 26.73 2015-01-05 06:39:04.000 005 33402.08 170.35 49996.10 26.73 2015-01-05 06:39:05.000 005 33402.15 170.37 49996.10 26.73 2015-01-05 06:39:06.000 005 33402.21 170.40 49996.10 26.73 2015-01-05 06:39:07.000 005 33402.22 170.35 49996.10 26.73 2015-01-05 06:39:07.000 005 33402.16 170.26 49996.10 26.73 2015-01-05 06:39:09.000 005 33402.20 170.24 49996.10 26.73 2015-01-05 06:39:10.000 005 33402.22 170.18 49996.10 26.73 2015-01-05 06:39:11.000 005 33402.28 170.09 49996.10 26.73 2015-01-05 06:39:12.000 005 33402.17 170.11 49996.10 26.73 2015-01-05 06:39:13.000 005 33402.22 170.05 49996.10 26.73 2015-01-05 06:39:14.000 005 33402.13 170.09 49996.10 26.73 2015-01-05 06:39:15.000 005 33402.10 169.99 49996.10 26.73 2015-01-05 06:39:16.000 005 33402.18 169.98 49996.10 26.73 2015-01-05 06:39:17.000 005 33402.11 169.97 49996.10 26.73 2015-01-05 06:39:18.000 005 33402.12 169.92 49996.10 26.73 2015-01-05 06:39:19.000 005 33402.06 169.85 49996.10 26.73 2015-01-05 06:39:20.000 005 33402.18 169.79 49996.10 26.73 2015-01-05 06:39:21.000 005 33402.07 169.80 49996.10 26.73 2015-01-05 06:39:22.000 005 33402.16 169.79 49996.10 26.73 2015-01-05 06:39:23.000 005 33402.18 169.64 49996.10 26.73 2015-01-05 06:39:24.000 005 33402.05 169.58 49996.10 26.73 2015-01-05 06:39:25.000 005 33402.15 169.50 49996.10 26.73 2015-01-05 06:39:26.000 005 33402.14 169.46 49996.10 26.73 2015-01-05 06:39:27.000 005 33402.24 169.48 49996.10 26.73 2015-01-05 06:39:28.000 005 33402.35 169.44 49996.10 26.73 2015-01-05 06:39:29.000 005 33402.30 169.38 49996.10 26.73 2015-01-05 06:39:30.000 005 33402.40 169.38 49996.10 26.73 2015-01-05 06:39:31.000 005 33402.29 169.37 49996.10 26.73 2015-01-05 06:39:32.000 005 33402.36 169.34 49996.10 26.73 2015-01-05 06:39:33.000 005 33402.30 169.32 49996.10 26.73 2015-01-05 06:39:34.000 005 33402.39 169.41 49996.10 26.73 2015-01-05 06:39:35.000 005 33402.31 169.42 49996.10 26.73 2015-01-05 06:39:36.000 005 33402.39 169.36 49996.10 26.73 2015-01-05 06:39:37.000 005 33402.28 169.33 49996.10 26.73 2015-01-05 06:39:38.000 005 33402.36 169.22 49996.10 26.73 2015-01-05 06:39:39.000 005 33402.37 169.16 49996.10 26.73 2015-01-05 06:39:40.000 005 33402.31 169.06 49996.10 26.73 2015-01-05 06:39:41.000 005 33402.40 168.95 49996.10 26.73 2015-01-05 06:39:42.000 005 33402.32 168.91 49996.10 26.73 2015-01-05 06:39:43.000 005 33402.39 168.92 49996.10 26.73 2015-01-05 06:39:44.000 005 33402.37 168.77 49996.10 26.73 2015-01-05 06:39:45.000 005 33402.39 168.75 49996.10 26.73 2015-01-05 06:39:46.000 005 33402.37 168.70 49996.10 26.73 2015-01-05 06:39:47.000 005 33402.53 168.69 49996.10 26.73 2015-01-05 06:39:48.000 005 33402.41 168.72 49996.10 26.73 2015-01-05 06:39:48.000 005 33402.47 168.74 49996.10 26.73 2015-01-05 06:39:50.000 005 33402.48 168.82 49996.10 26.73 2015-01-05 06:39:51.000 005 33402.46 168.79 49996.10 26.73 2015-01-05 06:39:52.000 005 33402.50 168.85 49996.10 26.73 2015-01-05 06:39:53.000 005 33402.55 168.85 49996.10 26.73 2015-01-05 06:39:54.000 005 33402.56 168.83 49996.10 26.73 2015-01-05 06:39:55.000 005 33402.59 168.79 49996.10 26.73 2015-01-05 06:39:56.000 005 33402.55 168.75 49996.10 26.73 2015-01-05 06:39:57.000 005 33402.62 168.72 49996.10 26.73 2015-01-05 06:39:58.000 005 33402.61 168.65 49996.10 26.73 2015-01-05 06:39:59.000 005 33402.62 168.66 49996.10 26.73 2015-01-05 06:40:00.000 005 33402.59 168.59 49996.10 26.73 2015-01-05 06:40:01.000 005 33402.49 168.63 49996.10 26.73 2015-01-05 06:40:01.000 005 33402.51 168.58 49996.10 26.73 2015-01-05 06:40:03.000 005 33402.61 168.58 49996.10 26.73 2015-01-05 06:40:04.000 005 33402.48 168.50 49996.10 26.73 2015-01-05 06:40:05.000 005 33402.55 168.42 49996.10 26.73 2015-01-05 06:40:06.000 005 33402.47 168.39 49996.10 26.73 2015-01-05 06:40:07.000 005 33402.49 168.28 49996.10 26.73 2015-01-05 06:40:08.000 005 33402.55 168.23 49996.10 26.73 2015-01-05 06:40:09.000 005 33402.61 168.25 49996.10 26.73 2015-01-05 06:40:10.000 005 33402.63 168.08 49996.10 26.73 2015-01-05 06:40:11.000 005 33402.61 168.09 49996.10 26.73 2015-01-05 06:40:12.000 005 33402.63 168.07 49996.10 26.73 2015-01-05 06:40:13.000 005 33402.59 168.08 49996.10 26.73 2015-01-05 06:40:14.000 005 33402.71 168.03 49996.10 26.73 2015-01-05 06:40:15.000 005 33402.72 168.00 49996.10 26.73 2015-01-05 06:40:16.000 005 33402.66 167.99 49996.10 26.73 2015-01-05 06:40:17.000 005 33402.69 168.01 49996.10 26.73 2015-01-05 06:40:18.000 005 33402.71 167.99 49996.10 26.73 2015-01-05 06:40:19.000 005 33402.81 167.99 49996.10 26.73 2015-01-05 06:40:20.000 005 33402.80 168.01 49996.10 26.73 2015-01-05 06:40:21.000 005 33402.80 168.01 49996.10 26.73 2015-01-05 06:40:22.000 005 33402.86 168.03 49996.10 26.73 2015-01-05 06:40:23.000 005 33402.76 168.01 49996.10 26.73 2015-01-05 06:40:24.000 005 33402.74 167.98 49996.10 26.73 2015-01-05 06:40:25.000 005 33402.74 168.10 49996.10 26.73 2015-01-05 06:40:26.000 005 33402.77 168.16 49996.10 26.73 2015-01-05 06:40:27.000 005 33402.72 168.17 49996.10 26.73 2015-01-05 06:40:28.000 005 33402.60 168.22 49996.10 26.73 2015-01-05 06:40:29.000 005 33402.71 168.25 49996.10 26.73 2015-01-05 06:40:30.000 005 33402.74 168.23 49996.10 26.73 2015-01-05 06:40:31.000 005 33402.75 168.16 49996.10 26.73 2015-01-05 06:40:32.000 005 33402.78 168.16 49996.10 26.73 2015-01-05 06:40:33.000 005 33402.69 168.19 49996.10 26.73 2015-01-05 06:40:34.000 005 33402.81 168.20 49996.10 26.73 2015-01-05 06:40:35.000 005 33402.85 168.18 49996.10 26.73 2015-01-05 06:40:36.000 005 33402.92 168.16 49996.10 26.73 2015-01-05 06:40:37.000 005 33402.97 168.14 49996.10 26.73 2015-01-05 06:40:38.000 005 33402.98 168.12 49996.10 26.73 2015-01-05 06:40:39.000 005 33403.05 168.07 49996.10 26.73 2015-01-05 06:40:40.000 005 33402.99 168.06 49996.10 26.73 2015-01-05 06:40:41.000 005 33403.07 168.13 49996.10 26.73 2015-01-05 06:40:42.000 005 33403.05 168.09 49996.10 26.73 2015-01-05 06:40:42.000 005 33403.10 168.08 49996.10 26.73 2015-01-05 06:40:44.000 005 33403.11 168.11 49996.10 26.73 2015-01-05 06:40:45.000 005 33403.05 168.14 49996.10 26.73 2015-01-05 06:40:46.000 005 33403.01 168.14 49996.10 26.73 2015-01-05 06:40:47.000 005 33403.09 168.00 49996.10 26.73 2015-01-05 06:40:48.000 005 33403.00 167.99 49996.10 26.73 2015-01-05 06:40:49.000 005 33403.05 167.94 49996.10 26.73 2015-01-05 06:40:50.000 005 33403.06 167.91 49996.10 26.73 2015-01-05 06:40:51.000 005 33403.02 167.91 49996.10 26.73 2015-01-05 06:40:52.000 005 33403.01 167.79 49996.10 26.73 2015-01-05 06:40:53.000 005 33403.18 167.68 49996.10 26.73 2015-01-05 06:40:54.000 005 33403.17 167.65 49996.10 26.73 2015-01-05 06:40:55.000 005 33403.24 167.60 49996.10 26.73 2015-01-05 06:40:55.000 005 33403.24 167.53 49996.10 26.73 2015-01-05 06:40:57.000 005 33403.31 167.50 49996.10 26.73 2015-01-05 06:40:58.000 005 33403.25 167.46 49996.10 26.73 2015-01-05 06:40:59.000 005 33403.31 167.40 49996.10 26.73 2015-01-05 06:41:00.000 005 33403.21 167.37 49996.10 26.73 2015-01-05 06:41:01.000 005 33403.18 167.34 49996.10 26.73 2015-01-05 06:41:02.000 005 33403.11 167.17 49996.10 26.73 2015-01-05 06:41:03.000 005 33403.14 167.12 49996.10 26.73 2015-01-05 06:41:04.000 005 33403.21 167.00 49996.10 26.73 2015-01-05 06:41:05.000 005 33403.16 166.92 49996.10 26.73 2015-01-05 06:41:06.000 005 33403.17 166.84 49996.10 26.73 2015-01-05 06:41:07.000 005 33403.27 166.73 49996.10 26.73 2015-01-05 06:41:08.000 005 33403.18 166.59 49996.10 26.73 2015-01-05 06:41:09.000 005 33403.18 166.55 49996.10 26.73 2015-01-05 06:41:10.000 005 33403.42 166.48 49996.10 26.73 2015-01-05 06:41:11.000 005 33403.38 166.44 49996.10 26.73 2015-01-05 06:41:12.000 005 33403.32 166.39 49996.10 26.73 2015-01-05 06:41:13.000 005 33403.40 166.35 49996.10 26.73 2015-01-05 06:41:14.000 005 33403.40 166.33 49996.10 26.73 2015-01-05 06:41:15.000 005 33403.39 166.28 49996.10 26.73 2015-01-05 06:41:16.000 005 33403.32 166.28 49996.10 26.73 2015-01-05 06:41:17.000 005 33403.47 166.26 49996.10 26.73 2015-01-05 06:41:18.000 005 33403.32 166.25 49996.10 26.73 2015-01-05 06:41:19.000 005 33403.35 166.17 49996.10 26.73 2015-01-05 06:41:20.000 005 33403.28 166.12 49996.10 26.73 2015-01-05 06:41:21.000 005 33403.37 166.07 49996.10 26.73 2015-01-05 06:41:22.000 005 33403.30 166.00 49996.10 26.73 2015-01-05 06:41:23.000 005 33403.40 165.99 49996.10 26.73 2015-01-05 06:41:24.000 005 33403.27 165.95 49996.10 26.73 2015-01-05 06:41:25.000 005 33403.38 165.86 49996.10 26.73 2015-01-05 06:41:26.000 005 33403.34 165.80 49996.10 26.73 2015-01-05 06:41:27.000 005 33403.35 165.66 49996.10 26.73 2015-01-05 06:41:28.000 005 33403.36 165.59 49996.10 26.73 2015-01-05 06:41:29.000 005 33403.37 165.54 49996.10 26.73 2015-01-05 06:41:30.000 005 33403.33 165.49 49996.10 26.73 2015-01-05 06:41:31.000 005 33403.33 165.45 49996.10 26.73 2015-01-05 06:41:32.000 005 33403.31 165.40 49996.10 26.73 2015-01-05 06:41:33.000 005 33403.28 165.41 49996.10 26.73 2015-01-05 06:41:34.000 005 33403.37 165.42 49996.10 26.73 2015-01-05 06:41:35.000 005 33403.19 165.40 49996.10 26.72 2015-01-05 06:41:36.000 005 33403.17 165.40 49996.10 26.72 2015-01-05 06:41:36.000 005 33403.21 165.34 49996.10 26.73 2015-01-05 06:41:38.000 005 33403.20 165.31 49996.10 26.73 2015-01-05 06:41:39.000 005 33403.13 165.30 49996.10 26.73 2015-01-05 06:41:40.000 005 33403.27 165.41 49996.10 26.73 2015-01-05 06:41:41.000 005 33403.27 165.42 49996.10 26.73 2015-01-05 06:41:42.000 005 33403.27 165.36 49996.10 26.73 2015-01-05 06:41:43.000 005 33403.23 165.35 49996.10 26.73 2015-01-05 06:41:44.000 005 33403.24 165.23 49996.10 26.73 2015-01-05 06:41:45.000 005 33403.28 165.24 49996.10 26.73 2015-01-05 06:41:46.000 005 33403.34 165.22 49996.10 26.73 2015-01-05 06:41:47.000 005 33403.35 165.13 49996.10 26.73 2015-01-05 06:41:48.000 005 33403.29 165.06 49996.10 26.73 2015-01-05 06:41:49.000 005 33403.40 165.08 49996.10 26.73 2015-01-05 06:41:49.000 005 33403.39 165.10 49996.10 26.73 2015-01-05 06:41:51.000 005 33403.25 165.10 49996.10 26.73 2015-01-05 06:41:52.000 005 33403.45 165.15 49996.10 26.73 2015-01-05 06:41:53.000 005 33403.46 165.23 49996.10 26.73 2015-01-05 06:41:54.000 005 33403.39 165.20 49996.10 26.72 2015-01-05 06:41:55.000 005 33403.47 165.22 49996.10 26.72 2015-01-05 06:41:56.000 005 33403.48 165.22 49996.10 26.72 2015-01-05 06:41:57.000 005 33403.54 165.18 49996.10 26.73 2015-01-05 06:41:58.000 005 33403.44 165.18 49996.10 26.72 2015-01-05 06:41:59.000 005 33403.58 165.19 49996.10 26.72 2015-01-05 06:42:00.000 005 33403.45 165.17 49996.10 26.72 2015-01-05 06:42:01.000 005 33403.41 165.12 49996.10 26.72 2015-01-05 06:42:02.000 005 33403.53 165.05 49996.10 26.72 2015-01-05 06:42:03.000 005 33403.60 165.04 49996.10 26.72 2015-01-05 06:42:04.000 005 33403.58 165.06 49996.10 26.72 2015-01-05 06:42:05.000 005 33403.47 165.06 49996.10 26.72 2015-01-05 06:42:06.000 005 33403.54 165.05 49996.10 26.72 2015-01-05 06:42:07.000 005 33403.59 165.03 49996.10 26.72 2015-01-05 06:42:08.000 005 33403.55 165.01 49996.10 26.72 2015-01-05 06:42:09.000 005 33403.55 165.03 49996.10 26.72 2015-01-05 06:42:10.000 005 33403.54 165.08 49996.10 26.72 2015-01-05 06:42:11.000 005 33403.56 165.15 49996.10 26.72 2015-01-05 06:42:12.000 005 33403.60 165.17 49996.10 26.72 2015-01-05 06:42:13.000 005 33403.50 165.18 49996.10 26.72 2015-01-05 06:42:14.000 005 33403.54 165.16 49996.10 26.72 2015-01-05 06:42:15.000 005 33403.52 165.11 49996.10 26.72 2015-01-05 06:42:16.000 005 33403.55 165.21 49996.10 26.72 2015-01-05 06:42:17.000 005 33403.52 165.25 49996.10 26.72 2015-01-05 06:42:18.000 005 33403.50 165.25 49996.10 26.72 2015-01-05 06:42:19.000 005 33403.63 165.30 49996.10 26.72 2015-01-05 06:42:20.000 005 33403.63 165.30 49996.10 26.72 2015-01-05 06:42:21.000 005 33403.64 165.36 49996.10 26.72 2015-01-05 06:42:22.000 005 33403.64 165.39 49996.10 26.72 2015-01-05 06:42:23.000 005 33403.74 165.36 49996.10 26.72 2015-01-05 06:42:24.000 005 33403.68 165.41 49996.10 26.72 2015-01-05 06:42:25.000 005 33403.70 165.48 49996.10 26.72 2015-01-05 06:42:26.000 005 33403.86 165.54 49996.10 26.72 2015-01-05 06:42:27.000 005 33403.77 165.67 49996.10 26.72 2015-01-05 06:42:28.000 005 33403.77 165.82 49996.10 26.72 2015-01-05 06:42:29.000 005 33403.82 165.94 49996.10 26.72 2015-01-05 06:42:30.000 005 33403.77 165.91 49996.10 26.72 2015-01-05 06:42:30.000 005 33403.77 166.01 49996.10 26.72 2015-01-05 06:42:32.000 005 33403.71 166.13 49996.10 26.72 2015-01-05 06:42:33.000 005 33403.67 166.13 49996.10 26.72 2015-01-05 06:42:34.000 005 33403.76 166.19 49996.10 26.72 2015-01-05 06:42:35.000 005 33403.60 166.31 49996.10 26.72 2015-01-05 06:42:36.000 005 33403.63 166.31 49996.10 26.72 2015-01-05 06:42:37.000 005 33403.74 166.34 49996.10 26.72 2015-01-05 06:42:38.000 005 33403.65 166.38 49996.10 26.72 2015-01-05 06:42:39.000 005 33403.64 166.44 49996.10 26.72 2015-01-05 06:42:40.000 005 33403.78 166.56 49996.10 26.72 2015-01-05 06:42:41.000 005 33403.80 166.65 49996.10 26.72 2015-01-05 06:42:42.000 005 33403.79 166.68 49996.10 26.72 2015-01-05 06:42:43.000 005 33403.90 166.81 49996.10 26.72 2015-01-05 06:42:43.000 005 33403.88 166.84 49996.10 26.72 2015-01-05 06:42:45.000 005 33403.80 166.82 49996.10 26.72 2015-01-05 06:42:46.000 005 33403.78 166.80 49996.10 26.72 2015-01-05 06:42:47.000 005 33403.91 166.80 49996.10 26.72 2015-01-05 06:42:48.000 005 33403.80 166.77 49996.10 26.72 2015-01-05 06:42:49.000 005 33403.83 166.78 49996.10 26.72 2015-01-05 06:42:50.000 005 33403.92 166.75 49996.10 26.72 2015-01-05 06:42:51.000 005 33403.88 166.72 49996.10 26.72 2015-01-05 06:42:52.000 005 33403.68 166.78 49996.10 26.72 2015-01-05 06:42:53.000 005 33403.93 166.80 49996.10 26.72 2015-01-05 06:42:54.000 005 33403.85 166.77 49996.10 26.72 2015-01-05 06:42:55.000 005 33403.92 166.75 49996.10 26.72 2015-01-05 06:42:56.000 005 33403.90 166.77 49996.10 26.72 2015-01-05 06:42:57.000 005 33403.96 166.75 49996.10 26.72 2015-01-05 06:42:58.000 005 33403.90 166.72 49996.10 26.72 2015-01-05 06:42:59.000 005 33403.92 166.69 49996.10 26.72 2015-01-05 06:43:00.000 005 33403.96 166.68 49996.10 26.72 2015-01-05 06:43:01.000 005 33403.99 166.75 49996.10 26.72 2015-01-05 06:43:02.000 005 33404.05 166.75 49996.10 26.72 2015-01-05 06:43:03.000 005 33404.02 166.72 49996.10 26.72 2015-01-05 06:43:04.000 005 33404.03 166.72 49996.10 26.72 2015-01-05 06:43:05.000 005 33404.18 166.68 49996.10 26.72 2015-01-05 06:43:06.000 005 33404.00 166.68 49996.10 26.72 2015-01-05 06:43:07.000 005 33404.05 166.65 49996.10 26.72 2015-01-05 06:43:08.000 005 33404.10 166.65 49996.10 26.72 2015-01-05 06:43:09.000 005 33404.01 166.62 49996.10 26.72 2015-01-05 06:43:10.000 005 33403.96 166.64 49996.10 26.72 2015-01-05 06:43:11.000 005 33403.95 166.58 49996.10 26.72 2015-01-05 06:43:12.000 005 33403.97 166.57 49996.10 26.72 2015-01-05 06:43:13.000 005 33404.07 166.54 49996.10 26.72 2015-01-05 06:43:14.000 005 33404.08 166.41 49996.10 26.72 2015-01-05 06:43:15.000 005 33404.03 166.41 49996.10 26.72 2015-01-05 06:43:16.000 005 33404.00 166.31 49996.10 26.72 2015-01-05 06:43:17.000 005 33403.98 166.28 49996.10 26.72 2015-01-05 06:43:18.000 005 33403.99 166.21 49996.10 26.72 2015-01-05 06:43:19.000 005 33404.03 166.16 49996.10 26.72 2015-01-05 06:43:20.000 005 33403.99 166.18 49996.10 26.72 2015-01-05 06:43:21.000 005 33404.05 166.15 49996.10 26.72 2015-01-05 06:43:22.000 005 33404.04 166.25 49996.10 26.72 2015-01-05 06:43:23.000 005 33403.98 166.24 49996.10 26.72 2015-01-05 06:43:24.000 005 33403.98 166.28 49996.10 26.72 2015-01-05 06:43:24.000 005 33404.02 166.30 49996.10 26.72 2015-01-05 06:43:26.000 005 33404.15 166.34 49996.10 26.72 2015-01-05 06:43:27.000 005 33404.14 166.38 49996.10 26.72 2015-01-05 06:43:28.000 005 33404.13 166.48 49996.10 26.72 2015-01-05 06:43:29.000 005 33404.01 166.60 49996.10 26.72 2015-01-05 06:43:30.000 005 33404.07 166.64 49996.10 26.72 2015-01-05 06:43:31.000 005 33404.07 166.69 49996.10 26.72 2015-01-05 06:43:32.000 005 33404.08 166.74 49996.10 26.72 2015-01-05 06:43:33.000 005 33404.07 166.74 49996.10 26.72 2015-01-05 06:43:34.000 005 33404.08 166.75 49996.10 26.72 2015-01-05 06:43:35.000 005 33404.12 166.79 49996.10 26.72 2015-01-05 06:43:36.000 005 33404.04 166.74 49996.10 26.73 2015-01-05 06:43:37.000 005 33404.11 166.78 49996.10 26.72 2015-01-05 06:43:37.000 005 33404.03 166.74 49996.10 26.73 2015-01-05 06:43:39.000 005 33403.97 166.69 49996.10 26.73 2015-01-05 06:43:40.000 005 33404.02 166.74 49996.10 26.73 2015-01-05 06:43:41.000 005 33404.12 166.81 49996.10 26.73 2015-01-05 06:43:42.000 005 33404.05 166.90 49996.10 26.73 2015-01-05 06:43:43.000 005 33403.99 167.10 49996.10 26.73 2015-01-05 06:43:44.000 005 33403.96 167.42 49996.10 26.73 2015-01-05 06:43:45.000 005 33403.92 167.43 49996.10 26.73 2015-01-05 06:43:46.000 005 33404.08 167.42 49996.10 26.73 2015-01-05 06:43:47.000 005 33404.11 167.53 49996.10 26.73 2015-01-05 06:43:48.000 005 33404.20 167.53 49996.10 26.73 2015-01-05 06:43:49.000 005 33404.29 167.63 49996.10 26.73 2015-01-05 06:43:50.000 005 33404.27 167.66 49996.10 26.73 2015-01-05 06:43:51.000 005 33404.26 167.70 49996.10 26.73 2015-01-05 06:43:52.000 005 33404.25 167.67 49996.10 26.73 2015-01-05 06:43:53.000 005 33404.40 167.67 49996.10 26.73 2015-01-05 06:43:54.000 005 33404.32 167.67 49996.10 26.73 2015-01-05 06:43:55.000 005 33404.25 167.70 49996.10 26.73 2015-01-05 06:43:56.000 005 33404.20 167.72 49996.10 26.73 2015-01-05 06:43:57.000 005 33404.15 167.71 49996.10 26.73 2015-01-05 06:43:58.000 005 33404.22 167.87 49996.10 26.73 2015-01-05 06:43:59.000 005 33404.18 167.90 49996.10 26.73 2015-01-05 06:44:00.000 005 33404.06 167.94 49996.10 26.73 2015-01-05 06:44:01.000 005 33404.11 168.02 49996.10 26.73 2015-01-05 06:44:02.000 005 33404.11 168.27 49996.10 26.73 2015-01-05 06:44:03.000 005 33404.01 168.36 49996.10 26.73 2015-01-05 06:44:04.000 005 33404.08 168.59 49996.10 26.73 2015-01-05 06:44:05.000 005 33404.11 168.62 49996.10 26.73 2015-01-05 06:44:06.000 005 33404.08 168.57 49996.10 26.73 2015-01-05 06:44:07.000 005 33404.10 168.60 49996.10 26.73 2015-01-05 06:44:08.000 005 33404.18 168.60 49996.10 26.73 2015-01-05 06:44:09.000 005 33404.15 168.59 49996.10 26.73 2015-01-05 06:44:10.000 005 33404.23 168.51 49996.10 26.73 2015-01-05 06:44:11.000 005 33404.20 168.49 49996.10 26.73 2015-01-05 06:44:12.000 005 33404.27 168.46 49996.10 26.73 2015-01-05 06:44:13.000 005 33404.26 168.42 49996.10 26.73 2015-01-05 06:44:14.000 005 33404.29 168.40 49996.10 26.73 2015-01-05 06:44:15.000 005 33404.27 168.32 49996.10 26.73 2015-01-05 06:44:16.000 005 33404.39 168.28 49996.10 26.73 2015-01-05 06:44:17.000 005 33404.29 168.18 49996.10 26.73 2015-01-05 06:44:18.000 005 33404.36 168.19 49996.10 26.73 2015-01-05 06:44:18.000 005 33404.46 168.19 49996.10 26.73 2015-01-05 06:44:20.000 005 33404.47 168.19 49996.10 26.73 2015-01-05 06:44:21.000 005 33404.49 168.15 49996.10 26.73 2015-01-05 06:44:22.000 005 33404.40 168.14 49996.10 26.73 2015-01-05 06:44:23.000 005 33404.57 168.15 49996.10 26.73 2015-01-05 06:44:24.000 005 33404.51 168.13 49996.10 26.73 2015-01-05 06:44:25.000 005 33404.63 168.19 49996.10 26.73 2015-01-05 06:44:26.000 005 33404.64 168.13 49996.10 26.73 2015-01-05 06:44:27.000 005 33404.60 168.15 49996.10 26.73 2015-01-05 06:44:28.000 005 33404.66 168.08 49996.10 26.73 2015-01-05 06:44:29.000 005 33404.72 168.10 49996.10 26.73 2015-01-05 06:44:30.000 005 33404.71 168.10 49996.10 26.73 2015-01-05 06:44:31.000 005 33404.70 168.01 49996.10 26.73 2015-01-05 06:44:31.000 005 33404.78 168.00 49996.10 26.73 2015-01-05 06:44:33.000 005 33404.77 167.93 49996.10 26.73 2015-01-05 06:44:34.000 005 33404.75 167.92 49996.10 26.73 2015-01-05 06:44:35.000 005 33404.88 167.88 49996.10 26.73 2015-01-05 06:44:36.000 005 33404.75 167.85 49996.10 26.73 2015-01-05 06:44:37.000 005 33404.83 167.83 49996.10 26.73 2015-01-05 06:44:38.000 005 33404.81 167.81 49996.10 26.73 2015-01-05 06:44:39.000 005 33404.83 167.79 49996.10 26.73 2015-01-05 06:44:40.000 005 33404.74 167.74 49996.10 26.73 2015-01-05 06:44:41.000 005 33404.78 167.73 49996.10 26.73 2015-01-05 06:44:42.000 005 33404.76 167.71 49996.10 26.73 2015-01-05 06:44:43.000 005 33404.79 167.72 49996.10 26.73 2015-01-05 06:44:44.000 005 33404.79 167.72 49996.10 26.73 2015-01-05 06:44:45.000 005 33404.73 167.79 49996.10 26.73 2015-01-05 06:44:46.000 005 33404.86 167.86 49996.10 26.73 2015-01-05 06:44:47.000 005 33404.94 167.90 49996.10 26.73 2015-01-05 06:44:48.000 005 33404.81 167.97 49996.10 26.73 2015-01-05 06:44:49.000 005 33404.89 167.95 49996.10 26.73 2015-01-05 06:44:50.000 005 33404.98 167.83 49996.10 26.73 2015-01-05 06:44:51.000 005 33404.86 167.85 49996.10 26.73 2015-01-05 06:44:52.000 005 33404.98 167.75 49996.10 26.73 2015-01-05 06:44:53.000 005 33404.94 167.63 49996.10 26.73 2015-01-05 06:44:54.000 005 33404.98 167.60 49996.10 26.73 2015-01-05 06:44:55.000 005 33404.92 167.54 49996.10 26.73 2015-01-05 06:44:56.000 005 33404.96 167.56 49996.10 26.73 2015-01-05 06:44:57.000 005 33404.95 167.53 49996.10 26.73 2015-01-05 06:44:58.000 005 33404.92 167.52 49996.10 26.73 2015-01-05 06:44:59.000 005 33404.95 167.47 49996.10 26.73 2015-01-05 06:45:00.000 005 33404.92 167.40 49996.10 26.73 2015-01-05 06:45:01.000 005 33404.90 167.37 49996.10 26.73 2015-01-05 06:45:02.000 005 33405.01 167.28 49996.10 26.73 2015-01-05 06:45:03.000 005 33404.99 167.21 49996.10 26.73 2015-01-05 06:45:04.000 005 33404.98 167.23 49996.10 26.73 2015-01-05 06:45:05.000 005 33405.03 167.21 49996.10 26.73 2015-01-05 06:45:06.000 005 33405.06 167.31 49996.10 26.73 2015-01-05 06:45:07.000 005 33405.08 167.33 49996.10 26.73 2015-01-05 06:45:08.000 005 33405.13 167.30 49996.10 26.73 2015-01-05 06:45:09.000 005 33405.22 167.26 49996.10 26.73 2015-01-05 06:45:10.000 005 33405.23 167.27 49996.10 26.73 2015-01-05 06:45:11.000 005 33405.25 167.25 49996.10 26.73 2015-01-05 06:45:12.000 005 33405.31 167.25 49996.10 26.73 2015-01-05 06:45:12.000 005 33405.22 167.20 49996.10 26.73 2015-01-05 06:45:14.000 005 33405.32 167.17 49996.10 26.73 2015-01-05 06:45:15.000 005 33405.26 167.15 49996.10 26.73 2015-01-05 06:45:16.000 005 33405.21 167.09 49996.10 26.73 2015-01-05 06:45:17.000 005 33405.35 167.10 49996.10 26.73 2015-01-05 06:45:18.000 005 33405.40 167.17 49996.10 26.73 2015-01-05 06:45:19.000 005 33405.29 167.19 49996.10 26.73 2015-01-05 06:45:20.000 005 33405.29 167.15 49996.10 26.73 2015-01-05 06:45:21.000 005 33405.38 167.23 49996.10 26.73 2015-01-05 06:45:22.000 005 33405.38 167.29 49996.10 26.73 2015-01-05 06:45:23.000 005 33405.31 167.47 49996.10 26.73 2015-01-05 06:45:24.000 005 33405.29 167.55 49996.10 26.73 2015-01-05 06:45:25.000 005 33405.28 167.52 49996.10 26.73 2015-01-05 06:45:25.000 005 33405.40 167.55 49996.10 26.73 2015-01-05 06:45:27.000 005 33405.41 167.52 49996.10 26.72 2015-01-05 06:45:28.000 005 33405.36 167.52 49996.10 26.73 2015-01-05 06:45:29.000 005 33405.37 167.45 49996.10 26.73 2015-01-05 06:45:30.000 005 33405.43 167.50 49996.10 26.73 2015-01-05 06:45:31.000 005 33405.37 167.49 49996.10 26.73 2015-01-05 06:45:32.000 005 33405.46 167.48 49996.10 26.73 2015-01-05 06:45:33.000 005 33405.43 167.42 49996.10 26.73 2015-01-05 06:45:34.000 005 33405.45 167.43 49996.10 26.73 2015-01-05 06:45:35.000 005 33405.36 167.37 49996.10 26.73 2015-01-05 06:45:36.000 005 33405.42 167.27 49996.10 26.73 2015-01-05 06:45:37.000 005 33405.45 167.26 49996.10 26.73 2015-01-05 06:45:38.000 005 33405.40 167.18 49996.10 26.73 2015-01-05 06:45:39.000 005 33405.52 167.11 49996.10 26.73 2015-01-05 06:45:40.000 005 33405.50 167.08 49996.10 26.73 2015-01-05 06:45:41.000 005 33405.41 167.01 49996.10 26.73 2015-01-05 06:45:42.000 005 33405.45 166.93 49996.10 26.73 2015-01-05 06:45:43.000 005 33405.56 166.85 49996.10 26.73 2015-01-05 06:45:44.000 005 33405.42 166.78 49996.10 26.73 2015-01-05 06:45:45.000 005 33405.48 166.68 49996.10 26.73 2015-01-05 06:45:46.000 005 33405.51 166.68 49996.10 26.73 2015-01-05 06:45:47.000 005 33405.51 166.59 49996.10 26.73 2015-01-05 06:45:48.000 005 33405.61 166.56 49996.10 26.73 2015-01-05 06:45:49.000 005 33405.54 166.52 49996.10 26.73 2015-01-05 06:45:50.000 005 33405.50 166.41 49996.10 26.73 2015-01-05 06:45:51.000 005 33405.61 166.34 49996.10 26.73 2015-01-05 06:45:52.000 005 33405.58 166.35 49996.10 26.73 2015-01-05 06:45:53.000 005 33405.63 166.34 49996.10 26.73 2015-01-05 06:45:54.000 005 33405.51 166.33 49996.10 26.73 2015-01-05 06:45:55.000 005 33405.63 166.31 49996.10 26.73 2015-01-05 06:45:56.000 005 33405.58 166.25 49996.10 26.73 2015-01-05 06:45:57.000 005 33405.60 166.23 49996.10 26.73 2015-01-05 06:45:58.000 005 33405.64 166.16 49996.10 26.73 2015-01-05 06:45:59.000 005 33405.72 166.10 49996.10 26.73 2015-01-05 06:46:00.000 005 33405.68 165.99 49996.10 26.73 2015-01-05 06:46:01.000 005 33405.62 165.96 49996.10 26.73 2015-01-05 06:46:02.000 005 33405.76 165.91 49996.10 26.73 2015-01-05 06:46:03.000 005 33405.76 165.79 49996.10 26.73 2015-01-05 06:46:04.000 005 33405.71 165.77 49996.10 26.73 2015-01-05 06:46:05.000 005 33405.74 165.69 49996.10 26.73 2015-01-05 06:46:06.000 005 33405.76 165.65 49996.10 26.73 2015-01-05 06:46:06.000 005 33405.72 165.66 49996.10 26.73 2015-01-05 06:46:08.000 005 33405.78 165.65 49996.10 26.73 2015-01-05 06:46:09.000 005 33405.83 165.71 49996.10 26.73 2015-01-05 06:46:10.000 005 33405.82 165.75 49996.10 26.73 2015-01-05 06:46:11.000 005 33405.83 165.81 49996.10 26.73 2015-01-05 06:46:12.000 005 33405.92 165.86 49996.10 26.73 2015-01-05 06:46:13.000 005 33405.84 165.92 49996.10 26.73 2015-01-05 06:46:14.000 005 33405.89 166.00 49996.10 26.73 2015-01-05 06:46:15.000 005 33405.89 166.00 49996.10 26.73 2015-01-05 06:46:16.000 005 33405.93 165.97 49996.10 26.73 2015-01-05 06:46:17.000 005 33405.96 166.02 49996.10 26.73 2015-01-05 06:46:18.000 005 33405.94 166.04 49996.10 26.73 2015-01-05 06:46:19.000 005 33405.96 166.06 49996.10 26.73 2015-01-05 06:46:19.000 005 33406.03 166.10 49996.10 26.73 2015-01-05 06:46:21.000 005 33406.01 166.15 49996.10 26.72 2015-01-05 06:46:22.000 005 33406.09 166.15 49996.10 26.73 2015-01-05 06:46:23.000 005 33406.10 166.18 49996.10 26.73 2015-01-05 06:46:24.000 005 33406.11 166.18 49996.10 26.73 2015-01-05 06:46:25.000 005 33406.13 166.22 49996.10 26.73 2015-01-05 06:46:26.000 005 33406.13 166.29 49996.10 26.73 2015-01-05 06:46:27.000 005 33406.16 166.52 49996.10 26.72 2015-01-05 06:46:28.000 005 33406.24 166.62 49996.10 26.72 2015-01-05 06:46:29.000 005 33406.16 166.81 49996.10 26.72 2015-01-05 06:46:30.000 005 33406.19 167.12 49996.10 26.72 2015-01-05 06:46:31.000 005 33406.14 167.24 49996.10 26.72 2015-01-05 06:46:32.000 005 33406.21 167.65 49996.10 26.72 2015-01-05 06:46:33.000 005 33406.15 167.80 49996.10 26.72 2015-01-05 06:46:34.000 005 33406.17 167.97 49996.10 26.72 2015-01-05 06:46:35.000 005 33406.26 168.18 49996.10 26.72 2015-01-05 06:46:36.000 005 33406.19 168.40 49996.10 26.72 2015-01-05 06:46:37.000 005 33406.25 168.48 49996.10 26.72 2015-01-05 06:46:38.000 005 33406.20 168.75 49996.10 26.72 2015-01-05 06:46:39.000 005 33406.21 169.12 49996.10 26.72 2015-01-05 06:46:40.000 005 33406.23 169.25 49996.10 26.72 2015-01-05 06:46:41.000 005 33406.18 169.63 49996.10 26.72 2015-01-05 06:46:42.000 005 33406.18 169.92 49996.10 26.72 2015-01-05 06:46:43.000 005 33406.16 169.99 49996.10 26.72 2015-01-05 06:46:44.000 005 33406.20 170.19 49996.10 26.72 2015-01-05 06:46:45.000 005 33406.17 170.48 49996.10 26.72 2015-01-05 06:46:46.000 005 33406.12 170.62 49996.10 26.72 2015-01-05 06:46:47.000 005 33406.15 170.90 49996.10 26.72 2015-01-05 06:46:48.000 005 33406.11 171.10 49996.10 26.72 2015-01-05 06:46:49.000 005 33406.12 171.08 49996.10 26.72 2015-01-05 06:46:50.000 005 33406.19 171.19 49996.10 26.72 2015-01-05 06:46:51.000 005 33406.11 171.37 49996.10 26.72 2015-01-05 06:46:52.000 005 33406.14 171.51 49996.10 26.72 2015-01-05 06:46:53.000 005 33406.06 171.53 49996.10 26.72 2015-01-05 06:46:54.000 005 33406.12 171.44 49996.10 26.72 2015-01-05 06:46:55.000 005 33406.08 171.45 49996.10 26.72 2015-01-05 06:46:56.000 005 33406.13 171.46 49996.10 26.72 2015-01-05 06:46:57.000 005 33406.03 171.40 49996.10 26.72 2015-01-05 06:46:58.000 005 33406.12 171.44 49996.10 26.72 2015-01-05 06:46:59.000 005 33406.07 171.42 49996.10 26.72 2015-01-05 06:47:00.000 005 33406.19 171.41 49996.10 26.72 2015-01-05 06:47:00.000 005 33406.13 171.41 49996.10 26.72 2015-01-05 06:47:02.000 005 33405.97 171.45 49996.10 26.72 2015-01-05 06:47:03.000 005 33406.00 171.45 49996.10 26.72 2015-01-05 06:47:04.000 005 33405.98 171.50 49996.10 26.72 2015-01-05 06:47:05.000 005 33406.10 171.51 49996.10 26.72 2015-01-05 06:47:06.000 005 33405.94 171.44 49996.10 26.72 2015-01-05 06:47:07.000 005 33405.91 171.44 49996.10 26.72 2015-01-05 06:47:08.000 005 33405.84 171.44 49996.10 26.72 2015-01-05 06:47:09.000 005 33405.86 171.41 49996.10 26.72 2015-01-05 06:47:10.000 005 33405.89 171.38 49996.10 26.72 2015-01-05 06:47:11.000 005 33405.68 171.34 49996.10 26.72 2015-01-05 06:47:12.000 005 33405.84 171.28 49996.10 26.72 2015-01-05 06:47:13.000 005 33405.73 171.23 49996.10 26.72 2015-01-05 06:47:13.000 005 33405.79 171.16 49996.10 26.72 2015-01-05 06:47:15.000 005 33405.75 171.06 49996.10 26.72 2015-01-05 06:47:16.000 005 33405.64 171.00 49996.10 26.72 2015-01-05 06:47:17.000 005 33405.73 170.90 49996.10 26.72 2015-01-05 06:47:18.000 005 33405.51 170.77 49996.10 26.72 2015-01-05 06:47:19.000 005 33405.54 170.71 49996.10 26.72 2015-01-05 06:47:20.000 005 33405.49 170.63 49996.10 26.72 2015-01-05 06:47:21.000 005 33405.59 170.50 49996.10 26.72 2015-01-05 06:47:22.000 005 33405.51 170.52 49996.10 26.72 2015-01-05 06:47:23.000 005 33405.75 170.49 49996.10 26.72 2015-01-05 06:47:24.000 005 33405.48 170.41 49996.10 26.72 2015-01-05 06:47:25.000 005 33405.57 170.39 49996.10 26.72 2015-01-05 06:47:26.000 005 33405.58 170.39 49996.10 26.72 2015-01-05 06:47:27.000 005 33405.51 170.35 49996.10 26.72 2015-01-05 06:47:28.000 005 33405.53 170.38 49996.10 26.72 2015-01-05 06:47:29.000 005 33405.59 170.35 49996.10 26.72 2015-01-05 06:47:30.000 005 33405.55 170.31 49996.10 26.72 2015-01-05 06:47:31.000 005 33405.55 170.27 49996.10 26.72 2015-01-05 06:47:32.000 005 33405.55 170.31 49996.10 26.72 2015-01-05 06:47:33.000 005 33405.63 170.24 49996.10 26.72 2015-01-05 06:47:34.000 005 33405.53 170.24 49996.10 26.72 2015-01-05 06:47:35.000 005 33405.59 170.15 49996.10 26.72 2015-01-05 06:47:36.000 005 33405.68 170.23 49996.10 26.72 2015-01-05 06:47:37.000 005 33405.61 170.20 49996.10 26.72 2015-01-05 06:47:38.000 005 33405.63 170.19 49996.10 26.72 2015-01-05 06:47:39.000 005 33405.60 170.19 49996.10 26.72 2015-01-05 06:47:40.000 005 33405.57 170.18 49996.10 26.72 2015-01-05 06:47:41.000 005 33405.63 170.21 49996.10 26.72 2015-01-05 06:47:42.000 005 33405.68 170.21 49996.10 26.72 2015-01-05 06:47:43.000 005 33405.54 170.14 49996.10 26.72 2015-01-05 06:47:44.000 005 33405.61 170.12 49996.10 26.72 2015-01-05 06:47:45.000 005 33405.59 170.13 49996.10 26.72 2015-01-05 06:47:46.000 005 33405.54 170.16 49996.10 26.72 2015-01-05 06:47:47.000 005 33405.50 170.12 49996.10 26.72 2015-01-05 06:47:48.000 005 33405.65 170.22 49996.10 26.72 2015-01-05 06:47:49.000 005 33405.54 170.17 49996.10 26.72 2015-01-05 06:47:50.000 005 33405.56 170.19 49996.10 26.72 2015-01-05 06:47:51.000 005 33405.58 170.21 49996.10 26.72 2015-01-05 06:47:52.000 005 33405.58 170.19 49996.10 26.72 2015-01-05 06:47:53.000 005 33405.63 170.24 49996.10 26.72 2015-01-05 06:47:54.000 005 33405.50 170.15 49996.10 26.72 2015-01-05 06:47:54.000 005 33405.58 170.10 49996.10 26.72 2015-01-05 06:47:56.000 005 33405.51 170.13 49996.10 26.72 2015-01-05 06:47:57.000 005 33405.61 170.04 49996.10 26.72 2015-01-05 06:47:58.000 005 33405.54 170.05 49996.10 26.72 2015-01-05 06:47:59.000 005 33405.66 170.04 49996.10 26.72 2015-01-05 06:48:00.000 005 33405.65 170.02 49996.10 26.72 2015-01-05 06:48:01.000 005 33405.62 169.97 49996.10 26.72 2015-01-05 06:48:02.000 005 33405.65 169.98 49996.10 26.72 2015-01-05 06:48:03.000 005 33405.64 169.89 49996.10 26.72 2015-01-05 06:48:04.000 005 33405.65 169.89 49996.10 26.72 2015-01-05 06:48:05.000 005 33405.75 169.90 49996.10 26.72 2015-01-05 06:48:06.000 005 33405.78 169.80 49996.10 26.72 2015-01-05 06:48:07.000 005 33405.73 169.75 49996.10 26.72 2015-01-05 06:48:07.000 005 33405.81 169.72 49996.10 26.72 2015-01-05 06:48:09.000 005 33405.82 169.63 49996.10 26.72 2015-01-05 06:48:10.000 005 33405.76 169.58 49996.10 26.72 2015-01-05 06:48:11.000 005 33405.89 169.64 49996.10 26.72 2015-01-05 06:48:12.000 005 33405.81 169.61 49996.10 26.72 2015-01-05 06:48:13.000 005 33405.91 169.62 49996.10 26.72 2015-01-05 06:48:14.000 005 33406.02 169.65 49996.10 26.72 2015-01-05 06:48:15.000 005 33405.88 169.67 49996.10 26.72 2015-01-05 06:48:16.000 005 33405.99 169.65 49996.10 26.72 2015-01-05 06:48:17.000 005 33405.94 169.67 49996.10 26.72 2015-01-05 06:48:18.000 005 33405.94 169.75 49996.10 26.72 2015-01-05 06:48:19.000 005 33405.93 169.74 49996.10 26.72 2015-01-05 06:48:20.000 005 33406.01 169.78 49996.10 26.72 2015-01-05 06:48:21.000 005 33406.05 169.82 49996.10 26.72 2015-01-05 06:48:22.000 005 33405.99 169.84 49996.10 26.72 2015-01-05 06:48:23.000 005 33406.06 169.82 49996.10 26.72 2015-01-05 06:48:24.000 005 33406.09 169.86 49996.10 26.72 2015-01-05 06:48:25.000 005 33406.00 169.89 49996.10 26.72 2015-01-05 06:48:26.000 005 33406.13 169.88 49996.10 26.72 2015-01-05 06:48:27.000 005 33406.13 169.81 49996.10 26.72 2015-01-05 06:48:28.000 005 33406.17 169.86 49996.10 26.72 2015-01-05 06:48:29.000 005 33406.04 169.86 49996.10 26.72 2015-01-05 06:48:30.000 005 33406.24 169.87 49996.10 26.72 2015-01-05 06:48:31.000 005 33406.22 169.84 49996.10 26.72 2015-01-05 06:48:32.000 005 33406.18 169.91 49996.10 26.72 2015-01-05 06:48:33.000 005 33406.29 169.88 49996.10 26.72 2015-01-05 06:48:34.000 005 33406.24 169.90 49996.10 26.72 2015-01-05 06:48:35.000 005 33406.35 169.98 49996.10 26.72 2015-01-05 06:48:36.000 005 33406.29 169.99 49996.10 26.72 2015-01-05 06:48:37.000 005 33406.29 169.97 49996.10 26.72 2015-01-05 06:48:38.000 005 33406.34 169.94 49996.10 26.72 2015-01-05 06:48:39.000 005 33406.32 169.97 49996.10 26.72 2015-01-05 06:48:40.000 005 33406.25 170.00 49996.10 26.72 2015-01-05 06:48:41.000 005 33406.46 169.93 49996.10 26.72 2015-01-05 06:48:42.000 005 33406.26 169.93 49996.10 26.72 2015-01-05 06:48:43.000 005 33406.34 169.89 49996.10 26.72 2015-01-05 06:48:44.000 005 33406.40 169.90 49996.10 26.72 2015-01-05 06:48:45.000 005 33406.43 169.91 49996.10 26.72 2015-01-05 06:48:46.000 005 33406.38 169.90 49996.10 26.72 2015-01-05 06:48:47.000 005 33406.40 169.85 49996.10 26.72 2015-01-05 06:48:48.000 005 33406.44 169.86 49996.10 26.72 2015-01-05 06:48:48.000 005 33406.43 169.76 49996.10 26.72 2015-01-05 06:48:50.000 005 33406.44 169.82 49996.10 26.72 2015-01-05 06:48:51.000 005 33406.55 169.85 49996.10 26.72 2015-01-05 06:48:52.000 005 33406.53 169.81 49996.10 26.72 2015-01-05 06:48:53.000 005 33406.53 169.74 49996.10 26.72 2015-01-05 06:48:54.000 005 33406.66 169.66 49996.10 26.72 2015-01-05 06:48:55.000 005 33406.64 169.66 49996.10 26.72 2015-01-05 06:48:56.000 005 33406.68 169.67 49996.10 26.72 2015-01-05 06:48:57.000 005 33406.71 169.64 49996.10 26.72 2015-01-05 06:48:58.000 005 33406.74 169.66 49996.10 26.72 2015-01-05 06:48:59.000 005 33406.69 169.71 49996.10 26.72 2015-01-05 06:49:00.000 005 33406.86 169.78 49996.10 26.72 2015-01-05 06:49:01.000 005 33406.81 169.76 49996.10 26.72 2015-01-05 06:49:01.000 005 33406.79 169.76 49996.10 26.72 2015-01-05 06:49:03.000 005 33406.86 169.79 49996.10 26.72 2015-01-05 06:49:04.000 005 33406.84 169.78 49996.10 26.72 2015-01-05 06:49:05.000 005 33406.87 169.75 49996.10 26.72 2015-01-05 06:49:06.000 005 33406.93 169.67 49996.10 26.72 2015-01-05 06:49:07.000 005 33406.87 169.66 49996.10 26.72 2015-01-05 06:49:08.000 005 33406.99 169.76 49996.10 26.72 2015-01-05 06:49:09.000 005 33406.99 169.78 49996.10 26.72 2015-01-05 06:49:10.000 005 33407.10 169.81 49996.10 26.72 2015-01-05 06:49:11.000 005 33407.00 169.75 49996.10 26.72 2015-01-05 06:49:12.000 005 33407.07 169.82 49996.10 26.72 2015-01-05 06:49:13.000 005 33407.08 169.83 49996.10 26.72 2015-01-05 06:49:14.000 005 33407.21 169.99 49996.10 26.72 2015-01-05 06:49:15.000 005 33407.18 169.91 49996.10 26.72 2015-01-05 06:49:16.000 005 33407.08 169.91 49996.10 26.72 2015-01-05 06:49:17.000 005 33407.25 169.97 49996.10 26.72 2015-01-05 06:49:18.000 005 33407.17 169.99 49996.10 26.72 2015-01-05 06:49:19.000 005 33407.20 170.03 49996.10 26.72 2015-01-05 06:49:20.000 005 33407.21 170.12 49996.10 26.72 2015-01-05 06:49:21.000 005 33407.26 170.06 49996.10 26.72 2015-01-05 06:49:22.000 005 33407.35 169.98 49996.10 26.72 2015-01-05 06:49:23.000 005 33407.30 169.87 49996.10 26.72 2015-01-05 06:49:24.000 005 33407.33 169.75 49996.10 26.72 2015-01-05 06:49:25.000 005 33407.36 169.68 49996.10 26.72 2015-01-05 06:49:26.000 005 33407.42 169.55 49996.10 26.72 2015-01-05 06:49:27.000 005 33407.42 169.46 49996.10 26.72 2015-01-05 06:49:28.000 005 33407.43 169.41 49996.10 26.72 2015-01-05 06:49:29.000 005 33407.46 169.26 49996.10 26.72 2015-01-05 06:49:30.000 005 33407.49 169.15 49996.10 26.72 2015-01-05 06:49:31.000 005 33407.45 169.03 49996.10 26.72 2015-01-05 06:49:32.000 005 33407.41 168.94 49996.10 26.72 2015-01-05 06:49:33.000 005 33407.49 168.83 49996.10 26.72 2015-01-05 06:49:34.000 005 33407.56 168.78 49996.10 26.72 2015-01-05 06:49:35.000 005 33407.57 168.72 49996.10 26.72 2015-01-05 06:49:36.000 005 33407.57 168.59 49996.10 26.72 2015-01-05 06:49:37.000 005 33407.56 168.54 49996.10 26.72 2015-01-05 06:49:38.000 005 33407.59 168.43 49996.10 26.72 2015-01-05 06:49:39.000 005 33407.59 168.41 49996.10 26.72 2015-01-05 06:49:40.000 005 33407.67 168.41 49996.10 26.72 2015-01-05 06:49:41.000 005 33407.74 168.28 49996.10 26.72 2015-01-05 06:49:42.000 005 33407.60 168.22 49996.10 26.72 2015-01-05 06:49:42.000 005 33407.68 168.23 49996.10 26.72 2015-01-05 06:49:44.000 005 33407.67 168.20 49996.10 26.72 2015-01-05 06:49:45.000 005 33407.67 168.11 49996.10 26.72 2015-01-05 06:49:46.000 005 33407.66 168.06 49996.10 26.72 2015-01-05 06:49:47.000 005 33407.69 167.95 49996.10 26.72 2015-01-05 06:49:48.000 005 33407.74 167.88 49996.10 26.72 2015-01-05 06:49:49.000 005 33407.83 167.83 49996.10 26.72 2015-01-05 06:49:50.000 005 33407.86 167.75 49996.10 26.72 2015-01-05 06:49:51.000 005 33407.79 167.64 49996.10 26.72 2015-01-05 06:49:52.000 005 33407.78 167.58 49996.10 26.72 2015-01-05 06:49:53.000 005 33407.83 167.48 49996.10 26.72 2015-01-05 06:49:54.000 005 33407.80 167.43 49996.10 26.72 2015-01-05 06:49:55.000 005 33407.84 167.38 49996.10 26.72 2015-01-05 06:49:55.000 005 33407.85 167.29 49996.10 26.72 2015-01-05 06:49:57.000 005 33407.88 167.20 49996.10 26.72 2015-01-05 06:49:58.000 005 33407.81 167.16 49996.10 26.72 2015-01-05 06:49:59.000 005 33407.90 167.08 49996.10 26.72 2015-01-05 06:50:00.000 005 33407.87 166.98 49996.10 26.72 2015-01-05 06:50:01.000 005 33407.88 166.95 49996.10 26.72 2015-01-05 06:50:02.000 005 33407.90 166.86 49996.10 26.72 2015-01-05 06:50:03.000 005 33407.93 166.83 49996.10 26.72 2015-01-05 06:50:04.000 005 33407.94 166.77 49996.10 26.72 2015-01-05 06:50:05.000 005 33407.84 166.74 49996.10 26.72 2015-01-05 06:50:06.000 005 33407.87 166.68 49996.10 26.72 2015-01-05 06:50:07.000 005 33407.89 166.62 49996.10 26.72 2015-01-05 06:50:08.000 005 33407.91 166.57 49996.10 26.72 2015-01-05 06:50:09.000 005 33408.02 166.51 49996.10 26.72 2015-01-05 06:50:10.000 005 33407.92 166.47 49996.10 26.72 2015-01-05 06:50:11.000 005 33407.87 166.40 49996.10 26.72 2015-01-05 06:50:12.000 005 33408.00 166.36 49996.10 26.72 2015-01-05 06:50:13.000 005 33407.90 166.29 49996.10 26.72 2015-01-05 06:50:14.000 005 33407.92 166.29 49996.10 26.72 2015-01-05 06:50:15.000 005 33407.97 166.12 49996.10 26.72 2015-01-05 06:50:16.000 005 33407.93 166.17 49996.10 26.72 2015-01-05 06:50:17.000 005 33407.90 166.05 49996.10 26.72 2015-01-05 06:50:18.000 005 33408.01 166.01 49996.10 26.72 2015-01-05 06:50:19.000 005 33407.93 165.96 49996.10 26.72 2015-01-05 06:50:20.000 005 33408.01 165.90 49996.10 26.72 2015-01-05 06:50:21.000 005 33407.94 165.79 49996.10 26.72 2015-01-05 06:50:22.000 005 33407.99 165.74 49996.10 26.72 2015-01-05 06:50:23.000 005 33408.07 165.69 49996.10 26.72 2015-01-05 06:50:24.000 005 33408.02 165.65 49996.10 26.72 2015-01-05 06:50:25.000 005 33408.09 165.60 49996.10 26.72 2015-01-05 06:50:26.000 005 33408.04 165.59 49996.10 26.72 2015-01-05 06:50:27.000 005 33408.07 165.51 49996.10 26.72 2015-01-05 06:50:28.000 005 33408.09 165.51 49996.10 26.72 2015-01-05 06:50:29.000 005 33408.08 165.46 49996.10 26.72 2015-01-05 06:50:30.000 005 33408.06 165.36 49996.10 26.72 2015-01-05 06:50:31.000 005 33408.09 165.31 49996.10 26.72 2015-01-05 06:50:32.000 005 33408.14 165.20 49996.10 26.72 2015-01-05 06:50:33.000 005 33408.08 165.06 49996.10 26.72 2015-01-05 06:50:34.000 005 33408.09 164.99 49996.10 26.72 2015-01-05 06:50:35.000 005 33408.05 164.91 49996.10 26.72 2015-01-05 06:50:36.000 005 33408.14 164.79 49996.10 26.72 2015-01-05 06:50:36.000 005 33408.07 164.73 49996.10 26.72 2015-01-05 06:50:38.000 005 33408.12 164.63 49996.10 26.72 2015-01-05 06:50:39.000 005 33408.08 164.60 49996.10 26.72 2015-01-05 06:50:40.000 005 33408.11 164.52 49996.10 26.72 2015-01-05 06:50:41.000 005 33408.04 164.46 49996.10 26.72 2015-01-05 06:50:42.000 005 33408.15 164.38 49996.10 26.72 2015-01-05 06:50:43.000 005 33408.11 164.37 49996.10 26.72 2015-01-05 06:50:44.000 005 33408.11 164.42 49996.10 26.72 2015-01-05 06:50:45.000 005 33408.08 164.43 49996.10 26.72 2015-01-05 06:50:46.000 005 33408.15 164.42 49996.10 26.72 2015-01-05 06:50:47.000 005 33408.10 164.39 49996.10 26.72 2015-01-05 06:50:48.000 005 33408.04 164.39 49996.10 26.72 2015-01-05 06:50:49.000 005 33408.00 164.38 49996.10 26.72 2015-01-05 06:50:49.000 005 33407.92 164.34 49996.10 26.72 2015-01-05 06:50:51.000 005 33407.92 164.29 49996.10 26.72 2015-01-05 06:50:52.000 005 33407.90 164.27 49996.10 26.72 2015-01-05 06:50:53.000 005 33407.93 164.19 49996.10 26.72 2015-01-05 06:50:54.000 005 33408.00 164.14 49996.10 26.72 2015-01-05 06:50:55.000 005 33407.89 164.06 49996.10 26.72 2015-01-05 06:50:56.000 005 33407.74 164.00 49996.10 26.72 2015-01-05 06:50:57.000 005 33407.83 163.95 49996.10 26.72 2015-01-05 06:50:58.000 005 33407.79 163.92 49996.10 26.72 2015-01-05 06:50:59.000 005 33407.88 163.83 49996.10 26.72 2015-01-05 06:51:00.000 005 33407.79 163.76 49996.10 26.72 2015-01-05 06:51:01.000 005 33407.73 163.72 49996.10 26.72 2015-01-05 06:51:02.000 005 33407.83 163.65 49996.10 26.72 2015-01-05 06:51:03.000 005 33407.72 163.57 49996.10 26.72 2015-01-05 06:51:04.000 005 33407.72 163.56 49996.10 26.72 2015-01-05 06:51:05.000 005 33407.72 163.48 49996.10 26.72 2015-01-05 06:51:06.000 005 33407.73 163.42 49996.10 26.72 2015-01-05 06:51:07.000 005 33407.69 163.39 49996.10 26.72 2015-01-05 06:51:08.000 005 33407.69 163.40 49996.10 26.72 2015-01-05 06:51:09.000 005 33407.71 163.35 49996.10 26.72 2015-01-05 06:51:10.000 005 33407.71 163.33 49996.10 26.72 2015-01-05 06:51:11.000 005 33407.68 163.25 49996.10 26.72 2015-01-05 06:51:12.000 005 33407.70 163.30 49996.10 26.72 2015-01-05 06:51:13.000 005 33407.69 163.32 49996.10 26.72 2015-01-05 06:51:14.000 005 33407.72 163.31 49996.10 26.72 2015-01-05 06:51:15.000 005 33407.71 163.32 49996.10 26.72 2015-01-05 06:51:16.000 005 33407.70 163.40 49996.10 26.72 2015-01-05 06:51:17.000 005 33407.61 163.39 49996.10 26.72 2015-01-05 06:51:18.000 005 33407.62 163.45 49996.10 26.72 2015-01-05 06:51:19.000 005 33407.62 163.47 49996.10 26.72 2015-01-05 06:51:20.000 005 33407.68 163.50 49996.10 26.72 2015-01-05 06:51:21.000 005 33407.61 163.50 49996.10 26.72 2015-01-05 06:51:22.000 005 33407.65 163.52 49996.10 26.72 2015-01-05 06:51:23.000 005 33407.65 163.56 49996.10 26.72 2015-01-05 06:51:24.000 005 33407.61 163.59 49996.10 26.72 2015-01-05 06:51:25.000 005 33407.56 163.57 49996.10 26.72 2015-01-05 06:51:26.000 005 33407.55 163.67 49996.10 26.72 2015-01-05 06:51:27.000 005 33407.58 163.66 49996.10 26.72 2015-01-05 06:51:28.000 005 33407.51 163.70 49996.10 26.72 2015-01-05 06:51:29.000 005 33407.65 163.78 49996.10 26.72 2015-01-05 06:51:30.000 005 33407.62 163.86 49996.10 26.72 2015-01-05 06:51:30.000 005 33407.65 163.92 49996.10 26.72 2015-01-05 06:51:32.000 005 33407.72 164.04 49996.10 26.72 2015-01-05 06:51:33.000 005 33407.64 164.18 49996.10 26.72 2015-01-05 06:51:34.000 005 33407.65 164.21 49996.10 26.72 2015-01-05 06:51:35.000 005 33407.65 164.27 49996.10 26.72 2015-01-05 06:51:36.000 005 33407.73 164.29 49996.10 26.72 2015-01-05 06:51:37.000 005 33407.73 164.32 49996.10 26.72 2015-01-05 06:51:38.000 005 33407.67 164.32 49996.10 26.72 2015-01-05 06:51:39.000 005 33407.77 164.28 49996.10 26.72 2015-01-05 06:51:40.000 005 33407.67 164.27 49996.10 26.72 2015-01-05 06:51:41.000 005 33407.75 164.24 49996.10 26.72 2015-01-05 06:51:42.000 005 33407.77 164.21 49996.10 26.72 2015-01-05 06:51:43.000 005 33407.81 164.22 49996.10 26.72 2015-01-05 06:51:43.000 005 33407.77 164.22 49996.10 26.72 2015-01-05 06:51:45.000 005 33407.75 164.21 49996.10 26.72 2015-01-05 06:51:46.000 005 33407.79 164.20 49996.10 26.72 2015-01-05 06:51:47.000 005 33407.74 164.18 49996.10 26.72 2015-01-05 06:51:48.000 005 33407.81 164.12 49996.10 26.72 2015-01-05 06:51:49.000 005 33407.79 164.11 49996.10 26.72 2015-01-05 06:51:50.000 005 33407.72 164.06 49996.10 26.72 2015-01-05 06:51:51.000 005 33407.81 164.03 49996.10 26.72 2015-01-05 06:51:52.000 005 33407.72 164.03 49996.10 26.72 2015-01-05 06:51:53.000 005 33407.84 163.99 49996.10 26.72 2015-01-05 06:51:54.000 005 33407.74 163.98 49996.10 26.72 2015-01-05 06:51:55.000 005 33407.75 164.00 49996.10 26.72 2015-01-05 06:51:56.000 005 33407.75 163.96 49996.10 26.72 2015-01-05 06:51:57.000 005 33407.78 163.93 49996.10 26.72 2015-01-05 06:51:58.000 005 33407.69 163.94 49996.10 26.72 2015-01-05 06:51:59.000 005 33407.74 163.97 49996.10 26.72 2015-01-05 06:52:00.000 005 33407.77 164.00 49996.10 26.72 2015-01-05 06:52:01.000 005 33407.79 163.95 49996.10 26.72 2015-01-05 06:52:02.000 005 33407.91 163.91 49996.10 26.72 2015-01-05 06:52:03.000 005 33407.86 163.92 49996.10 26.72 2015-01-05 06:52:04.000 005 33407.72 163.89 49996.10 26.72 2015-01-05 06:52:05.000 005 33407.84 163.88 49996.10 26.72 2015-01-05 06:52:06.000 005 33407.90 163.88 49996.10 26.72 2015-01-05 06:52:07.000 005 33407.80 163.84 49996.10 26.72 2015-01-05 06:52:08.000 005 33407.81 163.81 49996.10 26.72 2015-01-05 06:52:09.000 005 33407.86 163.86 49996.10 26.72 2015-01-05 06:52:10.000 005 33407.89 163.86 49996.10 26.72 2015-01-05 06:52:11.000 005 33407.81 163.86 49996.10 26.72 2015-01-05 06:52:12.000 005 33407.87 163.85 49996.10 26.72 2015-01-05 06:52:13.000 005 33407.77 163.81 49996.10 26.72 2015-01-05 06:52:14.000 005 33407.84 163.78 49996.10 26.72 2015-01-05 06:52:15.000 005 33407.84 163.80 49996.10 26.72 2015-01-05 06:52:16.000 005 33407.94 163.82 49996.10 26.72 2015-01-05 06:52:17.000 005 33407.84 163.77 49996.10 26.72 2015-01-05 06:52:18.000 005 33407.97 163.85 49996.10 26.72 2015-01-05 06:52:19.000 005 33407.91 163.81 49996.10 26.72 2015-01-05 06:52:20.000 005 33407.95 163.75 49996.10 26.72 2015-01-05 06:52:21.000 005 33407.97 163.73 49996.10 26.72 2015-01-05 06:52:22.000 005 33407.93 163.72 49996.10 26.72 2015-01-05 06:52:23.000 005 33408.03 163.78 49996.10 26.72 2015-01-05 06:52:24.000 005 33408.05 163.80 49996.10 26.72 2015-01-05 06:52:24.000 005 33408.02 163.79 49996.10 26.72 2015-01-05 06:52:26.000 005 33408.08 163.83 49996.10 26.72 2015-01-05 06:52:27.000 005 33407.97 163.89 49996.10 26.72 2015-01-05 06:52:28.000 005 33408.02 163.88 49996.10 26.72 2015-01-05 06:52:29.000 005 33407.99 163.91 49996.10 26.72 2015-01-05 06:52:30.000 005 33408.08 163.99 49996.10 26.72 2015-01-05 06:52:31.000 005 33408.05 164.01 49996.10 26.72 2015-01-05 06:52:32.000 005 33408.14 164.10 49996.10 26.72 2015-01-05 06:52:33.000 005 33408.14 164.13 49996.10 26.72 2015-01-05 06:52:34.000 005 33408.08 164.21 49996.10 26.72 2015-01-05 06:52:35.000 005 33408.09 164.32 49996.10 26.72 2015-01-05 06:52:36.000 005 33408.14 164.49 49996.10 26.72 2015-01-05 06:52:37.000 005 33408.12 164.60 49996.10 26.72 2015-01-05 06:52:37.000 005 33408.17 164.72 49996.10 26.72 2015-01-05 06:52:39.000 005 33408.24 164.85 49996.10 26.72 2015-01-05 06:52:40.000 005 33408.11 164.89 49996.10 26.72 2015-01-05 06:52:41.000 005 33408.35 165.09 49996.10 26.72 2015-01-05 06:52:42.000 005 33408.24 165.27 49996.10 26.72 2015-01-05 06:52:43.000 005 33408.27 165.39 49996.10 26.72 2015-01-05 06:52:44.000 005 33408.33 165.54 49996.10 26.72 2015-01-05 06:52:45.000 005 33408.35 165.69 49996.10 26.72 2015-01-05 06:52:46.000 005 33408.29 165.77 49996.10 26.72 2015-01-05 06:52:47.000 005 33408.31 165.88 49996.10 26.72 2015-01-05 06:52:48.000 005 33408.32 166.07 49996.10 26.72 2015-01-05 06:52:49.000 005 33408.35 166.18 49996.10 26.72 2015-01-05 06:52:50.000 005 33408.42 166.25 49996.10 26.72 2015-01-05 06:52:51.000 005 33408.33 166.38 49996.10 26.72 2015-01-05 06:52:52.000 005 33408.35 166.47 49996.10 26.72 2015-01-05 06:52:53.000 005 33408.48 166.45 49996.10 26.72 2015-01-05 06:52:54.000 005 33408.36 166.55 49996.10 26.72 2015-01-05 06:52:55.000 005 33408.38 166.48 49996.10 26.72 2015-01-05 06:52:56.000 005 33408.41 166.54 49996.10 26.72 2015-01-05 06:52:57.000 005 33408.39 166.52 49996.10 26.72 2015-01-05 06:52:58.000 005 33408.43 166.57 49996.10 26.72 2015-01-05 06:52:59.000 005 33408.51 166.56 49996.10 26.72 2015-01-05 06:53:00.000 005 33408.46 166.66 49996.10 26.71 2015-01-05 06:53:01.000 005 33408.44 166.68 49996.10 26.72 2015-01-05 06:53:02.000 005 33408.52 166.74 49996.10 26.72 2015-01-05 06:53:03.000 005 33408.55 166.82 49996.10 26.72 2015-01-05 06:53:04.000 005 33408.52 166.83 49996.10 26.72 2015-01-05 06:53:05.000 005 33408.58 166.84 49996.10 26.71 2015-01-05 06:53:06.000 005 33408.45 166.84 49996.10 26.72 2015-01-05 06:53:07.000 005 33408.50 166.78 49996.10 26.72 2015-01-05 06:53:08.000 005 33408.60 166.81 49996.10 26.72 2015-01-05 06:53:09.000 005 33408.62 166.86 49996.10 26.71 2015-01-05 06:53:10.000 005 33408.49 166.89 49996.10 26.71 2015-01-05 06:53:11.000 005 33408.67 166.98 49996.10 26.71 2015-01-05 06:53:12.000 005 33408.67 167.05 49996.10 26.71 2015-01-05 06:53:13.000 005 33408.67 167.07 49996.10 26.71 2015-01-05 06:53:14.000 005 33408.70 167.08 49996.10 26.71 2015-01-05 06:53:15.000 005 33408.61 167.17 49996.10 26.71 2015-01-05 06:53:16.000 005 33408.60 167.18 49996.10 26.71 2015-01-05 06:53:17.000 005 33408.71 167.19 49996.10 26.71 2015-01-05 06:53:18.000 005 33408.75 167.14 49996.10 26.71 2015-01-05 06:53:18.000 005 33408.73 167.18 49996.10 26.71 2015-01-05 06:53:20.000 005 33408.80 167.19 49996.10 26.71 2015-01-05 06:53:21.000 005 33408.81 167.08 49996.10 26.71 2015-01-05 06:53:22.000 005 33408.78 167.10 49996.10 26.71 2015-01-05 06:53:23.000 005 33408.85 167.09 49996.10 26.71 2015-01-05 06:53:24.000 005 33408.76 167.07 49996.10 26.71 2015-01-05 06:53:25.000 005 33408.85 167.06 49996.10 26.71 2015-01-05 06:53:26.000 005 33408.86 167.06 49996.10 26.71 2015-01-05 06:53:27.000 005 33408.89 166.99 49996.10 26.71 2015-01-05 06:53:28.000 005 33408.88 167.00 49996.10 26.71 2015-01-05 06:53:29.000 005 33408.95 166.99 49996.10 26.71 2015-01-05 06:53:30.000 005 33408.90 166.97 49996.10 26.71 2015-01-05 06:53:31.000 005 33408.85 167.01 49996.10 26.71 2015-01-05 06:53:31.000 005 33408.85 167.04 49996.10 26.71 2015-01-05 06:53:33.000 005 33408.91 167.05 49996.10 26.71 2015-01-05 06:53:34.000 005 33408.98 167.10 49996.10 26.71 2015-01-05 06:53:35.000 005 33409.17 167.05 49996.10 26.71 2015-01-05 06:53:36.000 005 33409.01 167.11 49996.10 26.71 2015-01-05 06:53:37.000 005 33409.00 167.06 49996.10 26.71 2015-01-05 06:53:38.000 005 33409.14 167.08 49996.10 26.71 2015-01-05 06:53:39.000 005 33409.13 167.11 49996.10 26.71 2015-01-05 06:53:40.000 005 33409.10 167.03 49996.10 26.71 2015-01-05 06:53:41.000 005 33409.14 166.97 49996.10 26.71 2015-01-05 06:53:42.000 005 33409.15 166.91 49996.10 26.71 2015-01-05 06:53:43.000 005 33409.13 166.88 49996.10 26.71 2015-01-05 06:53:44.000 005 33409.13 166.85 49996.10 26.71 2015-01-05 06:53:45.000 005 33409.19 166.81 49996.10 26.71 2015-01-05 06:53:46.000 005 33409.11 166.75 49996.10 26.71 2015-01-05 06:53:47.000 005 33409.28 166.74 49996.10 26.72 2015-01-05 06:53:48.000 005 33409.22 166.69 49996.10 26.72 2015-01-05 06:53:49.000 005 33409.29 166.66 49996.10 26.72 2015-01-05 06:53:50.000 005 33409.27 166.63 49996.10 26.72 2015-01-05 06:53:51.000 005 33409.30 166.53 49996.10 26.72 2015-01-05 06:53:52.000 005 33409.30 166.54 49996.10 26.71 2015-01-05 06:53:53.000 005 33409.37 166.55 49996.10 26.71 2015-01-05 06:53:54.000 005 33409.41 166.49 49996.10 26.71 2015-01-05 06:53:55.000 005 33409.36 166.44 49996.10 26.71 2015-01-05 06:53:56.000 005 33409.42 166.34 49996.10 26.71 2015-01-05 06:53:57.000 005 33409.45 166.32 49996.10 26.71 2015-01-05 06:53:58.000 005 33409.45 166.29 49996.10 26.71 2015-01-05 06:53:59.000 005 33409.42 166.23 49996.10 26.71 2015-01-05 06:54:00.000 005 33409.51 166.16 49996.10 26.71 2015-01-05 06:54:01.000 005 33409.58 166.14 49996.10 26.71 2015-01-05 06:54:02.000 005 33409.59 166.20 49996.10 26.71 2015-01-05 06:54:03.000 005 33409.57 166.24 49996.10 26.71 2015-01-05 06:54:04.000 005 33409.63 166.29 49996.10 26.71 2015-01-05 06:54:05.000 005 33409.56 166.30 49996.10 26.71 2015-01-05 06:54:06.000 005 33409.68 166.31 49996.10 26.71 2015-01-05 06:54:07.000 005 33409.54 166.23 49996.10 26.71 2015-01-05 06:54:08.000 005 33409.63 166.25 49996.10 26.71 2015-01-05 06:54:09.000 005 33409.66 166.33 49996.10 26.71 2015-01-05 06:54:10.000 005 33409.73 166.35 49996.10 26.71 2015-01-05 06:54:11.000 005 33409.72 166.38 49996.10 26.71 2015-01-05 06:54:12.000 005 33409.69 166.47 49996.10 26.71 2015-01-05 06:54:12.000 005 33409.76 166.49 49996.10 26.71 2015-01-05 06:54:14.000 005 33409.67 166.43 49996.10 26.71 2015-01-05 06:54:15.000 005 33409.74 166.48 49996.10 26.71 2015-01-05 06:54:16.000 005 33409.70 166.45 49996.10 26.71 2015-01-05 06:54:17.000 005 33409.79 166.45 49996.10 26.71 2015-01-05 06:54:18.000 005 33409.64 166.41 49996.10 26.71 2015-01-05 06:54:19.000 005 33409.72 166.41 49996.10 26.71 2015-01-05 06:54:20.000 005 33409.70 166.40 49996.10 26.71 2015-01-05 06:54:21.000 005 33409.72 166.34 49996.10 26.71 2015-01-05 06:54:22.000 005 33409.73 166.33 49996.10 26.71 2015-01-05 06:54:23.000 005 33409.67 166.34 49996.10 26.71 2015-01-05 06:54:24.000 005 33409.76 166.34 49996.10 26.71 2015-01-05 06:54:25.000 005 33409.70 166.33 49996.10 26.71 2015-01-05 06:54:25.000 005 33409.75 166.35 49996.10 26.71 2015-01-05 06:54:27.000 005 33409.75 166.34 49996.10 26.71 2015-01-05 06:54:28.000 005 33409.75 166.36 49996.10 26.71 2015-01-05 06:54:29.000 005 33409.78 166.31 49996.10 26.71 2015-01-05 06:54:30.000 005 33409.80 166.28 49996.10 26.71 2015-01-05 06:54:31.000 005 33409.73 166.27 49996.10 26.71 2015-01-05 06:54:32.000 005 33409.78 166.25 49996.10 26.71 2015-01-05 06:54:33.000 005 33409.71 166.18 49996.10 26.71 2015-01-05 06:54:34.000 005 33409.75 166.11 49996.10 26.71 2015-01-05 06:54:35.000 005 33409.75 166.11 49996.10 26.71 2015-01-05 06:54:36.000 005 33409.73 166.06 49996.10 26.71 2015-01-05 06:54:37.000 005 33409.73 166.04 49996.10 26.71 2015-01-05 06:54:38.000 005 33409.72 166.06 49996.10 26.71 2015-01-05 06:54:39.000 005 33409.73 165.98 49996.10 26.71 2015-01-05 06:54:40.000 005 33409.76 166.01 49996.10 26.71 2015-01-05 06:54:41.000 005 33409.64 166.02 49996.10 26.71 2015-01-05 06:54:42.000 005 33409.67 165.94 49996.10 26.71 2015-01-05 06:54:43.000 005 33409.62 165.89 49996.10 26.71 2015-01-05 06:54:44.000 005 33409.78 165.80 49996.10 26.71 2015-01-05 06:54:45.000 005 33409.73 165.83 49996.10 26.71 2015-01-05 06:54:46.000 005 33409.77 165.78 49996.10 26.71 2015-01-05 06:54:47.000 005 33409.75 165.72 49996.10 26.71 2015-01-05 06:54:48.000 005 33409.75 165.67 49996.10 26.71 2015-01-05 06:54:49.000 005 33409.77 165.62 49996.10 26.71 2015-01-05 06:54:50.000 005 33409.75 165.57 49996.10 26.71 2015-01-05 06:54:51.000 005 33409.83 165.54 49996.10 26.71 2015-01-05 06:54:52.000 005 33409.75 165.51 49996.10 26.71 2015-01-05 06:54:53.000 005 33409.77 165.46 49996.10 26.71 2015-01-05 06:54:54.000 005 33409.89 165.40 49996.10 26.71 2015-01-05 06:54:55.000 005 33409.73 165.39 49996.10 26.71 2015-01-05 06:54:56.000 005 33409.78 165.36 49996.10 26.71 2015-01-05 06:54:57.000 005 33409.85 165.34 49996.10 26.71 2015-01-05 06:54:58.000 005 33409.91 165.32 49996.10 26.71 2015-01-05 06:54:59.000 005 33409.83 165.29 49996.10 26.71 2015-01-05 06:55:00.000 005 33409.79 165.35 49996.10 26.71 2015-01-05 06:55:01.000 005 33409.85 165.33 49996.10 26.71 2015-01-05 06:55:02.000 005 33409.77 165.27 49996.10 26.71 2015-01-05 06:55:03.000 005 33409.76 165.30 49996.10 26.71 2015-01-05 06:55:04.000 005 33409.79 165.32 49996.10 26.71 2015-01-05 06:55:05.000 005 33409.89 165.34 49996.10 26.71 2015-01-05 06:55:06.000 005 33409.89 165.33 49996.10 26.71 2015-01-05 06:55:06.000 005 33409.82 165.34 49996.10 26.71 2015-01-05 06:55:08.000 005 33409.88 165.36 49996.10 26.71 2015-01-05 06:55:09.000 005 33409.96 165.34 49996.10 26.71 2015-01-05 06:55:10.000 005 33409.81 165.36 49996.10 26.71 2015-01-05 06:55:11.000 005 33409.83 165.34 49996.10 26.71 2015-01-05 06:55:12.000 005 33409.82 165.32 49996.10 26.71 2015-01-05 06:55:13.000 005 33409.81 165.34 49996.10 26.71 2015-01-05 06:55:14.000 005 33409.85 165.37 49996.10 26.71 2015-01-05 06:55:15.000 005 33409.89 165.42 49996.10 26.71 2015-01-05 06:55:16.000 005 33409.73 165.44 49996.10 26.71 2015-01-05 06:55:17.000 005 33409.88 165.55 49996.10 26.71 2015-01-05 06:55:18.000 005 33409.74 165.60 49996.10 26.71 2015-01-05 06:55:19.000 005 33409.73 165.64 49996.10 26.71 2015-01-05 06:55:19.000 005 33409.75 165.73 49996.10 26.71 2015-01-05 06:55:21.000 005 33409.70 165.83 49996.10 26.71 2015-01-05 06:55:22.000 005 33409.62 165.91 49996.10 26.71 2015-01-05 06:55:23.000 005 33409.69 166.10 49996.10 26.71 2015-01-05 06:55:24.000 005 33409.66 166.23 49996.10 26.71 2015-01-05 06:55:25.000 005 33409.61 166.28 49996.10 26.71 2015-01-05 06:55:26.000 005 33409.64 166.44 49996.10 26.71 2015-01-05 06:55:27.000 005 33409.72 166.48 49996.10 26.71 2015-01-05 06:55:28.000 005 33409.63 166.54 49996.10 26.71 2015-01-05 06:55:29.000 005 33409.66 166.62 49996.10 26.71 2015-01-05 06:55:30.000 005 33409.66 166.78 49996.10 26.71 2015-01-05 06:55:31.000 005 33409.60 166.82 49996.10 26.71 2015-01-05 06:55:32.000 005 33409.58 166.98 49996.10 26.71 2015-01-05 06:55:33.000 005 33409.63 167.20 49996.10 26.71 2015-01-05 06:55:34.000 005 33409.57 167.27 49996.10 26.71 2015-01-05 06:55:35.000 005 33409.58 167.50 49996.10 26.71 2015-01-05 06:55:36.000 005 33409.50 167.64 49996.10 26.71 2015-01-05 06:55:37.000 005 33409.55 167.68 49996.10 26.71 2015-01-05 06:55:38.000 005 33409.54 167.82 49996.10 26.71 2015-01-05 06:55:39.000 005 33409.54 167.99 49996.10 26.71 2015-01-05 06:55:40.000 005 33409.57 168.14 49996.10 26.71 2015-01-05 06:55:41.000 005 33409.48 168.25 49996.10 26.71 2015-01-05 06:55:42.000 005 33409.53 168.38 49996.10 26.71 2015-01-05 06:55:43.000 005 33409.51 168.38 49996.10 26.71 2015-01-05 06:55:44.000 005 33409.52 168.47 49996.10 26.71 2015-01-05 06:55:45.000 005 33409.48 168.56 49996.10 26.71 2015-01-05 06:55:46.000 005 33409.51 168.61 49996.10 26.71 2015-01-05 06:55:47.000 005 33409.49 168.73 49996.10 26.71 2015-01-05 06:55:48.000 005 33409.55 168.85 49996.10 26.71 2015-01-05 06:55:49.000 005 33409.50 168.85 49996.10 26.71 2015-01-05 06:55:50.000 005 33409.55 168.90 49996.10 26.71 2015-01-05 06:55:51.000 005 33409.54 169.02 49996.10 26.71 2015-01-05 06:55:52.000 005 33409.56 169.03 49996.10 26.71 2015-01-05 06:55:53.000 005 33409.58 169.29 49996.10 26.71 2015-01-05 06:55:54.000 005 33409.57 169.49 49996.10 26.71 2015-01-05 06:55:55.000 005 33409.54 169.55 49996.10 26.71 2015-01-05 06:55:56.000 005 33409.58 169.58 49996.10 26.71 2015-01-05 06:55:57.000 005 33409.56 169.56 49996.10 26.71 2015-01-05 06:55:58.000 005 33409.62 169.60 49996.10 26.71 2015-01-05 06:55:59.000 005 33409.56 169.55 49996.10 26.71 2015-01-05 06:56:00.000 005 33409.55 169.61 49996.10 26.71 2015-01-05 06:56:00.000 005 33409.57 169.63 49996.10 26.71 2015-01-05 06:56:02.000 005 33409.51 169.68 49996.10 26.71 2015-01-05 06:56:03.000 005 33409.54 169.77 49996.10 26.71 2015-01-05 06:56:04.000 005 33409.56 169.74 49996.10 26.71 2015-01-05 06:56:05.000 005 33409.58 169.69 49996.10 26.71 2015-01-05 06:56:06.000 005 33409.53 169.75 49996.10 26.71 2015-01-05 06:56:07.000 005 33409.50 169.74 49996.10 26.71 2015-01-05 06:56:08.000 005 33409.54 169.79 49996.10 26.71 2015-01-05 06:56:09.000 005 33409.57 169.82 49996.10 26.71 2015-01-05 06:56:10.000 005 33409.59 169.91 49996.10 26.71 2015-01-05 06:56:11.000 005 33409.57 169.95 49996.10 26.71 2015-01-05 06:56:12.000 005 33409.54 170.11 49996.10 26.71 2015-01-05 06:56:13.000 005 33409.61 170.12 49996.10 26.71 2015-01-05 06:56:13.000 005 33409.54 170.21 49996.10 26.71 2015-01-05 06:56:15.000 005 33409.53 170.25 49996.10 26.71 2015-01-05 06:56:16.000 005 33409.55 170.31 49996.10 26.71 2015-01-05 06:56:17.000 005 33409.62 170.39 49996.10 26.71 2015-01-05 06:56:18.000 005 33409.48 170.45 49996.10 26.71 2015-01-05 06:56:19.000 005 33409.54 170.44 49996.10 26.71 2015-01-05 06:56:20.000 005 33409.48 170.55 49996.10 26.71 2015-01-05 06:56:21.000 005 33409.56 170.63 49996.10 26.71 2015-01-05 06:56:22.000 005 33409.50 170.65 49996.10 26.71 2015-01-05 06:56:23.000 005 33409.54 170.83 49996.10 26.71 2015-01-05 06:56:24.000 005 33409.61 170.87 49996.10 26.71 2015-01-05 06:56:25.000 005 33409.46 170.91 49996.10 26.71 2015-01-05 06:56:26.000 005 33409.60 170.97 49996.10 26.71 2015-01-05 06:56:27.000 005 33409.54 171.03 49996.10 26.71 2015-01-05 06:56:28.000 005 33409.55 171.05 49996.10 26.71 2015-01-05 06:56:29.000 005 33409.61 171.04 49996.10 26.71 2015-01-05 06:56:30.000 005 33409.53 171.13 49996.10 26.71 2015-01-05 06:56:31.000 005 33409.49 171.17 49996.10 26.71 2015-01-05 06:56:32.000 005 33409.50 171.25 49996.10 26.71 2015-01-05 06:56:33.000 005 33409.53 171.31 49996.10 26.71 2015-01-05 06:56:34.000 005 33409.50 171.23 49996.10 26.71 2015-01-05 06:56:35.000 005 33409.48 171.35 49996.10 26.71 2015-01-05 06:56:36.000 005 33409.58 171.38 49996.10 26.71 2015-01-05 06:56:37.000 005 33409.50 171.42 49996.10 26.71 2015-01-05 06:56:38.000 005 33409.51 171.41 49996.10 26.71 2015-01-05 06:56:39.000 005 33409.50 171.46 49996.10 26.71 2015-01-05 06:56:40.000 005 33409.45 171.49 49996.10 26.71 2015-01-05 06:56:41.000 005 33409.51 171.46 49996.10 26.71 2015-01-05 06:56:42.000 005 33409.43 171.52 49996.10 26.71 2015-01-05 06:56:43.000 005 33409.42 171.56 49996.10 26.71 2015-01-05 06:56:44.000 005 33409.50 171.62 49996.10 26.71 2015-01-05 06:56:45.000 005 33409.48 171.72 49996.10 26.71 2015-01-05 06:56:46.000 005 33409.41 171.67 49996.10 26.71 2015-01-05 06:56:47.000 005 33409.51 171.71 49996.10 26.71 2015-01-05 06:56:48.000 005 33409.35 171.72 49996.10 26.71 2015-01-05 06:56:49.000 005 33409.38 171.74 49996.10 26.71 2015-01-05 06:56:50.000 005 33409.45 171.53 49996.10 26.71 2015-01-05 06:56:51.000 005 33409.42 171.51 49996.10 26.71 2015-01-05 06:56:52.000 005 33409.37 171.45 49996.10 26.71 2015-01-05 06:56:53.000 005 33409.46 171.44 49996.10 26.71 2015-01-05 06:56:54.000 005 33409.26 171.27 49996.10 26.71 2015-01-05 06:56:54.000 005 33409.30 171.21 49996.10 26.71 2015-01-05 06:56:56.000 005 33409.44 171.15 49996.10 26.71 2015-01-05 06:56:57.000 005 33409.36 171.00 49996.10 26.71 2015-01-05 06:56:58.000 005 33409.28 171.02 49996.10 26.71 2015-01-05 06:56:59.000 005 33409.29 170.92 49996.10 26.71 2015-01-05 06:57:00.000 005 33409.34 170.82 49996.10 26.71 2015-01-05 06:57:01.000 005 33409.20 170.77 49996.10 26.71 2015-01-05 06:57:02.000 005 33409.35 170.72 49996.10 26.71 2015-01-05 06:57:03.000 005 33409.33 170.58 49996.10 26.71 2015-01-05 06:57:04.000 005 33409.28 170.52 49996.10 26.71 2015-01-05 06:57:05.000 005 33409.27 170.48 49996.10 26.71 2015-01-05 06:57:06.000 005 33409.28 170.36 49996.10 26.71 2015-01-05 06:57:07.000 005 33409.24 170.32 49996.10 26.71 2015-01-05 06:57:07.000 005 33409.31 170.24 49996.10 26.71 2015-01-05 06:57:09.000 005 33409.32 170.14 49996.10 26.71 2015-01-05 06:57:10.000 005 33409.33 170.13 49996.10 26.71 2015-01-05 06:57:11.000 005 33409.26 170.03 49996.10 26.71 2015-01-05 06:57:12.000 005 33409.25 169.92 49996.10 26.71 2015-01-05 06:57:13.000 005 33409.24 169.84 49996.10 26.71 2015-01-05 06:57:14.000 005 33409.23 169.74 49996.10 26.71 2015-01-05 06:57:15.000 005 33409.25 169.61 49996.10 26.71 2015-01-05 06:57:16.000 005 33409.21 169.58 49996.10 26.71 2015-01-05 06:57:17.000 005 33409.27 169.46 49996.10 26.71 2015-01-05 06:57:18.000 005 33409.20 169.40 49996.10 26.71 2015-01-05 06:57:19.000 005 33409.17 169.29 49996.10 26.71 2015-01-05 06:57:20.000 005 33409.21 169.21 49996.10 26.71 2015-01-05 06:57:21.000 005 33409.10 169.12 49996.10 26.71 2015-01-05 06:57:22.000 005 33409.05 169.00 49996.10 26.71 2015-01-05 06:57:23.000 005 33409.05 168.94 49996.10 26.71 2015-01-05 06:57:24.000 005 33409.13 168.86 49996.10 26.71 2015-01-05 06:57:25.000 005 33409.14 168.81 49996.10 26.71 2015-01-05 06:57:26.000 005 33409.02 168.70 49996.10 26.71 2015-01-05 06:57:27.000 005 33409.01 168.59 49996.10 26.71 2015-01-05 06:57:28.000 005 33408.98 168.58 49996.10 26.71 2015-01-05 06:57:29.000 005 33408.92 168.47 49996.10 26.71 2015-01-05 06:57:30.000 005 33408.93 168.35 49996.10 26.71 2015-01-05 06:57:31.000 005 33408.90 168.30 49996.10 26.71 2015-01-05 06:57:32.000 005 33408.98 168.19 49996.10 26.71 2015-01-05 06:57:33.000 005 33408.93 168.07 49996.10 26.71 2015-01-05 06:57:34.000 005 33408.90 168.05 49996.10 26.71 2015-01-05 06:57:35.000 005 33408.85 167.95 49996.10 26.71 2015-01-05 06:57:36.000 005 33408.79 167.87 49996.10 26.71 2015-01-05 06:57:37.000 005 33408.82 167.82 49996.10 26.71 2015-01-05 06:57:38.000 005 33408.74 167.72 49996.10 26.71 2015-01-05 06:57:39.000 005 33408.78 167.63 49996.10 26.71 2015-01-05 06:57:40.000 005 33408.68 167.58 49996.10 26.71 2015-01-05 06:57:41.000 005 33408.76 167.46 49996.10 26.71 2015-01-05 06:57:42.000 005 33408.74 167.39 49996.10 26.71 2015-01-05 06:57:43.000 005 33408.63 167.33 49996.10 26.71 2015-01-05 06:57:44.000 005 33408.67 167.28 49996.10 26.71 2015-01-05 06:57:45.000 005 33408.62 167.21 49996.10 26.71 2015-01-05 06:57:46.000 005 33408.61 167.16 49996.10 26.71 2015-01-05 06:57:47.000 005 33408.61 167.03 49996.10 26.71 2015-01-05 06:57:48.000 005 33408.54 166.99 49996.10 26.71 2015-01-05 06:57:48.000 005 33408.57 166.96 49996.10 26.71 2015-01-05 06:57:50.000 005 33408.46 166.98 49996.10 26.71 2015-01-05 06:57:51.000 005 33408.43 166.89 49996.10 26.71 2015-01-05 06:57:52.000 005 33408.32 166.86 49996.10 26.71 2015-01-05 06:57:53.000 005 33408.40 166.81 49996.10 26.71 2015-01-05 06:57:54.000 005 33408.35 166.66 49996.10 26.71 2015-01-05 06:57:55.000 005 33408.32 166.65 49996.10 26.71 2015-01-05 06:57:56.000 005 33408.25 166.59 49996.10 26.71 2015-01-05 06:57:57.000 005 33408.22 166.44 49996.10 26.71 2015-01-05 06:57:58.000 005 33408.16 166.42 49996.10 26.71 2015-01-05 06:57:59.000 005 33408.04 166.34 49996.10 26.71 2015-01-05 06:58:00.000 005 33408.08 166.23 49996.10 26.71 2015-01-05 06:58:01.000 005 33407.99 166.21 49996.10 26.71 2015-01-05 06:58:01.000 005 33408.05 166.13 49996.10 26.71 2015-01-05 06:58:03.000 005 33408.02 166.03 49996.10 26.71 2015-01-05 06:58:04.000 005 33407.99 166.04 49996.10 26.71 2015-01-05 06:58:05.000 005 33407.91 165.97 49996.10 26.71 2015-01-05 06:58:06.000 005 33407.90 165.88 49996.10 26.71 2015-01-05 06:58:07.000 005 33407.90 165.76 49996.10 26.71 2015-01-05 06:58:08.000 005 33407.86 165.75 49996.10 26.71 2015-01-05 06:58:09.000 005 33407.85 165.65 49996.10 26.71 2015-01-05 06:58:10.000 005 33407.81 165.59 49996.10 26.71 2015-01-05 06:58:11.000 005 33407.78 165.47 49996.10 26.71 2015-01-05 06:58:12.000 005 33407.80 165.39 49996.10 26.71 2015-01-05 06:58:13.000 005 33407.71 165.34 49996.10 26.71 2015-01-05 06:58:14.000 005 33407.74 165.25 49996.10 26.71 2015-01-05 06:58:15.000 005 33407.72 165.16 49996.10 26.71 2015-01-05 06:58:16.000 005 33407.79 165.14 49996.10 26.71 2015-01-05 06:58:17.000 005 33407.81 165.06 49996.10 26.71 2015-01-05 06:58:18.000 005 33407.77 164.99 49996.10 26.71 2015-01-05 06:58:19.000 005 33407.73 164.95 49996.10 26.71 2015-01-05 06:58:20.000 005 33407.77 164.84 49996.10 26.71 2015-01-05 06:58:21.000 005 33407.83 164.81 49996.10 26.71 2015-01-05 06:58:22.000 005 33407.65 164.82 49996.10 26.71 2015-01-05 06:58:23.000 005 33407.69 164.72 49996.10 26.71 2015-01-05 06:58:24.000 005 33407.62 164.63 49996.10 26.71 2015-01-05 06:58:25.000 005 33407.67 164.59 49996.10 26.71 2015-01-05 06:58:26.000 005 33407.69 164.53 49996.10 26.71 2015-01-05 06:58:27.000 005 33407.64 164.45 49996.10 26.71 2015-01-05 06:58:28.000 005 33407.68 164.38 49996.10 26.71 2015-01-05 06:58:29.000 005 33407.67 164.25 49996.10 26.71 2015-01-05 06:58:30.000 005 33407.63 164.16 49996.10 26.71 2015-01-05 06:58:31.000 005 33407.69 164.09 49996.10 26.71 2015-01-05 06:58:32.000 005 33407.60 164.01 49996.10 26.71 2015-01-05 06:58:33.000 005 33407.56 163.95 49996.10 26.71 2015-01-05 06:58:34.000 005 33407.49 163.89 49996.10 26.71 2015-01-05 06:58:35.000 005 33407.52 163.78 49996.10 26.71 2015-01-05 06:58:36.000 005 33407.55 163.72 49996.10 26.71 2015-01-05 06:58:37.000 005 33407.49 163.63 49996.10 26.71 2015-01-05 06:58:38.000 005 33407.50 163.53 49996.10 26.71 2015-01-05 06:58:39.000 005 33407.48 163.48 49996.10 26.71 2015-01-05 06:58:40.000 005 33407.50 163.41 49996.10 26.71 2015-01-05 06:58:41.000 005 33407.44 163.35 49996.10 26.71 2015-01-05 06:58:42.000 005 33407.46 163.22 49996.10 26.71 2015-01-05 06:58:42.000 005 33407.42 163.11 49996.10 26.71 2015-01-05 06:58:44.000 005 33407.44 163.08 49996.10 26.71 2015-01-05 06:58:45.000 005 33407.46 162.92 49996.10 26.71 2015-01-05 06:58:46.000 005 33407.46 162.79 49996.10 26.71 2015-01-05 06:58:47.000 005 33407.50 162.74 49996.10 26.71 2015-01-05 06:58:48.000 005 33407.44 162.57 49996.10 26.71 2015-01-05 06:58:49.000 005 33407.46 162.44 49996.10 26.71 2015-01-05 06:58:50.000 005 33407.49 162.38 49996.10 26.71 2015-01-05 06:58:51.000 005 33407.46 162.22 49996.10 26.71 2015-01-05 06:58:52.000 005 33407.50 162.12 49996.10 26.71 2015-01-05 06:58:53.000 005 33407.53 162.07 49996.10 26.71 2015-01-05 06:58:54.000 005 33407.42 161.94 49996.10 26.71 2015-01-05 06:58:55.000 005 33407.52 161.78 49996.10 26.71 2015-01-05 06:58:55.000 005 33407.58 161.72 49996.10 26.71 2015-01-05 06:58:57.000 005 33407.67 161.61 49996.10 26.71 2015-01-05 06:58:58.000 005 33407.69 161.54 49996.10 26.71 2015-01-05 06:58:59.000 005 33407.56 161.50 49996.10 26.71 2015-01-05 06:59:00.000 005 33407.73 161.39 49996.10 26.71 2015-01-05 06:59:01.000 005 33407.83 161.27 49996.10 26.71 2015-01-05 06:59:02.000 005 33407.83 161.22 49996.10 26.71 2015-01-05 06:59:03.000 005 33407.89 161.11 49996.10 26.71 2015-01-05 06:59:04.000 005 33407.81 160.99 49996.10 26.71 2015-01-05 06:59:05.000 005 33407.89 160.97 49996.10 26.71 2015-01-05 06:59:06.000 005 33408.00 160.83 49996.10 26.71 2015-01-05 06:59:07.000 005 33407.92 160.76 49996.10 26.71 2015-01-05 06:59:08.000 005 33408.07 160.70 49996.10 26.71 2015-01-05 06:59:09.000 005 33408.16 160.62 49996.10 26.71 2015-01-05 06:59:10.000 005 33408.18 160.55 49996.10 26.71 2015-01-05 06:59:11.000 005 33408.24 160.47 49996.10 26.71 2015-01-05 06:59:12.000 005 33408.21 160.37 49996.10 26.71 2015-01-05 06:59:13.000 005 33408.30 160.36 49996.10 26.71 2015-01-05 06:59:14.000 005 33408.32 160.36 49996.10 26.71 2015-01-05 06:59:15.000 005 33408.33 160.25 49996.10 26.71 2015-01-05 06:59:16.000 005 33408.42 160.16 49996.10 26.71 2015-01-05 06:59:17.000 005 33408.45 160.07 49996.10 26.71 2015-01-05 06:59:18.000 005 33408.45 160.02 49996.10 26.71 2015-01-05 06:59:19.000 005 33408.41 159.95 49996.10 26.71 2015-01-05 06:59:20.000 005 33408.50 159.87 49996.10 26.71 2015-01-05 06:59:21.000 005 33408.46 159.82 49996.10 26.71 2015-01-05 06:59:22.000 005 33408.54 159.72 49996.10 26.71 2015-01-05 06:59:23.000 005 33408.61 159.66 49996.10 26.71 2015-01-05 06:59:24.000 005 33408.63 159.67 49996.10 26.71 2015-01-05 06:59:25.000 005 33408.58 159.52 49996.10 26.71 2015-01-05 06:59:26.000 005 33408.61 159.47 49996.10 26.71 2015-01-05 06:59:27.000 005 33408.60 159.37 49996.10 26.71 2015-01-05 06:59:28.000 005 33408.65 159.27 49996.10 26.71 2015-01-05 06:59:29.000 005 33408.55 159.22 49996.10 26.71 2015-01-05 06:59:30.000 005 33408.67 159.07 49996.10 26.71 2015-01-05 06:59:31.000 005 33408.65 158.96 49996.10 26.71 2015-01-05 06:59:32.000 005 33408.61 158.92 49996.10 26.71 2015-01-05 06:59:33.000 005 33408.59 158.80 49996.10 26.71 2015-01-05 06:59:34.000 005 33408.63 158.69 49996.10 26.71 2015-01-05 06:59:35.000 005 33408.57 158.58 49996.10 26.71 2015-01-05 06:59:36.000 005 33408.58 158.43 49996.10 26.71 2015-01-05 06:59:36.000 005 33408.58 158.34 49996.10 26.71 2015-01-05 06:59:38.000 005 33408.59 158.27 49996.10 26.71 2015-01-05 06:59:39.000 005 33408.65 158.16 49996.10 26.71 2015-01-05 06:59:40.000 005 33408.55 158.06 49996.10 26.71 2015-01-05 06:59:41.000 005 33408.64 157.93 49996.10 26.71 2015-01-05 06:59:42.000 005 33408.71 157.84 49996.10 26.71 2015-01-05 06:59:43.000 005 33408.63 157.70 49996.10 26.71 2015-01-05 06:59:44.000 005 33408.66 157.64 49996.10 26.71 2015-01-05 06:59:45.000 005 33408.76 157.47 49996.10 26.71 2015-01-05 06:59:46.000 005 33408.79 157.38 49996.10 26.71 2015-01-05 06:59:47.000 005 33408.81 157.42 49996.10 26.71 2015-01-05 06:59:48.000 005 33408.82 157.28 49996.10 26.71 2015-01-05 06:59:49.000 005 33408.79 157.21 49996.10 26.71 2015-01-05 06:59:49.000 005 33408.87 157.11 49996.10 26.71 2015-01-05 06:59:51.000 005 33408.92 156.96 49996.10 26.71 2015-01-05 06:59:52.000 005 33409.00 156.87 49996.10 26.71 2015-01-05 06:59:53.000 005 33409.08 156.82 49996.10 26.70 2015-01-05 06:59:54.000 005 33409.17 156.73 49996.10 26.71 2015-01-05 06:59:55.000 005 33409.11 156.65 49996.10 26.71 2015-01-05 06:59:56.000 005 33409.18 156.64 49996.10 26.71 2015-01-05 06:59:57.000 005 33409.33 156.48 49996.10 26.71 2015-01-05 06:59:58.000 005 33409.30 156.49 49996.10 26.71 2015-01-05 06:59:59.000 005 33409.38 156.46 49996.10 26.71 2015-01-05 07:00:00.000 005 33409.30 156.46 49996.10 26.71 2015-01-05 07:00:01.000 005 33409.33 156.50 49996.10 26.71 2015-01-05 07:00:02.000 005 33409.40 156.47 49996.10 26.70 2015-01-05 07:00:03.000 005 33409.43 156.38 49996.10 26.71 2015-01-05 07:00:04.000 005 33409.51 156.33 49996.10 26.71 2015-01-05 07:00:05.000 005 33409.56 156.28 49996.10 26.71 2015-01-05 07:00:06.000 005 33409.65 156.23 49996.10 26.70 2015-01-05 07:00:07.000 005 33409.63 156.13 49996.10 26.71 2015-01-05 07:00:08.000 005 33409.73 156.11 49996.10 26.71 2015-01-05 07:00:09.000 005 33409.74 156.03 49996.10 26.71 2015-01-05 07:00:10.000 005 33409.75 155.92 49996.10 26.71 2015-01-05 07:00:11.000 005 33409.75 155.89 49996.10 26.71 2015-01-05 07:00:12.000 005 33409.86 155.74 49996.10 26.71 2015-01-05 07:00:13.000 005 33409.94 155.69 49996.10 26.71 2015-01-05 07:00:14.000 005 33409.89 155.62 49996.10 26.70 2015-01-05 07:00:15.000 005 33410.06 155.54 49996.10 26.71 2015-01-05 07:00:16.000 005 33410.09 155.47 49996.10 26.71 2015-01-05 07:00:17.000 005 33410.16 155.47 49996.10 26.71 2015-01-05 07:00:18.000 005 33410.18 155.38 49996.10 26.71 2015-01-05 07:00:19.000 005 33410.18 155.27 49996.10 26.71 2015-01-05 07:00:20.000 005 33410.25 155.21 49996.10 26.71 2015-01-05 07:00:21.000 005 33410.29 155.19 49996.10 26.71 2015-01-05 07:00:22.000 005 33410.43 155.10 49996.10 26.71 2015-01-05 07:00:23.000 005 33410.33 155.09 49996.10 26.71 2015-01-05 07:00:24.000 005 33410.53 155.05 49996.10 26.71 2015-01-05 07:00:25.000 005 33410.41 155.08 49996.10 26.71 2015-01-05 07:00:26.000 005 33410.52 155.05 49996.10 26.71 2015-01-05 07:00:27.000 005 33410.55 154.91 49996.10 26.71 2015-01-05 07:00:28.000 005 33410.57 154.95 49996.10 26.71 2015-01-05 07:00:29.000 005 33410.56 154.87 49996.10 26.71 2015-01-05 07:00:30.000 005 33410.61 154.82 49996.10 26.71 2015-01-05 07:00:30.000 005 33410.63 154.72 49996.10 26.71 2015-01-05 07:00:32.000 005 33410.76 154.69 49996.10 26.71 2015-01-05 07:00:33.000 005 33410.76 154.59 49996.10 26.71 2015-01-05 07:00:34.000 005 33410.84 154.43 49996.10 26.71 2015-01-05 07:00:35.000 005 33410.91 154.41 49996.10 26.71 2015-01-05 07:00:36.000 005 33410.78 154.29 49996.10 26.71 2015-01-05 07:00:37.000 005 33410.88 154.20 49996.10 26.70 2015-01-05 07:00:38.000 005 33410.87 154.14 49996.10 26.70 2015-01-05 07:00:39.000 005 33411.03 154.07 49996.10 26.70 2015-01-05 07:00:40.000 005 33410.97 153.99 49996.10 26.70 2015-01-05 07:00:41.000 005 33411.03 153.93 49996.10 26.70 2015-01-05 07:00:42.000 005 33411.14 153.83 49996.10 26.70 2015-01-05 07:00:43.000 005 33411.19 153.69 49996.10 26.70 2015-01-05 07:00:43.000 005 33411.30 153.67 49996.10 26.70 2015-01-05 07:00:45.000 005 33411.33 153.63 49996.10 26.70 2015-01-05 07:00:46.000 005 33411.39 153.61 49996.10 26.70 2015-01-05 07:00:47.000 005 33411.50 153.60 49996.10 26.71 2015-01-05 07:00:48.000 005 33411.54 153.60 49996.10 26.70 2015-01-05 07:00:49.000 005 33411.59 153.61 49996.10 26.70 2015-01-05 07:00:50.000 005 33411.56 153.60 49996.10 26.70 2015-01-05 07:00:51.000 005 33411.50 153.58 49996.10 26.70 2015-01-05 07:00:52.000 005 33411.50 153.55 49996.10 26.70 2015-01-05 07:00:53.000 005 33411.47 153.54 49996.10 26.71 2015-01-05 07:00:54.000 005 33411.40 153.51 49996.10 26.70 2015-01-05 07:00:55.000 005 33411.38 153.47 49996.10 26.70 2015-01-05 07:00:56.000 005 33411.43 153.43 49996.10 26.70 2015-01-05 07:00:57.000 005 33411.39 153.37 49996.10 26.70 2015-01-05 07:00:58.000 005 33411.41 153.27 49996.10 26.70 2015-01-05 07:00:59.000 005 33411.40 153.26 49996.10 26.70 2015-01-05 07:01:00.000 005 33411.37 153.17 49996.10 26.70 2015-01-05 07:01:01.000 005 33411.50 153.07 49996.10 26.70 2015-01-05 07:01:02.000 005 33411.40 153.02 49996.10 26.70 2015-01-05 07:01:03.000 005 33411.37 152.93 49996.10 26.70 2015-01-05 07:01:04.000 005 33411.36 152.87 49996.10 26.70 2015-01-05 07:01:05.000 005 33411.32 152.86 49996.10 26.70 2015-01-05 07:01:06.000 005 33411.26 152.78 49996.10 26.70 2015-01-05 07:01:07.000 005 33411.39 152.68 49996.10 26.70 2015-01-05 07:01:08.000 005 33411.26 152.62 49996.10 26.70 2015-01-05 07:01:09.000 005 33411.34 152.57 49996.10 26.70 2015-01-05 07:01:10.000 005 33411.28 152.53 49996.10 26.70 2015-01-05 07:01:11.000 005 33411.19 152.48 49996.10 26.70 2015-01-05 07:01:12.000 005 33411.24 152.38 49996.10 26.70 2015-01-05 07:01:13.000 005 33411.25 152.31 49996.10 26.70 2015-01-05 07:01:14.000 005 33411.21 152.22 49996.10 26.70 2015-01-05 07:01:15.000 005 33411.28 152.10 49996.10 26.70 2015-01-05 07:01:16.000 005 33411.39 152.01 49996.10 26.70 2015-01-05 07:01:17.000 005 33411.41 151.99 49996.10 26.70 2015-01-05 07:01:18.000 005 33411.36 151.85 49996.10 26.70 2015-01-05 07:01:19.000 005 33411.36 151.77 49996.10 26.70 2015-01-05 07:01:20.000 005 33411.37 151.71 49996.10 26.70 2015-01-05 07:01:21.000 005 33411.37 151.67 49996.10 26.70 2015-01-05 07:01:22.000 005 33411.40 151.56 49996.10 26.70 2015-01-05 07:01:23.000 005 33411.41 151.53 49996.10 26.70 2015-01-05 07:01:24.000 005 33411.37 151.45 49996.10 26.70 2015-01-05 07:01:24.000 005 33411.37 151.41 49996.10 26.70 2015-01-05 07:01:26.000 005 33411.31 151.37 49996.10 26.70 2015-01-05 07:01:27.000 005 33411.32 151.28 49996.10 26.70 2015-01-05 07:01:28.000 005 33411.22 151.19 49996.10 26.70 2015-01-05 07:01:29.000 005 33411.26 151.19 49996.10 26.70 2015-01-05 07:01:30.000 005 33411.08 151.10 49996.10 26.70 2015-01-05 07:01:31.000 005 33411.22 150.99 49996.10 26.70 2015-01-05 07:01:32.000 005 33411.07 150.95 49996.10 26.70 2015-01-05 07:01:33.000 005 33411.06 150.83 49996.10 26.70 2015-01-05 07:01:34.000 005 33410.97 150.72 49996.10 26.70 2015-01-05 07:01:35.000 005 33410.91 150.66 49996.10 26.70 2015-01-05 07:01:36.000 005 33410.84 150.49 49996.10 26.70 2015-01-05 07:01:37.000 005 33410.85 150.37 49996.10 26.70 2015-01-05 07:01:37.000 005 33410.74 150.28 49996.10 26.70 2015-01-05 07:01:39.000 005 33410.74 150.16 49996.10 26.70 2015-01-05 07:01:40.000 005 33410.73 149.99 49996.10 26.70 2015-01-05 07:01:41.000 005 33410.75 149.88 49996.10 26.70 2015-01-05 07:01:42.000 005 33410.66 149.83 49996.10 26.70 2015-01-05 07:01:43.000 005 33410.74 149.72 49996.10 26.70 2015-01-05 07:01:44.000 005 33410.60 149.65 49996.10 26.70 2015-01-05 07:01:45.000 005 33410.64 149.55 49996.10 26.70 2015-01-05 07:01:46.000 005 33410.69 149.46 49996.10 26.70 2015-01-05 07:01:47.000 005 33410.67 149.42 49996.10 26.70 2015-01-05 07:01:48.000 005 33410.71 149.32 49996.10 26.70 2015-01-05 07:01:49.000 005 33410.73 149.24 49996.10 26.70 2015-01-05 07:01:50.000 005 33410.61 149.20 49996.10 26.70 2015-01-05 07:01:51.000 005 33410.75 149.10 49996.10 26.70 2015-01-05 07:01:52.000 005 33410.73 149.10 49996.10 26.70 2015-01-05 07:01:53.000 005 33410.72 149.09 49996.10 26.70 2015-01-05 07:01:54.000 005 33410.78 149.04 49996.10 26.70 2015-01-05 07:01:55.000 005 33410.81 149.01 49996.10 26.70 2015-01-05 07:01:56.000 005 33410.81 148.96 49996.10 26.70 2015-01-05 07:01:57.000 005 33410.90 148.95 49996.10 26.70 2015-01-05 07:01:58.000 005 33410.94 148.90 49996.10 26.70 2015-01-05 07:01:59.000 005 33410.83 148.88 49996.10 26.70 2015-01-05 07:02:00.000 005 33410.96 148.91 49996.10 26.70 2015-01-05 07:02:01.000 005 33411.02 148.81 49996.10 26.70 2015-01-05 07:02:02.000 005 33410.93 148.78 49996.10 26.70 2015-01-05 07:02:03.000 005 33410.94 148.77 49996.10 26.70 2015-01-05 07:02:04.000 005 33411.02 148.78 49996.10 26.70 2015-01-05 07:02:05.000 005 33411.18 148.76 49996.10 26.70 2015-01-05 07:02:06.000 005 33410.97 148.77 49996.10 26.70 2015-01-05 07:02:07.000 005 33411.06 148.73 49996.10 26.70 2015-01-05 07:02:08.000 005 33411.07 148.69 49996.10 26.70 2015-01-05 07:02:09.000 005 33411.09 148.69 49996.10 26.70 2015-01-05 07:02:10.000 005 33411.11 148.60 49996.10 26.70 2015-01-05 07:02:11.000 005 33411.05 148.62 49996.10 26.70 2015-01-05 07:02:12.000 005 33411.14 148.67 49996.10 26.70 2015-01-05 07:02:13.000 005 33411.03 148.61 49996.10 26.70 2015-01-05 07:02:14.000 005 33411.05 148.62 49996.10 26.70 2015-01-05 07:02:15.000 005 33411.15 148.60 49996.10 26.70 2015-01-05 07:02:16.000 005 33411.26 148.56 49996.10 26.70 2015-01-05 07:02:17.000 005 33411.30 148.55 49996.10 26.70 2015-01-05 07:02:18.000 005 33411.24 148.55 49996.10 26.70 2015-01-05 07:02:18.000 005 33411.24 148.55 49996.10 26.70 2015-01-05 07:02:20.000 005 33411.22 148.50 49996.10 26.70 2015-01-05 07:02:21.000 005 33411.28 148.44 49996.10 26.70 2015-01-05 07:02:22.000 005 33411.30 148.43 49996.10 26.70 2015-01-05 07:02:23.000 005 33411.29 148.43 49996.10 26.70 2015-01-05 07:02:24.000 005 33411.35 148.34 49996.10 26.70 2015-01-05 07:02:25.000 005 33411.41 148.26 49996.10 26.70 2015-01-05 07:02:26.000 005 33411.42 148.25 49996.10 26.70 2015-01-05 07:02:27.000 005 33411.43 148.24 49996.10 26.70 2015-01-05 07:02:28.000 005 33411.49 148.19 49996.10 26.70 2015-01-05 07:02:29.000 005 33411.52 148.18 49996.10 26.70 2015-01-05 07:02:30.000 005 33411.47 148.16 49996.10 26.70 2015-01-05 07:02:31.000 005 33411.54 148.09 49996.10 26.70 2015-01-05 07:02:31.000 005 33411.58 148.02 49996.10 26.70 2015-01-05 07:02:33.000 005 33411.54 147.94 49996.10 26.70 2015-01-05 07:02:34.000 005 33411.59 147.81 49996.10 26.70 2015-01-05 07:02:35.000 005 33411.64 147.77 49996.10 26.70 2015-01-05 07:02:36.000 005 33411.65 147.69 49996.10 26.70 2015-01-05 07:02:37.000 005 33411.64 147.64 49996.10 26.70 2015-01-05 07:02:38.000 005 33411.62 147.54 49996.10 26.70 2015-01-05 07:02:39.000 005 33411.73 147.44 49996.10 26.70 2015-01-05 07:02:40.000 005 33411.75 147.32 49996.10 26.70 2015-01-05 07:02:41.000 005 33411.74 147.32 49996.10 26.70 2015-01-05 07:02:42.000 005 33411.77 147.23 49996.10 26.70 2015-01-05 07:02:43.000 005 33411.90 147.09 49996.10 26.70 2015-01-05 07:02:44.000 005 33411.80 147.06 49996.10 26.70 2015-01-05 07:02:45.000 005 33411.96 147.01 49996.10 26.70 2015-01-05 07:02:46.000 005 33411.88 146.98 49996.10 26.70 2015-01-05 07:02:47.000 005 33411.97 146.93 49996.10 26.70 2015-01-05 07:02:48.000 005 33411.96 146.84 49996.10 26.70 2015-01-05 07:02:49.000 005 33411.96 146.75 49996.10 26.70 2015-01-05 07:02:50.000 005 33411.96 146.69 49996.10 26.70 2015-01-05 07:02:51.000 005 33412.01 146.57 49996.10 26.70 2015-01-05 07:02:52.000 005 33411.96 146.45 49996.10 26.70 2015-01-05 07:02:53.000 005 33411.99 146.41 49996.10 26.70 2015-01-05 07:02:54.000 005 33412.00 146.34 49996.10 26.70 2015-01-05 07:02:55.000 005 33412.01 146.18 49996.10 26.70 2015-01-05 07:02:56.000 005 33411.99 146.06 49996.10 26.70 2015-01-05 07:02:57.000 005 33412.08 145.94 49996.10 26.70 2015-01-05 07:02:58.000 005 33412.09 145.81 49996.10 26.70 2015-01-05 07:02:59.000 005 33412.02 145.75 49996.10 26.70 2015-01-05 07:03:00.000 005 33412.19 145.59 49996.10 26.70 2015-01-05 07:03:01.000 005 33412.03 145.46 49996.10 26.70 2015-01-05 07:03:02.000 005 33412.18 145.39 49996.10 26.70 2015-01-05 07:03:03.000 005 33412.23 145.25 49996.10 26.70 2015-01-05 07:03:04.000 005 33412.33 145.08 49996.10 26.70 2015-01-05 07:03:05.000 005 33412.40 145.03 49996.10 26.70 2015-01-05 07:03:06.000 005 33412.33 144.94 49996.10 26.70 2015-01-05 07:03:07.000 005 33412.45 144.85 49996.10 26.70 2015-01-05 07:03:08.000 005 33412.39 144.78 49996.10 26.70 2015-01-05 07:03:09.000 005 33412.54 144.68 49996.10 26.70 2015-01-05 07:03:10.000 005 33412.55 144.58 49996.10 26.70 2015-01-05 07:03:11.000 005 33412.55 144.53 49996.10 26.70 2015-01-05 07:03:12.000 005 33412.56 144.46 49996.10 26.70 2015-01-05 07:03:12.000 005 33412.63 144.44 49996.10 26.70 2015-01-05 07:03:14.000 005 33412.62 144.36 49996.10 26.70 2015-01-05 07:03:15.000 005 33412.57 144.30 49996.10 26.70 2015-01-05 07:03:16.000 005 33412.70 144.27 49996.10 26.70 2015-01-05 07:03:17.000 005 33412.67 144.21 49996.10 26.70 2015-01-05 07:03:18.000 005 33412.64 144.11 49996.10 26.70 2015-01-05 07:03:19.000 005 33412.79 144.06 49996.10 26.70 2015-01-05 07:03:20.000 005 33412.71 144.05 49996.10 26.70 2015-01-05 07:03:21.000 005 33412.75 144.00 49996.10 26.70 2015-01-05 07:03:22.000 005 33412.87 143.89 49996.10 26.70 2015-01-05 07:03:23.000 005 33412.80 143.85 49996.10 26.70 2015-01-05 07:03:24.000 005 33412.74 143.73 49996.10 26.70 2015-01-05 07:03:25.000 005 33412.89 143.75 49996.10 26.70 2015-01-05 07:03:25.000 005 33412.90 143.71 49996.10 26.70 2015-01-05 07:03:27.000 005 33412.90 143.67 49996.10 26.70 2015-01-05 07:03:28.000 005 33412.92 143.65 49996.10 26.70 2015-01-05 07:03:29.000 005 33413.03 143.69 49996.10 26.70 2015-01-05 07:03:30.000 005 33413.02 143.64 49996.10 26.70 2015-01-05 07:03:31.000 005 33413.05 143.57 49996.10 26.70 2015-01-05 07:03:32.000 005 33412.98 143.56 49996.10 26.70 2015-01-05 07:03:33.000 005 33412.96 143.59 49996.10 26.70 2015-01-05 07:03:34.000 005 33413.01 143.63 49996.10 26.70 2015-01-05 07:03:35.000 005 33412.99 143.57 49996.10 26.70 2015-01-05 07:03:36.000 005 33413.15 143.54 49996.10 26.70 2015-01-05 07:03:37.000 005 33413.07 143.63 49996.10 26.70 2015-01-05 07:03:38.000 005 33413.05 143.60 49996.10 26.70 2015-01-05 07:03:39.000 005 33413.12 143.57 49996.10 26.70 2015-01-05 07:03:40.000 005 33413.14 143.54 49996.10 26.70 2015-01-05 07:03:41.000 005 33413.12 143.57 49996.10 26.70 2015-01-05 07:03:42.000 005 33413.13 143.46 49996.10 26.70 2015-01-05 07:03:43.000 005 33413.16 143.43 49996.10 26.70 2015-01-05 07:03:44.000 005 33413.17 143.40 49996.10 26.70 2015-01-05 07:03:45.000 005 33413.14 143.38 49996.10 26.70 2015-01-05 07:03:46.000 005 33413.14 143.40 49996.10 26.70 2015-01-05 07:03:47.000 005 33413.22 143.35 49996.10 26.70 2015-01-05 07:03:48.000 005 33413.24 143.29 49996.10 26.70 2015-01-05 07:03:49.000 005 33413.24 143.22 49996.10 26.70 2015-01-05 07:03:50.000 005 33413.32 143.20 49996.10 26.70 2015-01-05 07:03:51.000 005 33413.30 143.13 49996.10 26.70 2015-01-05 07:03:52.000 005 33413.29 143.06 49996.10 26.70 2015-01-05 07:03:53.000 005 33413.31 142.99 49996.10 26.70 2015-01-05 07:03:54.000 005 33413.32 142.99 49996.10 26.70 2015-01-05 07:03:55.000 005 33413.29 142.92 49996.10 26.70 2015-01-05 07:03:56.000 005 33413.35 142.86 49996.10 26.70 2015-01-05 07:03:57.000 005 33413.39 142.82 49996.10 26.70 2015-01-05 07:03:58.000 005 33413.39 142.74 49996.10 26.70 2015-01-05 07:03:59.000 005 33413.29 142.72 49996.10 26.70 2015-01-05 07:04:00.000 005 33413.42 142.64 49996.10 26.70 2015-01-05 07:04:01.000 005 33413.39 142.63 49996.10 26.70 2015-01-05 07:04:02.000 005 33413.39 142.61 49996.10 26.70 2015-01-05 07:04:03.000 005 33413.42 142.51 49996.10 26.70 2015-01-05 07:04:04.000 005 33413.44 142.49 49996.10 26.70 2015-01-05 07:04:05.000 005 33413.40 142.52 49996.10 26.70 2015-01-05 07:04:06.000 005 33413.43 142.46 49996.10 26.70 2015-01-05 07:04:06.000 005 33413.50 142.40 49996.10 26.70 2015-01-05 07:04:08.000 005 33413.50 142.43 49996.10 26.70 2015-01-05 07:04:09.000 005 33413.55 142.43 49996.10 26.70 2015-01-05 07:04:10.000 005 33413.60 142.36 49996.10 26.70 2015-01-05 07:04:11.000 005 33413.51 142.26 49996.10 26.70 2015-01-05 07:04:12.000 005 33413.60 142.28 49996.10 26.70 2015-01-05 07:04:13.000 005 33413.51 142.24 49996.10 26.70 2015-01-05 07:04:14.000 005 33413.66 142.23 49996.10 26.70 2015-01-05 07:04:15.000 005 33413.62 142.21 49996.10 26.70 2015-01-05 07:04:16.000 005 33413.64 142.13 49996.10 26.70 2015-01-05 07:04:17.000 005 33413.68 142.12 49996.10 26.70 2015-01-05 07:04:18.000 005 33413.71 142.08 49996.10 26.70 2015-01-05 07:04:19.000 005 33413.65 142.12 49996.10 26.70 2015-01-05 07:04:19.000 005 33413.71 142.10 49996.10 26.70 2015-01-05 07:04:21.000 005 33413.79 142.07 49996.10 26.70 2015-01-05 07:04:22.000 005 33413.75 142.06 49996.10 26.70 2015-01-05 07:04:23.000 005 33413.72 142.03 49996.10 26.70 2015-01-05 07:04:24.000 005 33413.82 142.01 49996.10 26.70 2015-01-05 07:04:25.000 005 33413.90 141.97 49996.10 26.70 2015-01-05 07:04:26.000 005 33413.77 141.96 49996.10 26.70 2015-01-05 07:04:27.000 005 33413.77 141.87 49996.10 26.70 2015-01-05 07:04:28.000 005 33413.80 141.88 49996.10 26.70 2015-01-05 07:04:29.000 005 33413.83 141.87 49996.10 26.70 2015-01-05 07:04:30.000 005 33413.79 141.87 49996.10 26.70 2015-01-05 07:04:31.000 005 33413.88 141.80 49996.10 26.70 2015-01-05 07:04:32.000 005 33413.85 141.77 49996.10 26.70 2015-01-05 07:04:33.000 005 33413.91 141.66 49996.10 26.70 2015-01-05 07:04:34.000 005 33413.95 141.64 49996.10 26.70 2015-01-05 07:04:35.000 005 33413.93 141.62 49996.10 26.70 2015-01-05 07:04:36.000 005 33413.84 141.52 49996.10 26.70 2015-01-05 07:04:37.000 005 33413.94 141.48 49996.10 26.70 2015-01-05 07:04:38.000 005 33413.93 141.46 49996.10 26.70 2015-01-05 07:04:39.000 005 33413.93 141.37 49996.10 26.70 2015-01-05 07:04:40.000 005 33413.96 141.31 49996.10 26.70 2015-01-05 07:04:41.000 005 33413.89 141.30 49996.10 26.70 2015-01-05 07:04:42.000 005 33414.07 141.22 49996.10 26.70 2015-01-05 07:04:43.000 005 33414.03 141.16 49996.10 26.70 2015-01-05 07:04:44.000 005 33413.96 141.14 49996.10 26.70 2015-01-05 07:04:45.000 005 33413.99 141.11 49996.10 26.70 2015-01-05 07:04:46.000 005 33414.10 141.09 49996.10 26.70 2015-01-05 07:04:47.000 005 33413.98 141.03 49996.10 26.70 2015-01-05 07:04:48.000 005 33414.01 140.98 49996.10 26.70 2015-01-05 07:04:49.000 005 33414.16 140.97 49996.10 26.70 2015-01-05 07:04:50.000 005 33414.12 140.90 49996.10 26.70 2015-01-05 07:04:51.000 005 33414.11 140.82 49996.10 26.70 2015-01-05 07:04:52.000 005 33414.08 140.75 49996.10 26.70 2015-01-05 07:04:53.000 005 33414.11 140.68 49996.10 26.70 2015-01-05 07:04:54.000 005 33414.08 140.59 49996.10 26.70 2015-01-05 07:04:55.000 005 33414.11 140.49 49996.10 26.70 2015-01-05 07:04:56.000 005 33414.03 140.47 49996.10 26.70 2015-01-05 07:04:57.000 005 33414.00 140.44 49996.10 26.70 2015-01-05 07:04:58.000 005 33414.13 140.38 49996.10 26.70 2015-01-05 07:04:59.000 005 33414.09 140.35 49996.10 26.70 2015-01-05 07:05:00.000 005 33414.08 140.31 49996.10 26.70 2015-01-05 07:05:00.000 005 33414.20 140.19 49996.10 26.70 2015-01-05 07:05:02.000 005 33414.17 140.17 49996.10 26.70 2015-01-05 07:05:03.000 005 33414.10 140.13 49996.10 26.70 2015-01-05 07:05:04.000 005 33414.21 140.09 49996.10 26.70 2015-01-05 07:05:05.000 005 33414.11 140.04 49996.10 26.70 2015-01-05 07:05:06.000 005 33414.07 139.97 49996.10 26.70 2015-01-05 07:05:07.000 005 33414.16 139.96 49996.10 26.70 2015-01-05 07:05:08.000 005 33414.11 139.91 49996.10 26.70 2015-01-05 07:05:09.000 005 33414.17 139.79 49996.10 26.70 2015-01-05 07:05:10.000 005 33414.19 139.73 49996.10 26.70 2015-01-05 07:05:11.000 005 33414.29 139.71 49996.10 26.70 2015-01-05 07:05:12.000 005 33414.08 139.59 49996.10 26.70 2015-01-05 07:05:13.000 005 33414.23 139.59 49996.10 26.70 2015-01-05 07:05:13.000 005 33414.17 139.56 49996.10 26.70 2015-01-05 07:05:15.000 005 33414.17 139.53 49996.10 26.70 2015-01-05 07:05:16.000 005 33414.31 139.48 49996.10 26.70 2015-01-05 07:05:17.000 005 33414.25 139.51 49996.10 26.70 2015-01-05 07:05:18.000 005 33414.25 139.38 49996.10 26.70 2015-01-05 07:05:19.000 005 33414.28 139.32 49996.10 26.70 2015-01-05 07:05:20.000 005 33414.29 139.30 49996.10 26.70 2015-01-05 07:05:21.000 005 33414.25 139.23 49996.10 26.70 2015-01-05 07:05:22.000 005 33414.32 139.22 49996.10 26.70 2015-01-05 07:05:23.000 005 33414.38 139.16 49996.10 26.70 2015-01-05 07:05:24.000 005 33414.23 139.10 49996.10 26.70 2015-01-05 07:05:25.000 005 33414.33 139.08 49996.10 26.70 2015-01-05 07:05:26.000 005 33414.25 139.04 49996.10 26.70 2015-01-05 07:05:27.000 005 33414.25 138.98 49996.10 26.70 2015-01-05 07:05:28.000 005 33414.23 138.96 49996.10 26.70 2015-01-05 07:05:29.000 005 33414.25 138.89 49996.10 26.70 2015-01-05 07:05:30.000 005 33414.14 138.85 49996.10 26.70 2015-01-05 07:05:31.000 005 33414.16 138.80 49996.10 26.70 2015-01-05 07:05:32.000 005 33414.17 138.75 49996.10 26.70 2015-01-05 07:05:33.000 005 33414.16 138.74 49996.10 26.70 2015-01-05 07:05:34.000 005 33414.20 138.64 49996.10 26.70 2015-01-05 07:05:35.000 005 33414.17 138.69 49996.10 26.70 2015-01-05 07:05:36.000 005 33414.13 138.67 49996.10 26.70 2015-01-05 07:05:37.000 005 33414.18 138.70 49996.10 26.70 2015-01-05 07:05:38.000 005 33414.19 138.65 49996.10 26.70 2015-01-05 07:05:39.000 005 33414.10 138.58 49996.10 26.70 2015-01-05 07:05:40.000 005 33414.13 138.56 49996.10 26.70 2015-01-05 07:05:41.000 005 33414.11 138.52 49996.10 26.70 2015-01-05 07:05:42.000 005 33414.12 138.53 49996.10 26.70 2015-01-05 07:05:43.000 005 33414.20 138.42 49996.10 26.70 2015-01-05 07:05:44.000 005 33414.13 138.41 49996.10 26.70 2015-01-05 07:05:45.000 005 33414.16 138.39 49996.10 26.70 2015-01-05 07:05:46.000 005 33414.13 138.35 49996.10 26.70 2015-01-05 07:05:47.000 005 33414.17 138.33 49996.10 26.70 2015-01-05 07:05:48.000 005 33414.16 138.25 49996.10 26.70 2015-01-05 07:05:49.000 005 33414.28 138.23 49996.10 26.70 2015-01-05 07:05:50.000 005 33414.21 138.22 49996.10 26.70 2015-01-05 07:05:51.000 005 33414.36 138.18 49996.10 26.70 2015-01-05 07:05:52.000 005 33414.33 138.14 49996.10 26.70 2015-01-05 07:05:53.000 005 33414.25 138.18 49996.10 26.70 2015-01-05 07:05:54.000 005 33414.29 138.11 49996.10 26.70 2015-01-05 07:05:54.000 005 33414.33 138.11 49996.10 26.70 2015-01-05 07:05:56.000 005 33414.33 138.06 49996.10 26.70 2015-01-05 07:05:57.000 005 33414.35 138.06 49996.10 26.70 2015-01-05 07:05:58.000 005 33414.26 138.04 49996.10 26.70 2015-01-05 07:05:59.000 005 33414.35 137.97 49996.10 26.70 2015-01-05 07:06:00.000 005 33414.35 138.00 49996.10 26.70 2015-01-05 07:06:01.000 005 33414.39 137.93 49996.10 26.70 2015-01-05 07:06:02.000 005 33414.42 137.85 49996.10 26.70 2015-01-05 07:06:03.000 005 33414.39 137.82 49996.10 26.70 2015-01-05 07:06:04.000 005 33414.42 137.79 49996.10 26.70 2015-01-05 07:06:05.000 005 33414.38 137.73 49996.10 26.70 2015-01-05 07:06:06.000 005 33414.57 137.66 49996.10 26.70 2015-01-05 07:06:07.000 005 33414.50 137.59 49996.10 26.70 2015-01-05 07:06:07.000 005 33414.51 137.60 49996.10 26.70 2015-01-05 07:06:09.000 005 33414.61 137.47 49996.10 26.70 2015-01-05 07:06:10.000 005 33414.53 137.41 49996.10 26.70 2015-01-05 07:06:11.000 005 33414.54 137.36 49996.10 26.70 2015-01-05 07:06:12.000 005 33414.58 137.27 49996.10 26.70 2015-01-05 07:06:13.000 005 33414.71 137.21 49996.10 26.70 2015-01-05 07:06:14.000 005 33414.53 137.15 49996.10 26.70 2015-01-05 07:06:15.000 005 33414.67 137.05 49996.10 26.70 2015-01-05 07:06:16.000 005 33414.70 137.01 49996.10 26.70 2015-01-05 07:06:17.000 005 33414.72 136.95 49996.10 26.70 2015-01-05 07:06:18.000 005 33414.81 136.88 49996.10 26.70 2015-01-05 07:06:19.000 005 33414.75 136.85 49996.10 26.70 2015-01-05 07:06:20.000 005 33414.73 136.81 49996.10 26.70 2015-01-05 07:06:21.000 005 33414.88 136.80 49996.10 26.70 2015-01-05 07:06:22.000 005 33414.83 136.76 49996.10 26.70 2015-01-05 07:06:23.000 005 33414.84 136.73 49996.10 26.70 2015-01-05 07:06:24.000 005 33414.86 136.73 49996.10 26.70 2015-01-05 07:06:25.000 005 33415.06 136.59 49996.10 26.70 2015-01-05 07:06:26.000 005 33415.02 136.56 49996.10 26.70 2015-01-05 07:06:27.000 005 33415.05 136.49 49996.10 26.70 2015-01-05 07:06:28.000 005 33415.11 136.34 49996.10 26.70 2015-01-05 07:06:29.000 005 33415.08 136.34 49996.10 26.70 2015-01-05 07:06:30.000 005 33415.14 136.28 49996.10 26.70 2015-01-05 07:06:31.000 005 33415.24 136.21 49996.10 26.70 2015-01-05 07:06:32.000 005 33415.31 136.15 49996.10 26.70 2015-01-05 07:06:33.000 005 33415.27 136.17 49996.10 26.70 2015-01-05 07:06:34.000 005 33415.37 136.07 49996.10 26.70 2015-01-05 07:06:35.000 005 33415.32 136.07 49996.10 26.70 2015-01-05 07:06:36.000 005 33415.35 136.02 49996.10 26.70 2015-01-05 07:06:37.000 005 33415.46 136.02 49996.10 26.70 2015-01-05 07:06:38.000 005 33415.44 135.93 49996.10 26.70 2015-01-05 07:06:39.000 005 33415.54 135.83 49996.10 26.70 2015-01-05 07:06:40.000 005 33415.59 135.73 49996.10 26.70 2015-01-05 07:06:41.000 005 33415.54 135.74 49996.10 26.70 2015-01-05 07:06:42.000 005 33415.62 135.63 49996.10 26.70 2015-01-05 07:06:43.000 005 33415.69 135.53 49996.10 26.70 2015-01-05 07:06:44.000 005 33415.63 135.50 49996.10 26.70 2015-01-05 07:06:45.000 005 33415.71 135.41 49996.10 26.70 2015-01-05 07:06:46.000 005 33415.74 135.29 49996.10 26.70 2015-01-05 07:06:47.000 005 33415.81 135.24 49996.10 26.70 2015-01-05 07:06:48.000 005 33415.85 135.18 49996.10 26.70 2015-01-05 07:06:48.000 005 33415.89 135.06 49996.10 26.70 2015-01-05 07:06:50.000 005 33415.77 134.99 49996.10 26.70 2015-01-05 07:06:51.000 005 33415.88 134.85 49996.10 26.70 2015-01-05 07:06:52.000 005 33415.90 134.75 49996.10 26.70 2015-01-05 07:06:53.000 005 33415.84 134.65 49996.10 26.70 2015-01-05 07:06:54.000 005 33415.88 134.58 49996.10 26.70 2015-01-05 07:06:55.000 005 33416.03 134.51 49996.10 26.70 2015-01-05 07:06:56.000 005 33415.93 134.45 49996.10 26.70 2015-01-05 07:06:57.000 005 33415.96 134.34 49996.10 26.70 2015-01-05 07:06:58.000 005 33416.07 134.21 49996.10 26.70 2015-01-05 07:06:59.000 005 33415.96 134.22 49996.10 26.70 2015-01-05 07:07:00.000 005 33416.09 134.05 49996.10 26.70 2015-01-05 07:07:01.000 005 33416.19 134.01 49996.10 26.70 2015-01-05 07:07:01.000 005 33416.19 133.93 49996.10 26.70 2015-01-05 07:07:03.000 005 33416.19 133.90 49996.10 26.70 2015-01-05 07:07:04.000 005 33416.24 133.82 49996.10 26.70 2015-01-05 07:07:05.000 005 33416.27 133.75 49996.10 26.70 2015-01-05 07:07:06.000 005 33416.29 133.67 49996.10 26.70 2015-01-05 07:07:07.000 005 33416.33 133.61 49996.10 26.70 2015-01-05 07:07:08.000 005 33416.30 133.58 49996.10 26.70 2015-01-05 07:07:09.000 005 33416.46 133.55 49996.10 26.70 2015-01-05 07:07:10.000 005 33416.46 133.46 49996.10 26.70 2015-01-05 07:07:11.000 005 33416.40 133.43 49996.10 26.70 2015-01-05 07:07:12.000 005 33416.46 133.33 49996.10 26.70 2015-01-05 07:07:13.000 005 33416.43 133.25 49996.10 26.70 2015-01-05 07:07:14.000 005 33416.50 133.21 49996.10 26.70 2015-01-05 07:07:15.000 005 33416.49 133.18 49996.10 26.70 2015-01-05 07:07:16.000 005 33416.60 133.15 49996.10 26.70 2015-01-05 07:07:17.000 005 33416.51 133.06 49996.10 26.70 2015-01-05 07:07:18.000 005 33416.63 133.03 49996.10 26.70 2015-01-05 07:07:19.000 005 33416.50 132.85 49996.10 26.70 2015-01-05 07:07:20.000 005 33416.57 132.82 49996.10 26.70 2015-01-05 07:07:21.000 005 33416.55 132.78 49996.10 26.70 2015-01-05 07:07:22.000 005 33416.55 132.71 49996.10 26.70 2015-01-05 07:07:23.000 005 33416.56 132.63 49996.10 26.70 2015-01-05 07:07:24.000 005 33416.52 132.55 49996.10 26.70 2015-01-05 07:07:25.000 005 33416.61 132.47 49996.10 26.70 2015-01-05 07:07:26.000 005 33416.57 132.40 49996.10 26.70 2015-01-05 07:07:27.000 005 33416.66 132.35 49996.10 26.70 2015-01-05 07:07:28.000 005 33416.58 132.25 49996.10 26.70 2015-01-05 07:07:29.000 005 33416.56 132.21 49996.10 26.70 2015-01-05 07:07:30.000 005 33416.49 132.17 49996.10 26.70 2015-01-05 07:07:31.000 005 33416.59 132.05 49996.10 26.70 2015-01-05 07:07:32.000 005 33416.51 131.96 49996.10 26.70 2015-01-05 07:07:33.000 005 33416.50 131.91 49996.10 26.70 2015-01-05 07:07:34.000 005 33416.61 131.76 49996.10 26.70 2015-01-05 07:07:35.000 005 33416.52 131.74 49996.10 26.70 2015-01-05 07:07:36.000 005 33416.65 131.61 49996.10 26.70 2015-01-05 07:07:37.000 005 33416.54 131.48 49996.10 26.70 2015-01-05 07:07:38.000 005 33416.58 131.41 49996.10 26.70 2015-01-05 07:07:39.000 005 33416.65 131.33 49996.10 26.70 2015-01-05 07:07:40.000 005 33416.61 131.21 49996.10 26.70 2015-01-05 07:07:41.000 005 33416.65 131.13 49996.10 26.70 2015-01-05 07:07:42.000 005 33416.72 131.10 49996.10 26.70 2015-01-05 07:07:42.000 005 33416.58 130.97 49996.10 26.70 2015-01-05 07:07:44.000 005 33416.59 130.91 49996.10 26.70 2015-01-05 07:07:45.000 005 33416.72 130.83 49996.10 26.70 2015-01-05 07:07:46.000 005 33416.63 130.70 49996.10 26.70 2015-01-05 07:07:47.000 005 33416.62 130.68 49996.10 26.70 2015-01-05 07:07:48.000 005 33416.50 130.60 49996.10 26.70 2015-01-05 07:07:49.000 005 33416.55 130.51 49996.10 26.70 2015-01-05 07:07:50.000 005 33416.53 130.45 49996.10 26.70 2015-01-05 07:07:51.000 005 33416.61 130.38 49996.10 26.70 2015-01-05 07:07:52.000 005 33416.60 130.30 49996.10 26.70 2015-01-05 07:07:53.000 005 33416.62 130.24 49996.10 26.70 2015-01-05 07:07:54.000 005 33416.67 130.18 49996.10 26.70 2015-01-05 07:07:55.000 005 33416.59 130.10 49996.10 26.70 2015-01-05 07:07:55.000 005 33416.56 130.08 49996.10 26.70 2015-01-05 07:07:57.000 005 33416.65 129.97 49996.10 26.70 2015-01-05 07:07:58.000 005 33416.65 129.90 49996.10 26.70 2015-01-05 07:07:59.000 005 33416.55 129.84 49996.10 26.70 2015-01-05 07:08:00.000 005 33416.72 129.75 49996.10 26.70 2015-01-05 07:08:01.000 005 33416.61 129.62 49996.10 26.70 2015-01-05 07:08:02.000 005 33416.63 129.55 49996.10 26.70 2015-01-05 07:08:03.000 005 33416.72 129.45 49996.10 26.70 2015-01-05 07:08:04.000 005 33416.76 129.33 49996.10 26.70 2015-01-05 07:08:05.000 005 33416.78 129.34 49996.10 26.70 2015-01-05 07:08:06.000 005 33416.68 129.21 49996.10 26.70 2015-01-05 07:08:07.000 005 33416.71 129.12 49996.10 26.70 2015-01-05 07:08:08.000 005 33416.59 129.06 49996.10 26.70 2015-01-05 07:08:09.000 005 33416.72 129.00 49996.10 26.70 2015-01-05 07:08:10.000 005 33416.68 128.90 49996.10 26.70 2015-01-05 07:08:11.000 005 33416.67 128.83 49996.10 26.70 2015-01-05 07:08:12.000 005 33416.74 128.79 49996.10 26.70 2015-01-05 07:08:13.000 005 33416.69 128.71 49996.10 26.70 2015-01-05 07:08:14.000 005 33416.55 128.61 49996.10 26.70 2015-01-05 07:08:15.000 005 33416.53 128.51 49996.10 26.70 2015-01-05 07:08:16.000 005 33416.53 128.39 49996.10 26.70 2015-01-05 07:08:17.000 005 33416.57 128.33 49996.10 26.70 2015-01-05 07:08:18.000 005 33416.44 128.23 49996.10 26.70 2015-01-05 07:08:19.000 005 33416.56 128.14 49996.10 26.70 2015-01-05 07:08:20.000 005 33416.47 128.09 49996.10 26.70 2015-01-05 07:08:21.000 005 33416.46 127.96 49996.10 26.70 2015-01-05 07:08:22.000 005 33416.47 127.88 49996.10 26.70 2015-01-05 07:08:23.000 005 33416.53 127.78 49996.10 26.70 2015-01-05 07:08:24.000 005 33416.59 127.72 49996.10 26.70 2015-01-05 07:08:25.000 005 33416.49 127.56 49996.10 26.70 2015-01-05 07:08:26.000 005 33416.56 127.53 49996.10 26.70 2015-01-05 07:08:27.000 005 33416.61 127.42 49996.10 26.70 2015-01-05 07:08:28.000 005 33416.66 127.31 49996.10 26.70 2015-01-05 07:08:29.000 005 33416.58 127.22 49996.10 26.70 2015-01-05 07:08:30.000 005 33416.53 127.12 49996.10 26.70 2015-01-05 07:08:31.000 005 33416.59 126.99 49996.10 26.70 2015-01-05 07:08:32.000 005 33416.53 126.92 49996.10 26.70 2015-01-05 07:08:33.000 005 33416.58 126.85 49996.10 26.70 2015-01-05 07:08:34.000 005 33416.55 126.78 49996.10 26.70 2015-01-05 07:08:35.000 005 33416.56 126.75 49996.10 26.70 2015-01-05 07:08:36.000 005 33416.56 126.69 49996.10 26.70 2015-01-05 07:08:36.000 005 33416.58 126.62 49996.10 26.70 2015-01-05 07:08:38.000 005 33416.48 126.57 49996.10 26.70 2015-01-05 07:08:39.000 005 33416.37 126.43 49996.10 26.70 2015-01-05 07:08:40.000 005 33416.48 126.39 49996.10 26.70 2015-01-05 07:08:41.000 005 33416.42 126.33 49996.10 26.70 2015-01-05 07:08:42.000 005 33416.58 126.32 49996.10 26.70 2015-01-05 07:08:43.000 005 33416.49 126.20 49996.10 26.69 2015-01-05 07:08:44.000 005 33416.47 126.17 49996.10 26.70 2015-01-05 07:08:45.000 005 33416.54 126.06 49996.10 26.70 2015-01-05 07:08:46.000 005 33416.53 126.01 49996.10 26.70 2015-01-05 07:08:47.000 005 33416.46 125.94 49996.10 26.70 2015-01-05 07:08:48.000 005 33416.53 125.88 49996.10 26.70 2015-01-05 07:08:49.000 005 33416.50 125.82 49996.10 26.70 2015-01-05 07:08:49.000 005 33416.49 125.74 49996.10 26.70 2015-01-05 07:08:51.000 005 33416.50 125.66 49996.10 26.70 2015-01-05 07:08:52.000 005 33416.47 125.60 49996.10 26.70 2015-01-05 07:08:53.000 005 33416.49 125.58 49996.10 26.70 2015-01-05 07:08:54.000 005 33416.61 125.55 49996.10 26.70 2015-01-05 07:08:55.000 005 33416.51 125.48 49996.10 26.70 2015-01-05 07:08:56.000 005 33416.50 125.45 49996.10 26.70 2015-01-05 07:08:57.000 005 33416.50 125.42 49996.10 26.70 2015-01-05 07:08:58.000 005 33416.50 125.30 49996.10 26.69 2015-01-05 07:08:59.000 005 33416.48 125.28 49996.10 26.69 2015-01-05 07:09:00.000 005 33416.49 125.26 49996.10 26.70 2015-01-05 07:09:01.000 005 33416.53 125.23 49996.10 26.69 2015-01-05 07:09:02.000 005 33416.51 125.18 49996.10 26.69 2015-01-05 07:09:03.000 005 33416.50 125.11 49996.10 26.69 2015-01-05 07:09:04.000 005 33416.49 125.01 49996.10 26.69 2015-01-05 07:09:05.000 005 33416.58 125.01 49996.10 26.69 2015-01-05 07:09:06.000 005 33416.50 124.88 49996.10 26.69 2015-01-05 07:09:07.000 005 33416.62 124.80 49996.10 26.69 2015-01-05 07:09:08.000 005 33416.51 124.80 49996.10 26.69 2015-01-05 07:09:09.000 005 33416.59 124.75 49996.10 26.69 2015-01-05 07:09:10.000 005 33416.53 124.67 49996.10 26.69 2015-01-05 07:09:11.000 005 33416.53 124.64 49996.10 26.69 2015-01-05 07:09:12.000 005 33416.52 124.58 49996.10 26.69 2015-01-05 07:09:13.000 005 33416.61 124.53 49996.10 26.69 2015-01-05 07:09:14.000 005 33416.49 124.43 49996.10 26.69 2015-01-05 07:09:15.000 005 33416.58 124.37 49996.10 26.69 2015-01-05 07:09:16.000 005 33416.61 124.31 49996.10 26.69 2015-01-05 07:09:17.000 005 33416.56 124.30 49996.10 26.69 2015-01-05 07:09:18.000 005 33416.53 124.19 49996.10 26.69 2015-01-05 07:09:19.000 005 33416.56 124.19 49996.10 26.69 2015-01-05 07:09:20.000 005 33416.56 124.17 49996.10 26.69 2015-01-05 07:09:21.000 005 33416.58 124.12 49996.10 26.69 2015-01-05 07:09:22.000 005 33416.58 124.07 49996.10 26.69 2015-01-05 07:09:23.000 005 33416.55 124.10 49996.10 26.69 2015-01-05 07:09:24.000 005 33416.62 124.03 49996.10 26.69 2015-01-05 07:09:25.000 005 33416.56 123.94 49996.10 26.69 2015-01-05 07:09:26.000 005 33416.60 123.93 49996.10 26.69 2015-01-05 07:09:27.000 005 33416.58 123.88 49996.10 26.69 2015-01-05 07:09:28.000 005 33416.50 123.82 49996.10 26.69 2015-01-05 07:09:29.000 005 33416.59 123.80 49996.10 26.69 2015-01-05 07:09:30.000 005 33416.41 123.68 49996.10 26.69 2015-01-05 07:09:30.000 005 33416.57 123.62 49996.10 26.69 2015-01-05 07:09:32.000 005 33416.50 123.61 49996.10 26.69 2015-01-05 07:09:33.000 005 33416.52 123.58 49996.10 26.69 2015-01-05 07:09:34.000 005 33416.51 123.52 49996.10 26.69 2015-01-05 07:09:35.000 005 33416.53 123.46 49996.10 26.69 2015-01-05 07:09:36.000 005 33416.42 123.42 49996.10 26.69 2015-01-05 07:09:37.000 005 33416.52 123.35 49996.10 26.69 2015-01-05 07:09:38.000 005 33416.52 123.29 49996.10 26.69 2015-01-05 07:09:39.000 005 33416.46 123.25 49996.10 26.69 2015-01-05 07:09:40.000 005 33416.47 123.18 49996.10 26.69 2015-01-05 07:09:41.000 005 33416.43 123.06 49996.10 26.69 2015-01-05 07:09:42.000 005 33416.44 123.03 49996.10 26.69 2015-01-05 07:09:43.000 005 33416.44 122.98 49996.10 26.69 2015-01-05 07:09:43.000 005 33416.40 122.91 49996.10 26.69 2015-01-05 07:09:45.000 005 33416.43 122.91 49996.10 26.69 2015-01-05 07:09:46.000 005 33416.40 122.85 49996.10 26.69 2015-01-05 07:09:47.000 005 33416.46 122.86 49996.10 26.69 2015-01-05 07:09:48.000 005 33416.40 122.75 49996.10 26.69 2015-01-05 07:09:49.000 005 33416.40 122.64 49996.10 26.69 2015-01-05 07:09:50.000 005 33416.32 122.52 49996.10 26.69 2015-01-05 07:09:51.000 005 33416.37 122.44 49996.10 26.69 2015-01-05 07:09:52.000 005 33416.29 122.33 49996.10 26.69 2015-01-05 07:09:53.000 005 33416.24 122.31 49996.10 26.69 2015-01-05 07:09:54.000 005 33416.33 122.21 49996.10 26.69 2015-01-05 07:09:55.000 005 33416.36 122.07 49996.10 26.69 2015-01-05 07:09:56.000 005 33416.28 122.01 49996.10 26.69 2015-01-05 07:09:57.000 005 33416.27 121.89 49996.10 26.69 2015-01-05 07:09:58.000 005 33416.28 121.83 49996.10 26.69 2015-01-05 07:09:59.000 005 33416.28 121.79 49996.10 26.69 2015-01-05 07:10:00.000 005 33416.25 121.68 49996.10 26.69 2015-01-05 07:10:01.000 005 33416.21 121.58 49996.10 26.69 2015-01-05 07:10:02.000 005 33416.15 121.57 49996.10 26.69 2015-01-05 07:10:03.000 005 33416.27 121.47 49996.10 26.69 2015-01-05 07:10:04.000 005 33416.24 121.35 49996.10 26.69 2015-01-05 07:10:05.000 005 33416.25 121.30 49996.10 26.69 2015-01-05 07:10:06.000 005 33416.24 121.22 49996.10 26.69 2015-01-05 07:10:07.000 005 33416.22 121.15 49996.10 26.69 2015-01-05 07:10:08.000 005 33416.18 121.12 49996.10 26.69 2015-01-05 07:10:09.000 005 33416.19 121.02 49996.10 26.69 2015-01-05 07:10:10.000 005 33416.17 121.00 49996.10 26.69 2015-01-05 07:10:11.000 005 33416.11 120.96 49996.10 26.69 2015-01-05 07:10:12.000 005 33416.20 120.90 49996.10 26.69 2015-01-05 07:10:13.000 005 33416.12 120.86 49996.10 26.69 2015-01-05 07:10:14.000 005 33416.13 120.83 49996.10 26.69 2015-01-05 07:10:15.000 005 33416.13 120.78 49996.10 26.69 2015-01-05 07:10:16.000 005 33416.15 120.73 49996.10 26.69 2015-01-05 07:10:17.000 005 33416.06 120.70 49996.10 26.69 2015-01-05 07:10:18.000 005 33416.04 120.63 49996.10 26.69 2015-01-05 07:10:19.000 005 33416.11 120.54 49996.10 26.69 2015-01-05 07:10:20.000 005 33415.94 120.57 49996.10 26.69 2015-01-05 07:10:21.000 005 33416.03 120.48 49996.10 26.69 2015-01-05 07:10:22.000 005 33415.99 120.39 49996.10 26.69 2015-01-05 07:10:23.000 005 33415.86 120.37 49996.10 26.69 2015-01-05 07:10:24.000 005 33416.04 120.31 49996.10 26.69 2015-01-05 07:10:24.000 005 33415.94 120.17 49996.10 26.69 2015-01-05 07:10:26.000 005 33415.89 120.17 49996.10 26.69 2015-01-05 07:10:27.000 005 33415.93 120.14 49996.10 26.69 2015-01-05 07:10:28.000 005 33415.91 120.08 49996.10 26.69 2015-01-05 07:10:29.000 005 33415.82 120.05 49996.10 26.69 2015-01-05 07:10:30.000 005 33415.88 120.03 49996.10 26.69 2015-01-05 07:10:31.000 005 33415.86 119.97 49996.10 26.69 2015-01-05 07:10:32.000 005 33415.79 119.95 49996.10 26.69 2015-01-05 07:10:33.000 005 33415.84 119.89 49996.10 26.69 2015-01-05 07:10:34.000 005 33415.78 119.81 49996.10 26.69 2015-01-05 07:10:35.000 005 33415.79 119.71 49996.10 26.69 2015-01-05 07:10:36.000 005 33415.79 119.65 49996.10 26.69 2015-01-05 07:10:37.000 005 33415.76 119.53 49996.10 26.69 2015-01-05 07:10:37.000 005 33415.76 119.48 49996.10 26.69 2015-01-05 07:10:39.000 005 33415.75 119.36 49996.10 26.69 2015-01-05 07:10:40.000 005 33415.80 119.26 49996.10 26.69 2015-01-05 07:10:41.000 005 33415.80 119.19 49996.10 26.69 2015-01-05 07:10:42.000 005 33415.78 119.00 49996.10 26.69 2015-01-05 07:10:43.000 005 33415.89 118.90 49996.10 26.69 2015-01-05 07:10:44.000 005 33415.87 118.84 49996.10 26.69 2015-01-05 07:10:45.000 005 33415.82 118.76 49996.10 26.69 2015-01-05 07:10:46.000 005 33415.81 118.62 49996.10 26.69 2015-01-05 07:10:47.000 005 33415.89 118.58 49996.10 26.69 2015-01-05 07:10:48.000 005 33415.75 118.51 49996.10 26.69 2015-01-05 07:10:49.000 005 33416.01 118.41 49996.10 26.69 2015-01-05 07:10:50.000 005 33415.83 118.34 49996.10 26.69 2015-01-05 07:10:51.000 005 33415.84 118.19 49996.10 26.69 2015-01-05 07:10:52.000 005 33415.89 118.12 49996.10 26.69 2015-01-05 07:10:53.000 005 33415.77 118.08 49996.10 26.69 2015-01-05 07:10:54.000 005 33415.79 117.95 49996.10 26.69 2015-01-05 07:10:55.000 005 33415.78 117.90 49996.10 26.69 2015-01-05 07:10:56.000 005 33415.78 117.84 49996.10 26.69 2015-01-05 07:10:57.000 005 33415.82 117.73 49996.10 26.69 2015-01-05 07:10:58.000 005 33415.76 117.68 49996.10 26.69 2015-01-05 07:10:59.000 005 33415.84 117.63 49996.10 26.69 2015-01-05 07:11:00.000 005 33415.81 117.56 49996.10 26.69 2015-01-05 07:11:01.000 005 33415.81 117.45 49996.10 26.69 2015-01-05 07:11:02.000 005 33415.78 117.41 49996.10 26.69 2015-01-05 07:11:03.000 005 33415.87 117.34 49996.10 26.69 2015-01-05 07:11:04.000 005 33415.82 117.22 49996.10 26.69 2015-01-05 07:11:05.000 005 33415.82 117.18 49996.10 26.69 2015-01-05 07:11:06.000 005 33415.85 117.11 49996.10 26.69 2015-01-05 07:11:07.000 005 33415.93 117.07 49996.10 26.69 2015-01-05 07:11:08.000 005 33415.91 117.03 49996.10 26.69 2015-01-05 07:11:09.000 005 33416.07 116.90 49996.10 26.69 2015-01-05 07:11:10.000 005 33416.03 116.90 49996.10 26.69 2015-01-05 07:11:11.000 005 33416.00 116.86 49996.10 26.69 2015-01-05 07:11:12.000 005 33416.01 116.78 49996.10 26.69 2015-01-05 07:11:13.000 005 33416.14 116.74 49996.10 26.69 2015-01-05 07:11:14.000 005 33416.04 116.71 49996.10 26.69 2015-01-05 07:11:15.000 005 33416.01 116.66 49996.10 26.69 2015-01-05 07:11:16.000 005 33416.17 116.57 49996.10 26.69 2015-01-05 07:11:17.000 005 33416.19 116.50 49996.10 26.69 2015-01-05 07:11:18.000 005 33416.24 116.45 49996.10 26.69 2015-01-05 07:11:18.000 005 33416.25 116.41 49996.10 26.69 2015-01-05 07:11:20.000 005 33416.16 116.37 49996.10 26.69 2015-01-05 07:11:21.000 005 33416.22 116.32 49996.10 26.69 2015-01-05 07:11:22.000 005 33416.27 116.22 49996.10 26.69 2015-01-05 07:11:23.000 005 33416.39 116.20 49996.10 26.69 2015-01-05 07:11:24.000 005 33416.27 116.16 49996.10 26.69 2015-01-05 07:11:25.000 005 33416.36 116.05 49996.10 26.69 2015-01-05 07:11:26.000 005 33416.39 116.02 49996.10 26.69 2015-01-05 07:11:27.000 005 33416.47 115.91 49996.10 26.69 2015-01-05 07:11:28.000 005 33416.50 115.85 49996.10 26.69 2015-01-05 07:11:29.000 005 33416.47 115.78 49996.10 26.69 2015-01-05 07:11:30.000 005 33416.52 115.82 49996.10 26.69 2015-01-05 07:11:31.000 005 33416.65 115.67 49996.10 26.69 2015-01-05 07:11:31.000 005 33416.65 115.60 49996.10 26.69 2015-01-05 07:11:33.000 005 33416.66 115.56 49996.10 26.69 2015-01-05 07:11:34.000 005 33416.72 115.51 49996.10 26.69 2015-01-05 07:11:35.000 005 33416.81 115.43 49996.10 26.69 2015-01-05 07:11:36.000 005 33416.81 115.34 49996.10 26.69 2015-01-05 07:11:37.000 005 33416.88 115.23 49996.10 26.69 2015-01-05 07:11:38.000 005 33416.81 115.19 49996.10 26.69 2015-01-05 07:11:39.000 005 33416.80 115.12 49996.10 26.69 2015-01-05 07:11:40.000 005 33416.82 115.04 49996.10 26.69 2015-01-05 07:11:41.000 005 33416.84 115.02 49996.10 26.69 2015-01-05 07:11:42.000 005 33416.99 114.91 49996.10 26.69 2015-01-05 07:11:43.000 005 33416.89 114.85 49996.10 26.69 2015-01-05 07:11:44.000 005 33416.96 114.77 49996.10 26.69 2015-01-05 07:11:45.000 005 33417.01 114.70 49996.10 26.69 2015-01-05 07:11:46.000 005 33416.89 114.54 49996.10 26.69 2015-01-05 07:11:47.000 005 33416.99 114.50 49996.10 26.69 2015-01-05 07:11:48.000 005 33417.02 114.43 49996.10 26.69 2015-01-05 07:11:49.000 005 33416.98 114.41 49996.10 26.69 2015-01-05 07:11:50.000 005 33417.05 114.34 49996.10 26.69 2015-01-05 07:11:51.000 005 33417.08 114.23 49996.10 26.69 2015-01-05 07:11:52.000 005 33417.18 114.17 49996.10 26.69 2015-01-05 07:11:53.000 005 33417.11 114.12 49996.10 26.69 2015-01-05 07:11:54.000 005 33417.15 114.01 49996.10 26.69 2015-01-05 07:11:55.000 005 33417.25 113.91 49996.10 26.69 2015-01-05 07:11:56.000 005 33417.25 113.87 49996.10 26.69 2015-01-05 07:11:57.000 005 33417.27 113.72 49996.10 26.69 2015-01-05 07:11:58.000 005 33417.22 113.65 49996.10 26.69 2015-01-05 07:11:59.000 005 33417.24 113.57 49996.10 26.69 2015-01-05 07:12:00.000 005 33417.34 113.44 49996.10 26.69 2015-01-05 07:12:01.000 005 33417.31 113.39 49996.10 26.69 2015-01-05 07:12:02.000 005 33417.34 113.31 49996.10 26.69 2015-01-05 07:12:03.000 005 33417.55 113.26 49996.10 26.69 2015-01-05 07:12:04.000 005 33417.43 113.11 49996.10 26.69 2015-01-05 07:12:05.000 005 33417.38 113.06 49996.10 26.69 2015-01-05 07:12:06.000 005 33417.45 113.00 49996.10 26.69 2015-01-05 07:12:07.000 005 33417.52 112.88 49996.10 26.69 2015-01-05 07:12:08.000 005 33417.47 112.82 49996.10 26.69 2015-01-05 07:12:09.000 005 33417.46 112.69 49996.10 26.69 2015-01-05 07:12:10.000 005 33417.51 112.61 49996.10 26.69 2015-01-05 07:12:11.000 005 33417.40 112.47 49996.10 26.69 2015-01-05 07:12:12.000 005 33417.46 112.43 49996.10 26.69 2015-01-05 07:12:12.000 005 33417.48 112.36 49996.10 26.69 2015-01-05 07:12:14.000 005 33417.54 112.23 49996.10 26.69 2015-01-05 07:12:15.000 005 33417.45 112.19 49996.10 26.69 2015-01-05 07:12:16.000 005 33417.49 112.13 49996.10 26.69 2015-01-05 07:12:17.000 005 33417.45 112.08 49996.10 26.69 2015-01-05 07:12:18.000 005 33417.46 112.00 49996.10 26.69 2015-01-05 07:12:19.000 005 33417.59 111.92 49996.10 26.69 2015-01-05 07:12:20.000 005 33417.45 111.84 49996.10 26.69 2015-01-05 07:12:21.000 005 33417.41 111.77 49996.10 26.69 2015-01-05 07:12:22.000 005 33417.57 111.71 49996.10 26.69 2015-01-05 07:12:23.000 005 33417.63 111.59 49996.10 26.69 2015-01-05 07:12:24.000 005 33417.54 111.57 49996.10 26.69 2015-01-05 07:12:25.000 005 33417.58 111.42 49996.10 26.69 2015-01-05 07:12:25.000 005 33417.61 111.28 49996.10 26.69 2015-01-05 07:12:27.000 005 33417.62 111.28 49996.10 26.69 2015-01-05 07:12:28.000 005 33417.64 111.21 49996.10 26.69 2015-01-05 07:12:29.000 005 33417.65 111.14 49996.10 26.69 2015-01-05 07:12:30.000 005 33417.57 111.06 49996.10 26.69 2015-01-05 07:12:31.000 005 33417.55 111.01 49996.10 26.69 2015-01-05 07:12:32.000 005 33417.59 110.92 49996.10 26.69 2015-01-05 07:12:33.000 005 33417.62 110.87 49996.10 26.69 2015-01-05 07:12:34.000 005 33417.61 110.84 49996.10 26.69 2015-01-05 07:12:35.000 005 33417.61 110.73 49996.10 26.69 2015-01-05 07:12:36.000 005 33417.62 110.67 49996.10 26.69 2015-01-05 07:12:37.000 005 33417.61 110.66 49996.10 26.69 2015-01-05 07:12:38.000 005 33417.49 110.56 49996.10 26.69 2015-01-05 07:12:39.000 005 33417.54 110.47 49996.10 26.69 2015-01-05 07:12:40.000 005 33417.63 110.38 49996.10 26.69 2015-01-05 07:12:41.000 005 33417.63 110.34 49996.10 26.69 2015-01-05 07:12:42.000 005 33417.60 110.26 49996.10 26.69 2015-01-05 07:12:43.000 005 33417.61 110.17 49996.10 26.69 2015-01-05 07:12:44.000 005 33417.58 110.14 49996.10 26.69 2015-01-05 07:12:45.000 005 33417.57 110.08 49996.10 26.69 2015-01-05 07:12:46.000 005 33417.59 110.00 49996.10 26.69 2015-01-05 07:12:47.000 005 33417.63 109.92 49996.10 26.69 2015-01-05 07:12:48.000 005 33417.62 109.86 49996.10 26.69 2015-01-05 07:12:49.000 005 33417.58 109.78 49996.10 26.69 2015-01-05 07:12:50.000 005 33417.62 109.69 49996.10 26.69 2015-01-05 07:12:51.000 005 33417.59 109.62 49996.10 26.69 2015-01-05 07:12:52.000 005 33417.62 109.57 49996.10 26.69 2015-01-05 07:12:53.000 005 33417.66 109.47 49996.10 26.69 2015-01-05 07:12:54.000 005 33417.74 109.40 49996.10 26.69 2015-01-05 07:12:55.000 005 33417.65 109.34 49996.10 26.69 2015-01-05 07:12:56.000 005 33417.60 109.26 49996.10 26.69 2015-01-05 07:12:57.000 005 33417.61 109.17 49996.10 26.69 2015-01-05 07:12:58.000 005 33417.59 109.15 49996.10 26.69 2015-01-05 07:12:59.000 005 33417.68 108.98 49996.10 26.69 2015-01-05 07:13:00.000 005 33417.66 109.01 49996.10 26.69 2015-01-05 07:13:01.000 005 33417.62 108.98 49996.10 26.69 2015-01-05 07:13:02.000 005 33417.65 108.86 49996.10 26.69 2015-01-05 07:13:03.000 005 33417.67 108.81 49996.10 26.69 2015-01-05 07:13:04.000 005 33417.55 108.73 49996.10 26.69 2015-01-05 07:13:05.000 005 33417.57 108.64 49996.10 26.69 2015-01-05 07:13:06.000 005 33417.53 108.68 49996.10 26.69 2015-01-05 07:13:06.000 005 33417.69 108.62 49996.10 26.69 2015-01-05 07:13:08.000 005 33417.49 108.58 49996.10 26.69 2015-01-05 07:13:09.000 005 33417.50 108.55 49996.10 26.69 2015-01-05 07:13:10.000 005 33417.58 108.49 49996.10 26.69 2015-01-05 07:13:11.000 005 33417.53 108.48 49996.10 26.69 2015-01-05 07:13:12.000 005 33417.45 108.42 49996.10 26.69 2015-01-05 07:13:13.000 005 33417.53 108.33 49996.10 26.69 2015-01-05 07:13:14.000 005 33417.46 108.22 49996.10 26.69 2015-01-05 07:13:15.000 005 33417.43 108.16 49996.10 26.69 2015-01-05 07:13:16.000 005 33417.50 108.07 49996.10 26.69 2015-01-05 07:13:17.000 005 33417.51 107.99 49996.10 26.69 2015-01-05 07:13:18.000 005 33417.43 107.93 49996.10 26.69 2015-01-05 07:13:19.000 005 33417.53 107.85 49996.10 26.69 2015-01-05 07:13:19.000 005 33417.46 107.77 49996.10 26.69 2015-01-05 07:13:21.000 005 33417.42 107.73 49996.10 26.69 2015-01-05 07:13:22.000 005 33417.50 107.65 49996.10 26.69 2015-01-05 07:13:23.000 005 33417.47 107.49 49996.10 26.69 2015-01-05 07:13:24.000 005 33417.44 107.46 49996.10 26.69 2015-01-05 07:13:25.000 005 33417.49 107.40 49996.10 26.69 2015-01-05 07:13:26.000 005 33417.40 107.24 49996.10 26.69 2015-01-05 07:13:27.000 005 33417.42 107.18 49996.10 26.69 2015-01-05 07:13:28.000 005 33417.41 107.07 49996.10 26.69 2015-01-05 07:13:29.000 005 33417.32 106.98 49996.10 26.69 2015-01-05 07:13:30.000 005 33417.46 106.92 49996.10 26.69 2015-01-05 07:13:31.000 005 33417.43 106.81 49996.10 26.69 2015-01-05 07:13:32.000 005 33417.44 106.74 49996.10 26.69 2015-01-05 07:13:33.000 005 33417.35 106.69 49996.10 26.69 2015-01-05 07:13:34.000 005 33417.41 106.61 49996.10 26.69 2015-01-05 07:13:35.000 005 33417.42 106.52 49996.10 26.69 2015-01-05 07:13:36.000 005 33417.40 106.49 49996.10 26.69 2015-01-05 07:13:37.000 005 33417.40 106.36 49996.10 26.69 2015-01-05 07:13:38.000 005 33417.43 106.26 49996.10 26.69 2015-01-05 07:13:39.000 005 33417.34 106.14 49996.10 26.69 2015-01-05 07:13:40.000 005 33417.35 106.05 49996.10 26.69 2015-01-05 07:13:41.000 005 33417.27 105.92 49996.10 26.69 2015-01-05 07:13:42.000 005 33417.41 105.89 49996.10 26.69 2015-01-05 07:13:43.000 005 33417.22 105.75 49996.10 26.69 2015-01-05 07:13:44.000 005 33417.30 105.65 49996.10 26.69 2015-01-05 07:13:45.000 005 33417.24 105.60 49996.10 26.69 2015-01-05 07:13:46.000 005 33417.36 105.51 49996.10 26.69 2015-01-05 07:13:47.000 005 33417.28 105.41 49996.10 26.69 2015-01-05 07:13:48.000 005 33417.36 105.36 49996.10 26.69 2015-01-05 07:13:49.000 005 33417.34 105.22 49996.10 26.69 2015-01-05 07:13:50.000 005 33417.38 105.12 49996.10 26.69 2015-01-05 07:13:51.000 005 33417.27 105.07 49996.10 26.69 2015-01-05 07:13:52.000 005 33417.38 104.95 49996.10 26.69 2015-01-05 07:13:53.000 005 33417.45 104.83 49996.10 26.69 2015-01-05 07:13:54.000 005 33417.32 104.81 49996.10 26.69 2015-01-05 07:13:55.000 005 33417.33 104.70 49996.10 26.69 2015-01-05 07:13:56.000 005 33417.27 104.60 49996.10 26.69 2015-01-05 07:13:57.000 005 33417.31 104.55 49996.10 26.69 2015-01-05 07:13:58.000 005 33417.25 104.47 49996.10 26.69 2015-01-05 07:13:59.000 005 33417.27 104.38 49996.10 26.69 2015-01-05 07:14:00.000 005 33417.24 104.30 49996.10 26.69 2015-01-05 07:14:00.000 005 33417.25 104.22 49996.10 26.69 2015-01-05 07:14:02.000 005 33417.17 104.16 49996.10 26.69 2015-01-05 07:14:03.000 005 33417.25 104.06 49996.10 26.69 2015-01-05 07:14:04.000 005 33417.27 103.98 49996.10 26.69 2015-01-05 07:14:05.000 005 33417.20 103.88 49996.10 26.69 2015-01-05 07:14:06.000 005 33417.15 103.83 49996.10 26.69 2015-01-05 07:14:07.000 005 33417.25 103.74 49996.10 26.69 2015-01-05 07:14:08.000 005 33417.17 103.67 49996.10 26.69 2015-01-05 07:14:09.000 005 33417.20 103.64 49996.10 26.69 2015-01-05 07:14:10.000 005 33417.17 103.58 49996.10 26.69 2015-01-05 07:14:11.000 005 33417.10 103.59 49996.10 26.69 2015-01-05 07:14:12.000 005 33417.08 103.52 49996.10 26.69 2015-01-05 07:14:13.000 005 33417.08 103.45 49996.10 26.69 2015-01-05 07:14:13.000 005 33416.96 103.38 49996.10 26.69 2015-01-05 07:14:15.000 005 33416.97 103.34 49996.10 26.69 2015-01-05 07:14:16.000 005 33416.81 103.28 49996.10 26.69 2015-01-05 07:14:17.000 005 33416.81 103.25 49996.10 26.69 2015-01-05 07:14:18.000 005 33416.75 103.19 49996.10 26.69 2015-01-05 07:14:19.000 005 33416.75 103.17 49996.10 26.69 2015-01-05 07:14:20.000 005 33416.67 103.08 49996.10 26.69 2015-01-05 07:14:21.000 005 33416.64 103.04 49996.10 26.69 2015-01-05 07:14:22.000 005 33416.53 103.10 49996.10 26.69 2015-01-05 07:14:23.000 005 33416.50 103.06 49996.10 26.69 2015-01-05 07:14:24.000 005 33416.53 103.04 49996.10 26.69 2015-01-05 07:14:25.000 005 33416.39 103.05 49996.10 26.69 2015-01-05 07:14:26.000 005 33416.34 103.03 49996.10 26.69 2015-01-05 07:14:27.000 005 33416.34 102.98 49996.10 26.69 2015-01-05 07:14:28.000 005 33416.32 103.03 49996.10 26.69 2015-01-05 07:14:29.000 005 33416.34 103.01 49996.10 26.69 2015-01-05 07:14:30.000 005 33416.28 103.05 49996.10 26.69 2015-01-05 07:14:31.000 005 33416.31 103.03 49996.10 26.69 2015-01-05 07:14:32.000 005 33416.22 102.96 49996.10 26.69 2015-01-05 07:14:33.000 005 33416.19 102.88 49996.10 26.69 2015-01-05 07:14:34.000 005 33416.23 102.81 49996.10 26.69 2015-01-05 07:14:35.000 005 33416.24 102.68 49996.10 26.69 2015-01-05 07:14:36.000 005 33416.22 102.69 49996.10 26.69 2015-01-05 07:14:37.000 005 33416.21 102.73 49996.10 26.69 2015-01-05 07:14:38.000 005 33416.23 102.67 49996.10 26.69 2015-01-05 07:14:39.000 005 33416.23 102.65 49996.10 26.69 2015-01-05 07:14:40.000 005 33416.19 102.69 49996.10 26.69 2015-01-05 07:14:41.000 005 33416.21 102.63 49996.10 26.69 2015-01-05 07:14:42.000 005 33416.13 102.59 49996.10 26.69 2015-01-05 07:14:43.000 005 33416.14 102.55 49996.10 26.68 2015-01-05 07:14:44.000 005 33416.18 102.50 49996.10 26.69 2015-01-05 07:14:45.000 005 33416.15 102.45 49996.10 26.69 2015-01-05 07:14:46.000 005 33416.15 102.48 49996.10 26.69 2015-01-05 07:14:47.000 005 33416.23 102.38 49996.10 26.69 2015-01-05 07:14:48.000 005 33416.20 102.39 49996.10 26.69 2015-01-05 07:14:49.000 005 33416.11 102.40 49996.10 26.69 2015-01-05 07:14:50.000 005 33416.07 102.43 49996.10 26.69 2015-01-05 07:14:51.000 005 33416.15 102.38 49996.10 26.69 2015-01-05 07:14:52.000 005 33416.23 102.38 49996.10 26.69 2015-01-05 07:14:53.000 005 33416.11 102.32 49996.10 26.69 2015-01-05 07:14:54.000 005 33416.15 102.31 49996.10 26.69 2015-01-05 07:14:54.000 005 33416.09 102.28 49996.10 26.68 2015-01-05 07:14:56.000 005 33416.00 102.17 49996.10 26.68 2015-01-05 07:14:57.000 005 33416.07 102.12 49996.10 26.68 2015-01-05 07:14:58.000 005 33416.03 102.05 49996.10 26.68 2015-01-05 07:14:59.000 005 33416.05 102.05 49996.10 26.68 2015-01-05 07:15:00.000 005 33416.04 102.04 49996.10 26.69 2015-01-05 07:15:01.000 005 33415.99 102.01 49996.10 26.69 2015-01-05 07:15:02.000 005 33415.91 102.01 49996.10 26.68 2015-01-05 07:15:03.000 005 33415.98 101.97 49996.10 26.68 2015-01-05 07:15:04.000 005 33416.00 101.87 49996.10 26.68 2015-01-05 07:15:05.000 005 33415.94 101.84 49996.10 26.68 2015-01-05 07:15:06.000 005 33415.96 101.80 49996.10 26.68 2015-01-05 07:15:07.000 005 33415.88 101.75 49996.10 26.68 2015-01-05 07:15:07.000 005 33416.00 101.70 49996.10 26.68 2015-01-05 07:15:09.000 005 33415.93 101.67 49996.10 26.68 2015-01-05 07:15:10.000 005 33415.85 101.61 49996.10 26.68 2015-01-05 07:15:11.000 005 33415.88 101.56 49996.10 26.68 2015-01-05 07:15:12.000 005 33415.77 101.53 49996.10 26.68 2015-01-05 07:15:13.000 005 33415.85 101.44 49996.10 26.68 2015-01-05 07:15:14.000 005 33415.87 101.43 49996.10 26.68 2015-01-05 07:15:15.000 005 33415.78 101.39 49996.10 26.68 2015-01-05 07:15:16.000 005 33415.81 101.31 49996.10 26.68 2015-01-05 07:15:17.000 005 33415.72 101.25 49996.10 26.68 2015-01-05 07:15:18.000 005 33415.77 101.22 49996.10 26.68 2015-01-05 07:15:19.000 005 33415.62 101.15 49996.10 26.68 2015-01-05 07:15:20.000 005 33415.62 101.15 49996.10 26.68 2015-01-05 07:15:21.000 005 33415.59 101.11 49996.10 26.68 2015-01-05 07:15:22.000 005 33415.62 101.03 49996.10 26.68 2015-01-05 07:15:23.000 005 33415.57 100.95 49996.10 26.68 2015-01-05 07:15:24.000 005 33415.43 100.89 49996.10 26.68 2015-01-05 07:15:25.000 005 33415.37 100.81 49996.10 26.68 2015-01-05 07:15:26.000 005 33415.54 100.75 49996.10 26.68 2015-01-05 07:15:27.000 005 33415.53 100.71 49996.10 26.68 2015-01-05 07:15:28.000 005 33415.55 100.64 49996.10 26.68 2015-01-05 07:15:29.000 005 33415.47 100.63 49996.10 26.68 2015-01-05 07:15:30.000 005 33415.50 100.54 49996.10 26.68 2015-01-05 07:15:31.000 005 33415.49 100.49 49996.10 26.68 2015-01-05 07:15:32.000 005 33415.52 100.44 49996.10 26.68 2015-01-05 07:15:33.000 005 33415.51 100.37 49996.10 26.68 2015-01-05 07:15:34.000 005 33415.50 100.38 49996.10 26.68 2015-01-05 07:15:35.000 005 33415.48 100.33 49996.10 26.68 2015-01-05 07:15:36.000 005 33415.45 100.28 49996.10 26.69 2015-01-05 07:15:37.000 005 33415.46 100.21 49996.10 26.68 2015-01-05 07:15:38.000 005 33415.51 100.19 49996.10 26.69 2015-01-05 07:15:39.000 005 33415.46 100.16 49996.10 26.69 2015-01-05 07:15:40.000 005 33415.50 100.08 49996.10 26.69 2015-01-05 07:15:41.000 005 33415.46 100.06 49996.10 26.68 2015-01-05 07:15:42.000 005 33415.50 100.01 49996.10 26.69 2015-01-05 07:15:43.000 005 33415.53 99.85 49996.10 26.69 2015-01-05 07:15:44.000 005 33415.46 99.83 49996.10 26.69 2015-01-05 07:15:45.000 005 33415.42 99.78 49996.10 26.68 2015-01-05 07:15:46.000 005 33415.44 99.72 49996.10 26.69 2015-01-05 07:15:47.000 005 33415.51 99.64 49996.10 26.69 2015-01-05 07:15:48.000 005 33415.44 99.58 49996.10 26.69 2015-01-05 07:15:48.000 005 33415.42 99.54 49996.10 26.69 2015-01-05 07:15:50.000 005 33415.40 99.45 49996.10 26.68 2015-01-05 07:15:51.000 005 33415.38 99.41 49996.10 26.68 2015-01-05 07:15:52.000 005 33415.41 99.35 49996.10 26.68 2015-01-05 07:15:53.000 005 33415.33 99.29 49996.10 26.69 2015-01-05 07:15:54.000 005 33415.38 99.30 49996.10 26.69 2015-01-05 07:15:55.000 005 33415.38 99.23 49996.10 26.68 2015-01-05 07:15:56.000 005 33415.22 99.14 49996.10 26.68 2015-01-05 07:15:57.000 005 33415.27 99.10 49996.10 26.68 2015-01-05 07:15:58.000 005 33415.34 99.05 49996.10 26.68 2015-01-05 07:15:59.000 005 33415.28 98.95 49996.10 26.68 2015-01-05 07:16:00.000 005 33415.29 98.98 49996.10 26.68 2015-01-05 07:16:01.000 005 33415.13 98.99 49996.10 26.68 2015-01-05 07:16:01.000 005 33415.34 98.87 49996.10 26.68 2015-01-05 07:16:03.000 005 33415.21 98.82 49996.10 26.68 2015-01-05 07:16:04.000 005 33415.23 98.85 49996.10 26.68 2015-01-05 07:16:05.000 005 33415.31 98.74 49996.10 26.68 2015-01-05 07:16:06.000 005 33415.28 98.69 49996.10 26.68 2015-01-05 07:16:07.000 005 33415.24 98.59 49996.10 26.68 2015-01-05 07:16:08.000 005 33415.16 98.55 49996.10 26.68 2015-01-05 07:16:09.000 005 33415.25 98.48 49996.10 26.68 2015-01-05 07:16:10.000 005 33415.19 98.43 49996.10 26.68 2015-01-05 07:16:11.000 005 33415.19 98.43 49996.10 26.68 2015-01-05 07:16:12.000 005 33415.19 98.35 49996.10 26.68 2015-01-05 07:16:13.000 005 33415.18 98.26 49996.10 26.68 2015-01-05 07:16:14.000 005 33415.18 98.25 49996.10 26.68 2015-01-05 07:16:15.000 005 33415.18 98.13 49996.10 26.68 2015-01-05 07:16:16.000 005 33415.21 98.06 49996.10 26.68 2015-01-05 07:16:17.000 005 33415.15 98.09 49996.10 26.68 2015-01-05 07:16:18.000 005 33415.14 98.03 49996.10 26.68 2015-01-05 07:16:19.000 005 33415.19 97.93 49996.10 26.68 2015-01-05 07:16:20.000 005 33415.12 97.87 49996.10 26.68 2015-01-05 07:16:21.000 005 33415.09 97.81 49996.10 26.68 2015-01-05 07:16:22.000 005 33415.12 97.82 49996.10 26.68 2015-01-05 07:16:23.000 005 33415.10 97.75 49996.10 26.68 2015-01-05 07:16:24.000 005 33415.07 97.74 49996.10 26.68 2015-01-05 07:16:25.000 005 33415.11 97.73 49996.10 26.68 2015-01-05 07:16:26.000 005 33415.18 97.65 49996.10 26.68 2015-01-05 07:16:27.000 005 33415.07 97.63 49996.10 26.68 2015-01-05 07:16:28.000 005 33415.09 97.64 49996.10 26.68 2015-01-05 07:16:29.000 005 33415.10 97.62 49996.10 26.68 2015-01-05 07:16:30.000 005 33415.10 97.61 49996.10 26.68 2015-01-05 07:16:31.000 005 33415.05 97.62 49996.10 26.68 2015-01-05 07:16:32.000 005 33415.10 97.62 49996.10 26.68 2015-01-05 07:16:33.000 005 33415.08 97.59 49996.10 26.68 2015-01-05 07:16:34.000 005 33415.21 97.58 49996.10 26.68 2015-01-05 07:16:35.000 005 33415.16 97.56 49996.10 26.68 2015-01-05 07:16:36.000 005 33415.11 97.63 49996.10 26.68 2015-01-05 07:16:37.000 005 33415.18 97.61 49996.10 26.68 2015-01-05 07:16:38.000 005 33415.22 97.56 49996.10 26.68 2015-01-05 07:16:39.000 005 33415.10 97.53 49996.10 26.68 2015-01-05 07:16:40.000 005 33415.16 97.53 49996.10 26.68 2015-01-05 07:16:41.000 005 33415.21 97.54 49996.10 26.68 2015-01-05 07:16:42.000 005 33415.20 97.51 49996.10 26.68 2015-01-05 07:16:42.000 005 33415.22 97.46 49996.10 26.68 2015-01-05 07:16:44.000 005 33415.26 97.48 49996.10 26.68 2015-01-05 07:16:45.000 005 33415.11 97.46 49996.10 26.68 2015-01-05 07:16:46.000 005 33415.15 97.42 49996.10 26.68 2015-01-05 07:16:47.000 005 33415.14 97.46 49996.10 26.68 2015-01-05 07:16:48.000 005 33415.10 97.38 49996.10 26.68 2015-01-05 07:16:49.000 005 33415.14 97.40 49996.10 26.68 2015-01-05 07:16:50.000 005 33415.16 97.38 49996.10 26.68 2015-01-05 07:16:51.000 005 33415.16 97.37 49996.10 26.68 2015-01-05 07:16:52.000 005 33415.19 97.33 49996.10 26.68 2015-01-05 07:16:53.000 005 33415.12 97.31 49996.10 26.68 2015-01-05 07:16:54.000 005 33415.15 97.29 49996.10 26.68 2015-01-05 07:16:55.000 005 33415.10 97.32 49996.10 26.68 2015-01-05 07:16:55.000 005 33415.21 97.22 49996.10 26.68 2015-01-05 07:16:57.000 005 33415.18 97.20 49996.10 26.68 2015-01-05 07:16:58.000 005 33415.15 97.25 49996.10 26.68 2015-01-05 07:16:59.000 005 33415.22 97.30 49996.10 26.68 2015-01-05 07:17:00.000 005 33415.16 97.27 49996.10 26.68 2015-01-05 07:17:01.000 005 33415.04 97.30 49996.10 26.68 2015-01-05 07:17:02.000 005 33415.17 97.40 49996.10 26.68 2015-01-05 07:17:03.000 005 33415.12 97.39 49996.10 26.68 2015-01-05 07:17:04.000 005 33415.10 97.40 49996.10 26.68 2015-01-05 07:17:05.000 005 33415.12 97.47 49996.10 26.68 2015-01-05 07:17:06.000 005 33415.08 97.52 49996.10 26.68 2015-01-05 07:17:07.000 005 33415.09 97.55 49996.10 26.68 2015-01-05 07:17:08.000 005 33415.15 97.66 49996.10 26.68 2015-01-05 07:17:09.000 005 33415.09 97.67 49996.10 26.68 2015-01-05 07:17:10.000 005 33415.16 97.76 49996.10 26.68 2015-01-05 07:17:11.000 005 33415.11 97.88 49996.10 26.68 2015-01-05 07:17:12.000 005 33415.07 97.88 49996.10 26.68 2015-01-05 07:17:13.000 005 33415.17 97.92 49996.10 26.68 2015-01-05 07:17:14.000 005 33415.08 97.97 49996.10 26.68 2015-01-05 07:17:15.000 005 33415.11 98.05 49996.10 26.68 2015-01-05 07:17:16.000 005 33415.07 98.16 49996.10 26.68 2015-01-05 07:17:17.000 005 33415.09 98.13 49996.10 26.68 2015-01-05 07:17:18.000 005 33415.07 98.22 49996.10 26.68 2015-01-05 07:17:19.000 005 33415.09 98.26 49996.10 26.68 2015-01-05 07:17:20.000 005 33415.04 98.48 49996.10 26.68 2015-01-05 07:17:21.000 005 33415.10 98.53 49996.10 26.68 2015-01-05 07:17:22.000 005 33415.06 98.62 49996.10 26.68 2015-01-05 07:17:23.000 005 33415.09 98.80 49996.10 26.68 2015-01-05 07:17:24.000 005 33415.03 98.85 49996.10 26.68 2015-01-05 07:17:25.000 005 33415.01 98.93 49996.10 26.68 2015-01-05 07:17:26.000 005 33415.01 99.11 49996.10 26.68 2015-01-05 07:17:27.000 005 33415.06 99.11 49996.10 26.68 2015-01-05 07:17:28.000 005 33415.09 99.29 49996.10 26.68 2015-01-05 07:17:29.000 005 33415.07 99.46 49996.10 26.68 2015-01-05 07:17:30.000 005 33415.04 99.61 49996.10 26.68 2015-01-05 07:17:31.000 005 33415.03 99.84 49996.10 26.68 2015-01-05 07:17:32.000 005 33415.05 100.14 49996.10 26.68 2015-01-05 07:17:33.000 005 33415.02 100.26 49996.10 26.68 2015-01-05 07:17:34.000 005 33415.00 100.33 49996.10 26.68 2015-01-05 07:17:35.000 005 33414.98 100.44 49996.10 26.68 2015-01-05 07:17:36.000 005 33415.09 100.52 49996.10 26.68 2015-01-05 07:17:36.000 005 33415.03 100.65 49996.10 26.68 2015-01-05 07:17:38.000 005 33414.87 100.75 49996.10 26.68 2015-01-05 07:17:39.000 005 33414.95 100.79 49996.10 26.68 2015-01-05 07:17:40.000 005 33414.87 100.90 49996.10 26.68 2015-01-05 07:17:41.000 005 33415.05 101.06 49996.10 26.68 2015-01-05 07:17:42.000 005 33415.02 101.15 49996.10 26.68 2015-01-05 07:17:43.000 005 33414.92 101.30 49996.10 26.68 2015-01-05 07:17:44.000 005 33415.09 101.49 49996.10 26.68 2015-01-05 07:17:45.000 005 33415.01 101.58 49996.10 26.68 2015-01-05 07:17:46.000 005 33415.00 101.67 49996.10 26.68 2015-01-05 07:17:47.000 005 33414.98 101.71 49996.10 26.68 2015-01-05 07:17:48.000 005 33414.89 101.71 49996.10 26.68 2015-01-05 07:17:49.000 005 33414.95 101.70 49996.10 26.68 2015-01-05 07:17:49.000 005 33415.04 101.66 49996.10 26.68 2015-01-05 07:17:51.000 005 33414.91 101.68 49996.10 26.68 2015-01-05 07:17:52.000 005 33415.01 101.69 49996.10 26.68 2015-01-05 07:17:53.000 005 33414.91 101.81 49996.10 26.68 2015-01-05 07:17:54.000 005 33414.91 101.85 49996.10 26.68 2015-01-05 07:17:55.000 005 33414.94 101.87 49996.10 26.68 2015-01-05 07:17:56.000 005 33414.93 101.91 49996.10 26.68 2015-01-05 07:17:57.000 005 33414.96 101.93 49996.10 26.68 2015-01-05 07:17:58.000 005 33414.98 101.92 49996.10 26.68 2015-01-05 07:17:59.000 005 33415.00 101.96 49996.10 26.68 2015-01-05 07:18:00.000 005 33414.97 101.99 49996.10 26.68 2015-01-05 07:18:01.000 005 33415.00 101.98 49996.10 26.68 2015-01-05 07:18:02.000 005 33415.10 102.05 49996.10 26.68 2015-01-05 07:18:03.000 005 33414.99 102.08 49996.10 26.68 2015-01-05 07:18:04.000 005 33415.08 102.19 49996.10 26.68 2015-01-05 07:18:05.000 005 33414.99 102.20 49996.10 26.68 2015-01-05 07:18:06.000 005 33415.14 102.31 49996.10 26.68 2015-01-05 07:18:07.000 005 33414.91 102.40 49996.10 26.68 2015-01-05 07:18:08.000 005 33415.00 102.45 49996.10 26.68 2015-01-05 07:18:09.000 005 33414.98 102.58 49996.10 26.68 2015-01-05 07:18:10.000 005 33415.00 102.70 49996.10 26.68 2015-01-05 07:18:11.000 005 33414.98 102.68 49996.10 26.68 2015-01-05 07:18:12.000 005 33415.09 102.73 49996.10 26.68 2015-01-05 07:18:13.000 005 33414.98 102.85 49996.10 26.68 2015-01-05 07:18:14.000 005 33415.06 102.87 49996.10 26.68 2015-01-05 07:18:15.000 005 33415.05 102.91 49996.10 26.68 2015-01-05 07:18:16.000 005 33415.06 103.09 49996.10 26.68 2015-01-05 07:18:17.000 005 33415.02 103.21 49996.10 26.68 2015-01-05 07:18:18.000 005 33415.03 103.26 49996.10 26.68 2015-01-05 07:18:19.000 005 33415.04 103.46 49996.10 26.68 2015-01-05 07:18:20.000 005 33414.95 103.57 49996.10 26.68 2015-01-05 07:18:21.000 005 33414.88 103.63 49996.10 26.68 2015-01-05 07:18:22.000 005 33415.04 103.75 49996.10 26.68 2015-01-05 07:18:23.000 005 33415.01 103.83 49996.10 26.68 2015-01-05 07:18:24.000 005 33415.04 103.81 49996.10 26.68 2015-01-05 07:18:25.000 005 33414.91 103.87 49996.10 26.68 2015-01-05 07:18:26.000 005 33414.97 103.96 49996.10 26.68 2015-01-05 07:18:27.000 005 33414.95 104.01 49996.10 26.68 2015-01-05 07:18:28.000 005 33414.89 104.08 49996.10 26.68 2015-01-05 07:18:29.000 005 33415.00 104.15 49996.10 26.68 2015-01-05 07:18:30.000 005 33414.99 104.18 49996.10 26.68 2015-01-05 07:18:30.000 005 33414.99 104.31 49996.10 26.68 2015-01-05 07:18:32.000 005 33414.95 104.27 49996.10 26.68 2015-01-05 07:18:33.000 005 33415.00 104.25 49996.10 26.68 2015-01-05 07:18:34.000 005 33414.93 104.25 49996.10 26.68 2015-01-05 07:18:35.000 005 33414.99 104.25 49996.10 26.68 2015-01-05 07:18:36.000 005 33414.91 104.25 49996.10 26.68 2015-01-05 07:18:37.000 005 33415.01 104.31 49996.10 26.68 2015-01-05 07:18:38.000 005 33415.08 104.39 49996.10 26.68 2015-01-05 07:18:39.000 005 33415.01 104.41 49996.10 26.68 2015-01-05 07:18:40.000 005 33415.06 104.38 49996.10 26.68 2015-01-05 07:18:41.000 005 33415.01 104.35 49996.10 26.68 2015-01-05 07:18:42.000 005 33415.02 104.34 49996.10 26.68 2015-01-05 07:18:43.000 005 33415.04 104.27 49996.10 26.68 2015-01-05 07:18:43.000 005 33415.14 104.24 49996.10 26.68 2015-01-05 07:18:45.000 005 33415.04 104.22 49996.10 26.68 2015-01-05 07:18:46.000 005 33415.08 104.22 49996.10 26.68 2015-01-05 07:18:47.000 005 33414.99 104.19 49996.10 26.68 2015-01-05 07:18:48.000 005 33415.11 104.12 49996.10 26.68 2015-01-05 07:18:49.000 005 33414.98 104.16 49996.10 26.68 2015-01-05 07:18:50.000 005 33415.12 104.15 49996.10 26.68 2015-01-05 07:18:51.000 005 33415.09 104.17 49996.10 26.68 2015-01-05 07:18:52.000 005 33415.07 104.16 49996.10 26.68 2015-01-05 07:18:53.000 005 33415.05 104.18 49996.10 26.68 2015-01-05 07:18:54.000 005 33415.02 104.19 49996.10 26.68 2015-01-05 07:18:55.000 005 33414.92 104.17 49996.10 26.68 2015-01-05 07:18:56.000 005 33415.18 104.18 49996.10 26.68 2015-01-05 07:18:57.000 005 33415.09 104.18 49996.10 26.68 2015-01-05 07:18:58.000 005 33415.00 104.20 49996.10 26.68 2015-01-05 07:18:59.000 005 33414.86 104.26 49996.10 26.68 2015-01-05 07:19:00.000 005 33414.98 104.34 49996.10 26.68 2015-01-05 07:19:01.000 005 33415.00 104.37 49996.10 26.68 2015-01-05 07:19:02.000 005 33414.97 104.41 49996.10 26.68 2015-01-05 07:19:03.000 005 33414.93 104.41 49996.10 26.68 2015-01-05 07:19:04.000 005 33414.93 104.49 49996.10 26.68 2015-01-05 07:19:05.000 005 33414.85 104.56 49996.10 26.68 2015-01-05 07:19:06.000 005 33414.88 104.66 49996.10 26.68 2015-01-05 07:19:07.000 005 33414.94 104.80 49996.10 26.68 2015-01-05 07:19:08.000 005 33414.86 104.93 49996.10 26.68 2015-01-05 07:19:09.000 005 33414.86 105.01 49996.10 26.68 2015-01-05 07:19:10.000 005 33414.89 105.17 49996.10 26.68 2015-01-05 07:19:11.000 005 33414.91 105.40 49996.10 26.68 2015-01-05 07:19:12.000 005 33414.83 105.44 49996.10 26.68 2015-01-05 07:19:13.000 005 33414.88 105.52 49996.10 26.68 2015-01-05 07:19:14.000 005 33414.94 105.70 49996.10 26.68 2015-01-05 07:19:15.000 005 33414.86 105.77 49996.10 26.68 2015-01-05 07:19:16.000 005 33414.83 105.98 49996.10 26.68 2015-01-05 07:19:17.000 005 33414.84 106.11 49996.10 26.68 2015-01-05 07:19:18.000 005 33414.86 106.23 49996.10 26.68 2015-01-05 07:19:19.000 005 33414.82 106.44 49996.10 26.68 2015-01-05 07:19:20.000 005 33414.90 106.60 49996.10 26.68 2015-01-05 07:19:21.000 005 33414.78 106.67 49996.10 26.68 2015-01-05 07:19:22.000 005 33414.83 106.82 49996.10 26.68 2015-01-05 07:19:23.000 005 33414.85 106.96 49996.10 26.68 2015-01-05 07:19:24.000 005 33414.86 106.95 49996.10 26.68 2015-01-05 07:19:24.000 005 33414.81 107.13 49996.10 26.68 2015-01-05 07:19:26.000 005 33414.82 107.31 49996.10 26.68 2015-01-05 07:19:27.000 005 33414.77 107.41 49996.10 26.68 2015-01-05 07:19:28.000 005 33414.85 107.52 49996.10 26.68 2015-01-05 07:19:29.000 005 33414.75 107.57 49996.10 26.68 2015-01-05 07:19:30.000 005 33414.82 107.70 49996.10 26.68 2015-01-05 07:19:31.000 005 33414.73 107.92 49996.10 26.68 2015-01-05 07:19:32.000 005 33414.76 108.11 49996.10 26.68 2015-01-05 07:19:33.000 005 33414.68 108.17 49996.10 26.68 2015-01-05 07:19:34.000 005 33414.71 108.29 49996.10 26.68 2015-01-05 07:19:35.000 005 33414.63 108.41 49996.10 26.68 2015-01-05 07:19:36.000 005 33414.66 108.53 49996.10 26.68 2015-01-05 07:19:37.000 005 33414.73 108.73 49996.10 26.68 2015-01-05 07:19:37.000 005 33414.64 109.14 49996.10 26.68 2015-01-05 07:19:39.000 005 33414.59 109.27 49996.10 26.68 2015-01-05 07:19:40.000 005 33414.56 109.60 49996.10 26.68 2015-01-05 07:19:41.000 005 33414.56 109.79 49996.10 26.68 2015-01-05 07:19:42.000 005 33414.56 109.84 49996.10 26.68 2015-01-05 07:19:43.000 005 33414.57 109.95 49996.10 26.68 2015-01-05 07:19:44.000 005 33414.54 109.98 49996.10 26.68 2015-01-05 07:19:45.000 005 33414.46 110.04 49996.10 26.68 2015-01-05 07:19:46.000 005 33414.57 110.16 49996.10 26.68 2015-01-05 07:19:47.000 005 33414.54 110.24 49996.10 26.68 2015-01-05 07:19:48.000 005 33414.51 110.30 49996.10 26.68 2015-01-05 07:19:49.000 005 33414.51 110.42 49996.10 26.68 2015-01-05 07:19:50.000 005 33414.48 110.42 49996.10 26.68 2015-01-05 07:19:51.000 005 33414.46 110.39 49996.10 26.68 2015-01-05 07:19:52.000 005 33414.45 110.24 49996.10 26.68 2015-01-05 07:19:53.000 005 33414.49 110.19 49996.10 26.68 2015-01-05 07:19:54.000 005 33414.48 110.16 49996.10 26.68 2015-01-05 07:19:55.000 005 33414.41 110.10 49996.10 26.68 2015-01-05 07:19:56.000 005 33414.36 110.08 49996.10 26.68 2015-01-05 07:19:57.000 005 33414.36 110.02 49996.10 26.68 2015-01-05 07:19:58.000 005 33414.44 110.02 49996.10 26.68 2015-01-05 07:19:59.000 005 33414.37 109.99 49996.10 26.68 2015-01-05 07:20:00.000 005 33414.47 109.98 49996.10 26.68 2015-01-05 07:20:01.000 005 33414.42 109.95 49996.10 26.68 2015-01-05 07:20:02.000 005 33414.45 109.86 49996.10 26.68 2015-01-05 07:20:03.000 005 33414.45 109.78 49996.10 26.68 2015-01-05 07:20:04.000 005 33414.50 109.72 49996.10 26.68 2015-01-05 07:20:05.000 005 33414.50 109.69 49996.10 26.68 2015-01-05 07:20:06.000 005 33414.50 109.64 49996.10 26.68 2015-01-05 07:20:07.000 005 33414.52 109.57 49996.10 26.68 2015-01-05 07:20:08.000 005 33414.53 109.51 49996.10 26.68 2015-01-05 07:20:09.000 005 33414.48 109.44 49996.10 26.68 2015-01-05 07:20:10.000 005 33414.48 109.42 49996.10 26.68 2015-01-05 07:20:11.000 005 33414.56 109.33 49996.10 26.68 2015-01-05 07:20:12.000 005 33414.54 109.34 49996.10 26.68 2015-01-05 07:20:13.000 005 33414.51 109.27 49996.10 26.68 2015-01-05 07:20:14.000 005 33414.48 109.20 49996.10 26.68 2015-01-05 07:20:15.000 005 33414.50 109.14 49996.10 26.68 2015-01-05 07:20:16.000 005 33414.44 109.17 49996.10 26.68 2015-01-05 07:20:17.000 005 33414.59 109.09 49996.10 26.68 2015-01-05 07:20:18.000 005 33414.64 109.11 49996.10 26.68 2015-01-05 07:20:18.000 005 33414.48 109.06 49996.10 26.68 2015-01-05 07:20:20.000 005 33414.61 109.08 49996.10 26.68 2015-01-05 07:20:21.000 005 33414.66 109.00 49996.10 26.68 2015-01-05 07:20:22.000 005 33414.54 108.98 49996.10 26.68 2015-01-05 07:20:23.000 005 33414.61 108.97 49996.10 26.68 2015-01-05 07:20:24.000 005 33414.61 108.97 49996.10 26.68 2015-01-05 07:20:25.000 005 33414.60 108.98 49996.10 26.68 2015-01-05 07:20:26.000 005 33414.77 109.00 49996.10 26.68 2015-01-05 07:20:27.000 005 33414.61 108.97 49996.10 26.68 2015-01-05 07:20:28.000 005 33414.69 109.00 49996.10 26.68 2015-01-05 07:20:29.000 005 33414.62 108.99 49996.10 26.68 2015-01-05 07:20:30.000 005 33414.76 108.94 49996.10 26.68 2015-01-05 07:20:31.000 005 33414.70 108.92 49996.10 26.68 2015-01-05 07:20:31.000 005 33414.72 108.91 49996.10 26.68 2015-01-05 07:20:33.000 005 33414.71 108.89 49996.10 26.68 2015-01-05 07:20:34.000 005 33414.82 108.89 49996.10 26.68 2015-01-05 07:20:35.000 005 33414.87 108.85 49996.10 26.68 2015-01-05 07:20:36.000 005 33414.78 108.80 49996.10 26.68 2015-01-05 07:20:37.000 005 33414.79 108.74 49996.10 26.68 2015-01-05 07:20:38.000 005 33414.75 108.68 49996.10 26.68 2015-01-05 07:20:39.000 005 33414.85 108.61 49996.10 26.68 2015-01-05 07:20:40.000 005 33414.86 108.62 49996.10 26.68 2015-01-05 07:20:41.000 005 33414.98 108.54 49996.10 26.68 2015-01-05 07:20:42.000 005 33414.83 108.50 49996.10 26.68 2015-01-05 07:20:43.000 005 33414.84 108.52 49996.10 26.68 2015-01-05 07:20:44.000 005 33414.86 108.43 49996.10 26.68 2015-01-05 07:20:45.000 005 33414.91 108.38 49996.10 26.68 2015-01-05 07:20:46.000 005 33415.03 108.29 49996.10 26.68 2015-01-05 07:20:47.000 005 33414.94 108.22 49996.10 26.68 2015-01-05 07:20:48.000 005 33414.91 108.17 49996.10 26.68 2015-01-05 07:20:49.000 005 33415.00 108.10 49996.10 26.68 2015-01-05 07:20:50.000 005 33414.97 107.96 49996.10 26.68 2015-01-05 07:20:51.000 005 33414.92 107.94 49996.10 26.68 2015-01-05 07:20:52.000 005 33414.97 107.90 49996.10 26.68 2015-01-05 07:20:53.000 005 33415.00 107.78 49996.10 26.68 2015-01-05 07:20:54.000 005 33415.01 107.72 49996.10 26.68 2015-01-05 07:20:55.000 005 33414.97 107.62 49996.10 26.68 2015-01-05 07:20:56.000 005 33415.04 107.50 49996.10 26.68 2015-01-05 07:20:57.000 005 33414.98 107.43 49996.10 26.68 2015-01-05 07:20:58.000 005 33415.06 107.34 49996.10 26.68 2015-01-05 07:20:59.000 005 33414.98 107.20 49996.10 26.68 2015-01-05 07:21:00.000 005 33414.95 107.20 49996.10 26.68 2015-01-05 07:21:01.000 005 33415.03 107.14 49996.10 26.68 2015-01-05 07:21:02.000 005 33414.93 107.02 49996.10 26.68 2015-01-05 07:21:03.000 005 33415.00 106.96 49996.10 26.68 2015-01-05 07:21:04.000 005 33415.00 106.82 49996.10 26.68 2015-01-05 07:21:05.000 005 33414.98 106.71 49996.10 26.68 2015-01-05 07:21:06.000 005 33414.95 106.64 49996.10 26.68 2015-01-05 07:21:07.000 005 33414.94 106.48 49996.10 26.68 2015-01-05 07:21:08.000 005 33415.00 106.41 49996.10 26.68 2015-01-05 07:21:09.000 005 33414.95 106.32 49996.10 26.68 2015-01-05 07:21:10.000 005 33415.03 106.23 49996.10 26.68 2015-01-05 07:21:11.000 005 33415.04 106.08 49996.10 26.68 2015-01-05 07:21:12.000 005 33414.99 106.05 49996.10 26.68 2015-01-05 07:21:12.000 005 33415.01 105.92 49996.10 26.68 2015-01-05 07:21:14.000 005 33415.12 105.83 49996.10 26.68 2015-01-05 07:21:15.000 005 33415.04 105.78 49996.10 26.68 2015-01-05 07:21:16.000 005 33415.06 105.67 49996.10 26.68 2015-01-05 07:21:17.000 005 33415.15 105.54 49996.10 26.68 2015-01-05 07:21:18.000 005 33415.09 105.48 49996.10 26.68 2015-01-05 07:21:19.000 005 33415.16 105.39 49996.10 26.68 2015-01-05 07:21:20.000 005 33415.14 105.30 49996.10 26.68 2015-01-05 07:21:21.000 005 33415.10 105.23 49996.10 26.68 2015-01-05 07:21:22.000 005 33415.18 105.13 49996.10 26.68 2015-01-05 07:21:23.000 005 33415.15 105.01 49996.10 26.68 2015-01-05 07:21:24.000 005 33415.11 105.03 49996.10 26.68 2015-01-05 07:21:25.000 005 33415.17 104.86 49996.10 26.68 2015-01-05 07:21:25.000 005 33415.20 104.73 49996.10 26.68 2015-01-05 07:21:27.000 005 33415.21 104.66 49996.10 26.68 2015-01-05 07:21:28.000 005 33415.29 104.57 49996.10 26.68 2015-01-05 07:21:29.000 005 33415.29 104.46 49996.10 26.68 2015-01-05 07:21:30.000 005 33415.26 104.42 49996.10 26.68 2015-01-05 07:21:31.000 005 33415.40 104.34 49996.10 26.68 2015-01-05 07:21:32.000 005 33415.32 104.20 49996.10 26.68 2015-01-05 07:21:33.000 005 33415.38 104.16 49996.10 26.68 2015-01-05 07:21:34.000 005 33415.49 104.04 49996.10 26.68 2015-01-05 07:21:35.000 005 33415.45 103.95 49996.10 26.68 2015-01-05 07:21:36.000 005 33415.54 103.86 49996.10 26.68 2015-01-05 07:21:37.000 005 33415.56 103.80 49996.10 26.68 2015-01-05 07:21:38.000 005 33415.61 103.71 49996.10 26.68 2015-01-05 07:21:39.000 005 33415.58 103.62 49996.10 26.68 2015-01-05 07:21:40.000 005 33415.69 103.54 49996.10 26.68 2015-01-05 07:21:41.000 005 33415.72 103.36 49996.10 26.68 2015-01-05 07:21:42.000 005 33415.77 103.38 49996.10 26.68 2015-01-05 07:21:43.000 005 33415.66 103.26 49996.10 26.68 2015-01-05 07:21:44.000 005 33415.65 103.20 49996.10 26.68 2015-01-05 07:21:45.000 005 33415.66 103.11 49996.10 26.68 2015-01-05 07:21:46.000 005 33415.79 103.03 49996.10 26.68 2015-01-05 07:21:47.000 005 33415.66 102.95 49996.10 26.68 2015-01-05 07:21:48.000 005 33415.72 102.88 49996.10 26.68 2015-01-05 07:21:49.000 005 33415.78 102.87 49996.10 26.68 2015-01-05 07:21:50.000 005 33415.75 102.73 49996.10 26.68 2015-01-05 07:21:51.000 005 33415.85 102.68 49996.10 26.68 2015-01-05 07:21:52.000 005 33415.94 102.63 49996.10 26.68 2015-01-05 07:21:53.000 005 33415.88 102.61 49996.10 26.68 2015-01-05 07:21:54.000 005 33415.96 102.50 49996.10 26.68 2015-01-05 07:21:55.000 005 33416.02 102.47 49996.10 26.68 2015-01-05 07:21:56.000 005 33416.00 102.38 49996.10 26.68 2015-01-05 07:21:57.000 005 33415.97 102.34 49996.10 26.68 2015-01-05 07:21:58.000 005 33415.93 102.21 49996.10 26.68 2015-01-05 07:21:59.000 005 33416.00 102.17 49996.10 26.68 2015-01-05 07:22:00.000 005 33415.95 102.09 49996.10 26.68 2015-01-05 07:22:01.000 005 33415.96 102.03 49996.10 26.68 2015-01-05 07:22:02.000 005 33416.04 101.93 49996.10 26.68 2015-01-05 07:22:03.000 005 33415.93 101.90 49996.10 26.68 2015-01-05 07:22:04.000 005 33416.09 101.88 49996.10 26.68 2015-01-05 07:22:05.000 005 33416.12 101.80 49996.10 26.68 2015-01-05 07:22:06.000 005 33416.01 101.76 49996.10 26.68 2015-01-05 07:22:06.000 005 33416.01 101.69 49996.10 26.68 2015-01-05 07:22:08.000 005 33416.03 101.66 49996.10 26.68 2015-01-05 07:22:09.000 005 33416.03 101.65 49996.10 26.68 2015-01-05 07:22:10.000 005 33416.06 101.59 49996.10 26.68 2015-01-05 07:22:11.000 005 33416.05 101.53 49996.10 26.68 2015-01-05 07:22:12.000 005 33416.01 101.46 49996.10 26.68 2015-01-05 07:22:13.000 005 33416.02 101.50 49996.10 26.68 2015-01-05 07:22:14.000 005 33416.07 101.42 49996.10 26.68 2015-01-05 07:22:15.000 005 33416.04 101.41 49996.10 26.68 2015-01-05 07:22:16.000 005 33415.97 101.36 49996.10 26.68 2015-01-05 07:22:17.000 005 33416.11 101.33 49996.10 26.68 2015-01-05 07:22:18.000 005 33415.96 101.30 49996.10 26.68 2015-01-05 07:22:19.000 005 33416.20 101.18 49996.10 26.68 2015-01-05 07:22:19.000 005 33416.11 101.19 49996.10 26.68 2015-01-05 07:22:21.000 005 33416.14 101.16 49996.10 26.68 2015-01-05 07:22:22.000 005 33416.07 101.08 49996.10 26.68 2015-01-05 07:22:23.000 005 33416.13 101.02 49996.10 26.68 2015-01-05 07:22:24.000 005 33416.10 100.97 49996.10 26.68 2015-01-05 07:22:25.000 005 33416.11 100.88 49996.10 26.68 2015-01-05 07:22:26.000 005 33416.10 100.78 49996.10 26.68 2015-01-05 07:22:27.000 005 33416.11 100.75 49996.10 26.68 2015-01-05 07:22:28.000 005 33416.11 100.72 49996.10 26.68 2015-01-05 07:22:29.000 005 33416.11 100.59 49996.10 26.68 2015-01-05 07:22:30.000 005 33416.01 100.57 49996.10 26.68 2015-01-05 07:22:31.000 005 33416.20 100.47 49996.10 26.68 2015-01-05 07:22:32.000 005 33416.18 100.42 49996.10 26.68 2015-01-05 07:22:33.000 005 33416.18 100.38 49996.10 26.68 2015-01-05 07:22:34.000 005 33416.15 100.29 49996.10 26.68 2015-01-05 07:22:35.000 005 33416.16 100.19 49996.10 26.68 2015-01-05 07:22:36.000 005 33416.10 100.17 49996.10 26.68 2015-01-05 07:22:37.000 005 33416.27 100.06 49996.10 26.68 2015-01-05 07:22:38.000 005 33416.25 99.93 49996.10 26.68 2015-01-05 07:22:39.000 005 33416.14 99.88 49996.10 26.68 2015-01-05 07:22:40.000 005 33416.24 99.87 49996.10 26.68 2015-01-05 07:22:41.000 005 33416.27 99.76 49996.10 26.68 2015-01-05 07:22:42.000 005 33416.12 99.74 49996.10 26.68 2015-01-05 07:22:43.000 005 33416.37 99.61 49996.10 26.68 2015-01-05 07:22:44.000 005 33416.28 99.50 49996.10 26.68 2015-01-05 07:22:45.000 005 33416.29 99.47 49996.10 26.68 2015-01-05 07:22:46.000 005 33416.40 99.44 49996.10 26.68 2015-01-05 07:22:47.000 005 33416.36 99.32 49996.10 26.68 2015-01-05 07:22:48.000 005 33416.39 99.29 49996.10 26.68 2015-01-05 07:22:49.000 005 33416.33 99.17 49996.10 26.68 2015-01-05 07:22:50.000 005 33416.45 99.13 49996.10 26.68 2015-01-05 07:22:51.000 005 33416.44 99.04 49996.10 26.68 2015-01-05 07:22:52.000 005 33416.43 98.98 49996.10 26.68 2015-01-05 07:22:53.000 005 33416.49 98.89 49996.10 26.68 2015-01-05 07:22:54.000 005 33416.48 98.80 49996.10 26.68 2015-01-05 07:22:55.000 005 33416.48 98.74 49996.10 26.68 2015-01-05 07:22:56.000 005 33416.58 98.68 49996.10 26.68 2015-01-05 07:22:57.000 005 33416.50 98.67 49996.10 26.68 2015-01-05 07:22:58.000 005 33416.53 98.60 49996.10 26.68 2015-01-05 07:22:59.000 005 33416.59 98.50 49996.10 26.68 2015-01-05 07:23:00.000 005 33416.47 98.52 49996.10 26.68 2015-01-05 07:23:00.000 005 33416.61 98.44 49996.10 26.68 2015-01-05 07:23:02.000 005 33416.70 98.30 49996.10 26.68 2015-01-05 07:23:03.000 005 33416.56 98.27 49996.10 26.68 2015-01-05 07:23:04.000 005 33416.62 98.22 49996.10 26.68 2015-01-05 07:23:05.000 005 33416.64 98.13 49996.10 26.68 2015-01-05 07:23:06.000 005 33416.64 98.05 49996.10 26.68 2015-01-05 07:23:07.000 005 33416.62 98.04 49996.10 26.68 2015-01-05 07:23:08.000 005 33416.60 97.98 49996.10 26.68 2015-01-05 07:23:09.000 005 33416.53 97.91 49996.10 26.68 2015-01-05 07:23:10.000 005 33416.71 97.85 49996.10 26.68 2015-01-05 07:23:11.000 005 33416.64 97.75 49996.10 26.68 2015-01-05 07:23:12.000 005 33416.60 97.73 49996.10 26.68 2015-01-05 07:23:13.000 005 33416.65 97.69 49996.10 26.68 2015-01-05 07:23:13.000 005 33416.74 97.60 49996.10 26.68 2015-01-05 07:23:15.000 005 33416.60 97.59 49996.10 26.68 2015-01-05 07:23:16.000 005 33416.77 97.53 49996.10 26.68 2015-01-05 07:23:17.000 005 33416.73 97.43 49996.10 26.68 2015-01-05 07:23:18.000 005 33416.72 97.39 49996.10 26.68 2015-01-05 07:23:19.000 005 33416.74 97.30 49996.10 26.67 2015-01-05 07:23:20.000 005 33416.75 97.24 49996.10 26.67 2015-01-05 07:23:21.000 005 33416.70 97.19 49996.10 26.67 2015-01-05 07:23:22.000 005 33416.75 97.11 49996.10 26.67 2015-01-05 07:23:23.000 005 33416.83 97.13 49996.10 26.67 2015-01-05 07:23:24.000 005 33416.75 97.05 49996.10 26.68 2015-01-05 07:23:25.000 005 33416.77 97.01 49996.10 26.67 2015-01-05 07:23:26.000 005 33416.77 96.93 49996.10 26.67 2015-01-05 07:23:27.000 005 33416.85 96.89 49996.10 26.68 2015-01-05 07:23:28.000 005 33416.81 96.87 49996.10 26.67 2015-01-05 07:23:29.000 005 33416.86 96.87 49996.10 26.67 2015-01-05 07:23:30.000 005 33416.77 96.79 49996.10 26.68 2015-01-05 07:23:31.000 005 33416.90 96.75 49996.10 26.67 2015-01-05 07:23:32.000 005 33416.96 96.70 49996.10 26.67 2015-01-05 07:23:33.000 005 33416.98 96.67 49996.10 26.68 2015-01-05 07:23:34.000 005 33416.85 96.62 49996.10 26.67 2015-01-05 07:23:35.000 005 33416.99 96.59 49996.10 26.67 2015-01-05 07:23:36.000 005 33416.85 96.58 49996.10 26.67 2015-01-05 07:23:37.000 005 33416.93 96.45 49996.10 26.67 2015-01-05 07:23:38.000 005 33416.92 96.49 49996.10 26.67 2015-01-05 07:23:39.000 005 33416.93 96.44 49996.10 26.67 2015-01-05 07:23:40.000 005 33417.00 96.41 49996.10 26.67 2015-01-05 07:23:41.000 005 33416.97 96.31 49996.10 26.67 2015-01-05 07:23:42.000 005 33416.96 96.30 49996.10 26.67 2015-01-05 07:23:43.000 005 33417.08 96.23 49996.10 26.67 2015-01-05 07:23:44.000 005 33416.99 96.21 49996.10 26.67 2015-01-05 07:23:45.000 005 33417.02 96.18 49996.10 26.67 2015-01-05 07:23:46.000 005 33416.95 96.11 49996.10 26.67 2015-01-05 07:23:47.000 005 33417.03 96.06 49996.10 26.67 2015-01-05 07:23:48.000 005 33417.03 96.05 49996.10 26.67 2015-01-05 07:23:49.000 005 33416.96 95.93 49996.10 26.67 2015-01-05 07:23:50.000 005 33417.06 95.87 49996.10 26.67 2015-01-05 07:23:51.000 005 33416.96 95.83 49996.10 26.67 2015-01-05 07:23:52.000 005 33416.97 95.79 49996.10 26.67 2015-01-05 07:23:53.000 005 33417.05 95.75 49996.10 26.67 2015-01-05 07:23:54.000 005 33417.00 95.72 49996.10 26.67 2015-01-05 07:23:54.000 005 33416.84 95.71 49996.10 26.67 2015-01-05 07:23:56.000 005 33416.99 95.61 49996.10 26.67 2015-01-05 07:23:57.000 005 33417.06 95.57 49996.10 26.67 2015-01-05 07:23:58.000 005 33417.02 95.58 49996.10 26.67 2015-01-05 07:23:59.000 005 33417.03 95.54 49996.10 26.67 2015-01-05 07:24:00.000 005 33417.02 95.52 49996.10 26.67 2015-01-05 07:24:01.000 005 33417.08 95.52 49996.10 26.67 2015-01-05 07:24:02.000 005 33417.02 95.48 49996.10 26.67 2015-01-05 07:24:03.000 005 33417.06 95.48 49996.10 26.67 2015-01-05 07:24:04.000 005 33417.11 95.45 49996.10 26.67 2015-01-05 07:24:05.000 005 33417.05 95.41 49996.10 26.67 2015-01-05 07:24:06.000 005 33417.06 95.38 49996.10 26.67 2015-01-05 07:24:07.000 005 33417.17 95.33 49996.10 26.67 2015-01-05 07:24:07.000 005 33417.04 95.31 49996.10 26.67 2015-01-05 07:24:09.000 005 33417.10 95.27 49996.10 26.67 2015-01-05 07:24:10.000 005 33417.19 95.20 49996.10 26.67 2015-01-05 07:24:11.000 005 33417.17 95.16 49996.10 26.67 2015-01-05 07:24:12.000 005 33417.17 95.14 49996.10 26.67 2015-01-05 07:24:13.000 005 33417.18 95.05 49996.10 26.67 2015-01-05 07:24:14.000 005 33417.22 95.00 49996.10 26.67 2015-01-05 07:24:15.000 005 33417.22 94.98 49996.10 26.67 2015-01-05 07:24:16.000 005 33417.27 94.92 49996.10 26.67 2015-01-05 07:24:17.000 005 33417.30 94.91 49996.10 26.67 2015-01-05 07:24:18.000 005 33417.33 94.91 49996.10 26.67 2015-01-05 07:24:19.000 005 33417.39 94.77 49996.10 26.67 2015-01-05 07:24:20.000 005 33417.43 94.81 49996.10 26.67 2015-01-05 07:24:21.000 005 33417.31 94.76 49996.10 26.67 2015-01-05 07:24:22.000 005 33417.40 94.67 49996.10 26.67 2015-01-05 07:24:23.000 005 33417.47 94.56 49996.10 26.67 2015-01-05 07:24:24.000 005 33417.61 94.49 49996.10 26.67 2015-01-05 07:24:25.000 005 33417.55 94.44 49996.10 26.67 2015-01-05 07:24:26.000 005 33417.58 94.37 49996.10 26.67 2015-01-05 07:24:27.000 005 33417.69 94.27 49996.10 26.67 2015-01-05 07:24:28.000 005 33417.70 94.22 49996.10 26.67 2015-01-05 07:24:29.000 005 33417.76 94.07 49996.10 26.67 2015-01-05 07:24:30.000 005 33417.73 94.09 49996.10 26.67 2015-01-05 07:24:31.000 005 33417.72 93.99 49996.10 26.67 2015-01-05 07:24:32.000 005 33417.94 93.90 49996.10 26.67 2015-01-05 07:24:33.000 005 33417.93 93.86 49996.10 26.67 2015-01-05 07:24:34.000 005 33417.90 93.73 49996.10 26.67 2015-01-05 07:24:35.000 005 33418.01 93.72 49996.10 26.67 2015-01-05 07:24:36.000 005 33418.04 93.66 49996.10 26.67 2015-01-05 07:24:37.000 005 33417.88 93.61 49996.10 26.67 2015-01-05 07:24:38.000 005 33418.07 93.55 49996.10 26.67 2015-01-05 07:24:39.000 005 33417.99 93.51 49996.10 26.67 2015-01-05 07:24:40.000 005 33418.08 93.43 49996.10 26.67 2015-01-05 07:24:41.000 005 33418.20 93.33 49996.10 26.67 2015-01-05 07:24:42.000 005 33418.18 93.26 49996.10 26.67 2015-01-05 07:24:43.000 005 33418.26 93.22 49996.10 26.67 2015-01-05 07:24:44.000 005 33418.23 93.13 49996.10 26.67 2015-01-05 07:24:45.000 005 33418.23 93.12 49996.10 26.67 2015-01-05 07:24:46.000 005 33418.24 93.11 49996.10 26.67 2015-01-05 07:24:47.000 005 33418.34 93.02 49996.10 26.67 2015-01-05 07:24:48.000 005 33418.32 92.99 49996.10 26.67 2015-01-05 07:24:48.000 005 33418.38 92.94 49996.10 26.67 2015-01-05 07:24:50.000 005 33418.36 92.88 49996.10 26.67 2015-01-05 07:24:51.000 005 33418.36 92.82 49996.10 26.67 2015-01-05 07:24:52.000 005 33418.42 92.76 49996.10 26.67 2015-01-05 07:24:53.000 005 33418.45 92.67 49996.10 26.67 2015-01-05 07:24:54.000 005 33418.41 92.61 49996.10 26.67 2015-01-05 07:24:55.000 005 33418.47 92.56 49996.10 26.67 2015-01-05 07:24:56.000 005 33418.51 92.46 49996.10 26.67 2015-01-05 07:24:57.000 005 33418.52 92.41 49996.10 26.67 2015-01-05 07:24:58.000 005 33418.47 92.37 49996.10 26.67 2015-01-05 07:24:59.000 005 33418.50 92.32 49996.10 26.67 2015-01-05 07:25:00.000 005 33418.54 92.31 49996.10 26.67 2015-01-05 07:25:01.000 005 33418.52 92.26 49996.10 26.67 2015-01-05 07:25:01.000 005 33418.55 92.19 49996.10 26.67 2015-01-05 07:25:03.000 005 33418.51 92.18 49996.10 26.67 2015-01-05 07:25:04.000 005 33418.61 92.08 49996.10 26.67 2015-01-05 07:25:05.000 005 33418.66 92.04 49996.10 26.67 2015-01-05 07:25:06.000 005 33418.52 91.99 49996.10 26.67 2015-01-05 07:25:07.000 005 33418.64 91.96 49996.10 26.67 2015-01-05 07:25:08.000 005 33418.67 91.89 49996.10 26.67 2015-01-05 07:25:09.000 005 33418.64 91.88 49996.10 26.67 2015-01-05 07:25:10.000 005 33418.64 91.81 49996.10 26.67 2015-01-05 07:25:11.000 005 33418.64 91.74 49996.10 26.67 2015-01-05 07:25:12.000 005 33418.58 91.72 49996.10 26.67 2015-01-05 07:25:13.000 005 33418.70 91.68 49996.10 26.67 2015-01-05 07:25:14.000 005 33418.67 91.62 49996.10 26.67 2015-01-05 07:25:15.000 005 33418.65 91.57 49996.10 26.67 2015-01-05 07:25:16.000 005 33418.75 91.48 49996.10 26.67 2015-01-05 07:25:17.000 005 33418.75 91.41 49996.10 26.67 2015-01-05 07:25:18.000 005 33418.71 91.33 49996.10 26.67 2015-01-05 07:25:19.000 005 33418.71 91.25 49996.10 26.67 2015-01-05 07:25:20.000 005 33418.80 91.21 49996.10 26.67 2015-01-05 07:25:21.000 005 33418.73 91.15 49996.10 26.67 2015-01-05 07:25:22.000 005 33418.92 91.12 49996.10 26.67 2015-01-05 07:25:23.000 005 33418.82 91.10 49996.10 26.67 2015-01-05 07:25:24.000 005 33418.91 91.05 49996.10 26.67 2015-01-05 07:25:25.000 005 33418.89 91.00 49996.10 26.67 2015-01-05 07:25:26.000 005 33418.83 90.94 49996.10 26.67 2015-01-05 07:25:27.000 005 33418.88 90.86 49996.10 26.67 2015-01-05 07:25:28.000 005 33418.95 90.82 49996.10 26.67 2015-01-05 07:25:29.000 005 33418.89 90.68 49996.10 26.67 2015-01-05 07:25:30.000 005 33418.85 90.63 49996.10 26.67 2015-01-05 07:25:31.000 005 33418.94 90.66 49996.10 26.67 2015-01-05 07:25:32.000 005 33418.89 90.61 49996.10 26.67 2015-01-05 07:25:33.000 005 33418.86 90.56 49996.10 26.67 2015-01-05 07:25:34.000 005 33418.89 90.53 49996.10 26.67 2015-01-05 07:25:35.000 005 33418.93 90.47 49996.10 26.67 2015-01-05 07:25:36.000 005 33418.84 90.46 49996.10 26.67 2015-01-05 07:25:37.000 005 33418.95 90.39 49996.10 26.67 2015-01-05 07:25:38.000 005 33418.94 90.42 49996.10 26.67 2015-01-05 07:25:39.000 005 33418.92 90.42 49996.10 26.67 2015-01-05 07:25:40.000 005 33418.97 90.39 49996.10 26.67 2015-01-05 07:25:41.000 005 33418.92 90.42 49996.10 26.67 2015-01-05 07:25:42.000 005 33418.94 90.44 49996.10 26.67 2015-01-05 07:25:42.000 005 33418.87 90.39 49996.10 26.67 2015-01-05 07:25:44.000 005 33418.95 90.35 49996.10 26.67 2015-01-05 07:25:45.000 005 33418.89 90.39 49996.10 26.67 2015-01-05 07:25:46.000 005 33418.99 90.48 49996.10 26.67 2015-01-05 07:25:47.000 005 33418.99 90.44 49996.10 26.67 2015-01-05 07:25:48.000 005 33418.93 90.42 49996.10 26.67 2015-01-05 07:25:49.000 005 33418.92 90.41 49996.10 26.67 2015-01-05 07:25:50.000 005 33418.94 90.35 49996.10 26.67 2015-01-05 07:25:51.000 005 33418.95 90.33 49996.10 26.67 2015-01-05 07:25:52.000 005 33418.93 90.34 49996.10 26.67 2015-01-05 07:25:53.000 005 33418.93 90.31 49996.10 26.67 2015-01-05 07:25:54.000 005 33418.94 90.27 49996.10 26.67 2015-01-05 07:25:55.000 005 33418.90 90.31 49996.10 26.67 2015-01-05 07:25:55.000 005 33418.98 90.26 49996.10 26.67 2015-01-05 07:25:57.000 005 33418.96 90.25 49996.10 26.67 2015-01-05 07:25:58.000 005 33418.94 90.23 49996.10 26.67 2015-01-05 07:25:59.000 005 33418.86 90.23 49996.10 26.67 2015-01-05 07:26:00.000 005 33418.90 90.20 49996.10 26.67 2015-01-05 07:26:01.000 005 33418.91 90.21 49996.10 26.67 2015-01-05 07:26:02.000 005 33418.88 90.20 49996.10 26.67 2015-01-05 07:26:03.000 005 33418.93 90.16 49996.10 26.67 2015-01-05 07:26:04.000 005 33418.85 90.12 49996.10 26.67 2015-01-05 07:26:05.000 005 33419.00 90.11 49996.10 26.67 2015-01-05 07:26:06.000 005 33418.89 90.11 49996.10 26.67 2015-01-05 07:26:07.000 005 33418.89 90.04 49996.10 26.67 2015-01-05 07:26:08.000 005 33418.90 90.01 49996.10 26.67 2015-01-05 07:26:09.000 005 33418.93 89.94 49996.10 26.67 2015-01-05 07:26:10.000 005 33418.91 89.89 49996.10 26.67 2015-01-05 07:26:11.000 005 33418.92 89.90 49996.10 26.67 2015-01-05 07:26:12.000 005 33418.94 89.82 49996.10 26.67 2015-01-05 07:26:13.000 005 33418.95 89.79 49996.10 26.67 2015-01-05 07:26:14.000 005 33418.97 89.77 49996.10 26.67 2015-01-05 07:26:15.000 005 33418.93 89.74 49996.10 26.67 2015-01-05 07:26:16.000 005 33418.91 89.72 49996.10 26.67 2015-01-05 07:26:17.000 005 33418.91 89.74 49996.10 26.67 2015-01-05 07:26:18.000 005 33418.97 89.74 49996.10 26.67 2015-01-05 07:26:19.000 005 33418.89 89.75 49996.10 26.67 2015-01-05 07:26:20.000 005 33419.03 89.76 49996.10 26.67 2015-01-05 07:26:21.000 005 33418.94 89.74 49996.10 26.67 2015-01-05 07:26:22.000 005 33418.92 89.76 49996.10 26.67 2015-01-05 07:26:23.000 005 33418.88 89.80 49996.10 26.67 2015-01-05 07:26:24.000 005 33418.86 89.81 49996.10 26.67 2015-01-05 07:26:25.000 005 33418.85 89.86 49996.10 26.67 2015-01-05 07:26:26.000 005 33418.85 89.85 49996.10 26.67 2015-01-05 07:26:27.000 005 33418.91 89.90 49996.10 26.67 2015-01-05 07:26:28.000 005 33418.90 89.91 49996.10 26.67 2015-01-05 07:26:29.000 005 33418.84 89.86 49996.10 26.67 2015-01-05 07:26:30.000 005 33418.88 89.84 49996.10 26.67 2015-01-05 07:26:31.000 005 33418.85 89.79 49996.10 26.67 2015-01-05 07:26:32.000 005 33418.85 89.79 49996.10 26.67 2015-01-05 07:26:33.000 005 33418.89 89.75 49996.10 26.67 2015-01-05 07:26:34.000 005 33418.89 89.76 49996.10 26.67 2015-01-05 07:26:35.000 005 33418.83 89.79 49996.10 26.67 2015-01-05 07:26:36.000 005 33418.87 89.79 49996.10 26.67 2015-01-05 07:26:36.000 005 33418.80 89.79 49996.10 26.67 2015-01-05 07:26:38.000 005 33418.92 89.81 49996.10 26.67 2015-01-05 07:26:39.000 005 33418.75 89.79 49996.10 26.67 2015-01-05 07:26:40.000 005 33418.81 89.78 49996.10 26.67 2015-01-05 07:26:41.000 005 33418.76 89.84 49996.10 26.67 2015-01-05 07:26:42.000 005 33418.79 89.83 49996.10 26.67 2015-01-05 07:26:43.000 005 33418.79 89.86 49996.10 26.67 2015-01-05 07:26:44.000 005 33418.91 89.84 49996.10 26.67 2015-01-05 07:26:45.000 005 33418.75 89.87 49996.10 26.67 2015-01-05 07:26:46.000 005 33418.76 89.82 49996.10 26.67 2015-01-05 07:26:47.000 005 33418.84 89.79 49996.10 26.67 2015-01-05 07:26:48.000 005 33418.80 89.80 49996.10 26.67 2015-01-05 07:26:49.000 005 33418.79 89.77 49996.10 26.67 2015-01-05 07:26:49.000 005 33418.90 89.74 49996.10 26.67 2015-01-05 07:26:51.000 005 33418.73 89.78 49996.10 26.67 2015-01-05 07:26:52.000 005 33418.69 89.77 49996.10 26.67 2015-01-05 07:26:53.000 005 33418.74 89.78 49996.10 26.67 2015-01-05 07:26:54.000 005 33418.74 89.81 49996.10 26.67 2015-01-05 07:26:55.000 005 33418.67 89.83 49996.10 26.67 2015-01-05 07:26:56.000 005 33418.70 89.86 49996.10 26.67 2015-01-05 07:26:57.000 005 33418.70 89.87 49996.10 26.67 2015-01-05 07:26:58.000 005 33418.68 89.85 49996.10 26.67 2015-01-05 07:26:59.000 005 33418.69 89.89 49996.10 26.67 2015-01-05 07:27:00.000 005 33418.68 89.87 49996.10 26.67 2015-01-05 07:27:01.000 005 33418.70 89.83 49996.10 26.67 2015-01-05 07:27:02.000 005 33418.74 89.84 49996.10 26.67 2015-01-05 07:27:03.000 005 33418.74 89.87 49996.10 26.67 2015-01-05 07:27:04.000 005 33418.68 89.83 49996.10 26.67 2015-01-05 07:27:05.000 005 33418.70 89.88 49996.10 26.67 2015-01-05 07:27:06.000 005 33418.75 89.87 49996.10 26.67 2015-01-05 07:27:07.000 005 33418.74 89.83 49996.10 26.67 2015-01-05 07:27:08.000 005 33418.63 89.83 49996.10 26.67 2015-01-05 07:27:09.000 005 33418.66 89.79 49996.10 26.67 2015-01-05 07:27:10.000 005 33418.76 89.73 49996.10 26.67 2015-01-05 07:27:11.000 005 33418.73 89.74 49996.10 26.67 2015-01-05 07:27:12.000 005 33418.73 89.74 49996.10 26.67 2015-01-05 07:27:13.000 005 33418.73 89.73 49996.10 26.67 2015-01-05 07:27:14.000 005 33418.73 89.73 49996.10 26.67 2015-01-05 07:27:15.000 005 33418.78 89.67 49996.10 26.67 2015-01-05 07:27:16.000 005 33418.76 89.69 49996.10 26.67 2015-01-05 07:27:17.000 005 33418.73 89.68 49996.10 26.67 2015-01-05 07:27:18.000 005 33418.73 89.64 49996.10 26.67 2015-01-05 07:27:19.000 005 33418.76 89.60 49996.10 26.67 2015-01-05 07:27:20.000 005 33418.78 89.60 49996.10 26.67 2015-01-05 07:27:21.000 005 33418.73 89.60 49996.10 26.67 2015-01-05 07:27:22.000 005 33418.73 89.61 49996.10 26.67 2015-01-05 07:27:23.000 005 33418.77 89.58 49996.10 26.67 2015-01-05 07:27:24.000 005 33418.81 89.53 49996.10 26.67 2015-01-05 07:27:25.000 005 33418.83 89.46 49996.10 26.67 2015-01-05 07:27:26.000 005 33418.84 89.46 49996.10 26.67 2015-01-05 07:27:27.000 005 33418.82 89.41 49996.10 26.67 2015-01-05 07:27:28.000 005 33418.78 89.38 49996.10 26.67 2015-01-05 07:27:29.000 005 33418.84 89.40 49996.10 26.67 2015-01-05 07:27:30.000 005 33418.84 89.36 49996.10 26.67 2015-01-05 07:27:30.000 005 33418.85 89.33 49996.10 26.67 2015-01-05 07:27:32.000 005 33418.86 89.30 49996.10 26.67 2015-01-05 07:27:33.000 005 33418.84 89.19 49996.10 26.67 2015-01-05 07:27:34.000 005 33418.83 89.12 49996.10 26.67 2015-01-05 07:27:35.000 005 33418.85 89.10 49996.10 26.67 2015-01-05 07:27:36.000 005 33418.89 89.08 49996.10 26.67 2015-01-05 07:27:37.000 005 33418.96 89.05 49996.10 26.67 2015-01-05 07:27:38.000 005 33418.87 89.01 49996.10 26.67 2015-01-05 07:27:39.000 005 33418.89 89.00 49996.10 26.67 2015-01-05 07:27:40.000 005 33418.86 88.94 49996.10 26.67 2015-01-05 07:27:41.000 005 33418.90 88.89 49996.10 26.67 2015-01-05 07:27:42.000 005 33418.88 88.83 49996.10 26.67 2015-01-05 07:27:43.000 005 33418.93 88.81 49996.10 26.67 2015-01-05 07:27:43.000 005 33418.97 88.73 49996.10 26.67 2015-01-05 07:27:45.000 005 33419.03 88.68 49996.10 26.67 2015-01-05 07:27:46.000 005 33418.95 88.64 49996.10 26.67 2015-01-05 07:27:47.000 005 33419.01 88.53 49996.10 26.67 2015-01-05 07:27:48.000 005 33419.05 88.52 49996.10 26.67 2015-01-05 07:27:49.000 005 33418.96 88.48 49996.10 26.67 2015-01-05 07:27:50.000 005 33419.04 88.39 49996.10 26.67 2015-01-05 07:27:51.000 005 33419.01 88.37 49996.10 26.67 2015-01-05 07:27:52.000 005 33418.97 88.36 49996.10 26.67 2015-01-05 07:27:53.000 005 33419.02 88.23 49996.10 26.67 2015-01-05 07:27:54.000 005 33419.07 88.19 49996.10 26.67 2015-01-05 07:27:55.000 005 33419.06 88.22 49996.10 26.67 2015-01-05 07:27:56.000 005 33419.11 88.13 49996.10 26.67 2015-01-05 07:27:57.000 005 33419.15 88.12 49996.10 26.67 2015-01-05 07:27:58.000 005 33419.19 88.08 49996.10 26.67 2015-01-05 07:27:59.000 005 33419.06 88.07 49996.10 26.67 2015-01-05 07:28:00.000 005 33419.20 88.00 49996.10 26.67 2015-01-05 07:28:01.000 005 33419.10 88.01 49996.10 26.67 2015-01-05 07:28:02.000 005 33419.26 87.96 49996.10 26.67 2015-01-05 07:28:03.000 005 33419.08 87.94 49996.10 26.67 2015-01-05 07:28:04.000 005 33419.11 87.91 49996.10 26.67 2015-01-05 07:28:05.000 005 33419.14 87.86 49996.10 26.67 2015-01-05 07:28:06.000 005 33419.20 87.88 49996.10 26.67 2015-01-05 07:28:07.000 005 33419.14 87.82 49996.10 26.67 2015-01-05 07:28:08.000 005 33419.16 87.88 49996.10 26.67 2015-01-05 07:28:09.000 005 33419.17 87.84 49996.10 26.67 2015-01-05 07:28:10.000 005 33419.14 87.80 49996.10 26.67 2015-01-05 07:28:11.000 005 33419.20 87.78 49996.10 26.67 2015-01-05 07:28:12.000 005 33419.17 87.82 49996.10 26.67 2015-01-05 07:28:13.000 005 33419.17 87.78 49996.10 26.67 2015-01-05 07:28:14.000 005 33419.19 87.79 49996.10 26.67 2015-01-05 07:28:15.000 005 33419.22 87.77 49996.10 26.67 2015-01-05 07:28:16.000 005 33419.23 87.76 49996.10 26.67 2015-01-05 07:28:17.000 005 33419.20 87.75 49996.10 26.67 2015-01-05 07:28:18.000 005 33419.20 87.76 49996.10 26.67 2015-01-05 07:28:19.000 005 33419.29 87.69 49996.10 26.67 2015-01-05 07:28:20.000 005 33419.20 87.70 49996.10 26.67 2015-01-05 07:28:21.000 005 33419.33 87.68 49996.10 26.67 2015-01-05 07:28:22.000 005 33419.22 87.65 49996.10 26.67 2015-01-05 07:28:23.000 005 33419.25 87.62 49996.10 26.67 2015-01-05 07:28:24.000 005 33419.25 87.61 49996.10 26.67 2015-01-05 07:28:24.000 005 33419.31 87.61 49996.10 26.67 2015-01-05 07:28:26.000 005 33419.17 87.57 49996.10 26.67 2015-01-05 07:28:27.000 005 33419.26 87.55 49996.10 26.67 2015-01-05 07:28:28.000 005 33419.25 87.55 49996.10 26.67 2015-01-05 07:28:29.000 005 33419.28 87.48 49996.10 26.67 2015-01-05 07:28:30.000 005 33419.34 87.45 49996.10 26.67 2015-01-05 07:28:31.000 005 33419.33 87.35 49996.10 26.67 2015-01-05 07:28:32.000 005 33419.34 87.34 49996.10 26.67 2015-01-05 07:28:33.000 005 33419.32 87.30 49996.10 26.67 2015-01-05 07:28:34.000 005 33419.31 87.26 49996.10 26.67 2015-01-05 07:28:35.000 005 33419.37 87.25 49996.10 26.67 2015-01-05 07:28:36.000 005 33419.45 87.15 49996.10 26.67 2015-01-05 07:28:37.000 005 33419.47 87.09 49996.10 26.67 2015-01-05 07:28:37.000 005 33419.41 87.02 49996.10 26.67 2015-01-05 07:28:39.000 005 33419.49 86.88 49996.10 26.67 2015-01-05 07:28:40.000 005 33419.44 86.87 49996.10 26.67 2015-01-05 07:28:41.000 005 33419.53 86.86 49996.10 26.67 2015-01-05 07:28:42.000 005 33419.53 86.80 49996.10 26.67 2015-01-05 07:28:43.000 005 33419.50 86.79 49996.10 26.67 2015-01-05 07:28:44.000 005 33419.44 86.70 49996.10 26.67 2015-01-05 07:28:45.000 005 33419.60 86.68 49996.10 26.67 2015-01-05 07:28:46.000 005 33419.49 86.68 49996.10 26.67 2015-01-05 07:28:47.000 005 33419.52 86.64 49996.10 26.67 2015-01-05 07:28:48.000 005 33419.62 86.66 49996.10 26.67 2015-01-05 07:28:49.000 005 33419.63 86.60 49996.10 26.67 2015-01-05 07:28:50.000 005 33419.56 86.63 49996.10 26.67 2015-01-05 07:28:51.000 005 33419.64 86.56 49996.10 26.67 2015-01-05 07:28:52.000 005 33419.61 86.55 49996.10 26.67 2015-01-05 07:28:53.000 005 33419.57 86.63 49996.10 26.67 2015-01-05 07:28:54.000 005 33419.74 86.60 49996.10 26.67 2015-01-05 07:28:55.000 005 33419.67 86.57 49996.10 26.67 2015-01-05 07:28:56.000 005 33419.57 86.57 49996.10 26.67 2015-01-05 07:28:57.000 005 33419.63 86.56 49996.10 26.67 2015-01-05 07:28:58.000 005 33419.67 86.59 49996.10 26.67 2015-01-05 07:28:59.000 005 33419.72 86.55 49996.10 26.67 2015-01-05 07:29:00.000 005 33419.66 86.48 49996.10 26.67 2015-01-05 07:29:01.000 005 33419.56 86.49 49996.10 26.67 2015-01-05 07:29:02.000 005 33419.64 86.45 49996.10 26.67 2015-01-05 07:29:03.000 005 33419.75 86.45 49996.10 26.67 2015-01-05 07:29:04.000 005 33419.64 86.42 49996.10 26.67 2015-01-05 07:29:05.000 005 33419.58 86.46 49996.10 26.67 2015-01-05 07:29:06.000 005 33419.61 86.43 49996.10 26.67 2015-01-05 07:29:07.000 005 33419.63 86.43 49996.10 26.67 2015-01-05 07:29:08.000 005 33419.50 86.43 49996.10 26.67 2015-01-05 07:29:09.000 005 33419.57 86.46 49996.10 26.67 2015-01-05 07:29:10.000 005 33419.54 86.43 49996.10 26.67 2015-01-05 07:29:11.000 005 33419.61 86.45 49996.10 26.67 2015-01-05 07:29:12.000 005 33419.49 86.46 49996.10 26.67 2015-01-05 07:29:13.000 005 33419.50 86.47 49996.10 26.67 2015-01-05 07:29:14.000 005 33419.49 86.50 49996.10 26.67 2015-01-05 07:29:15.000 005 33419.57 86.48 49996.10 26.67 2015-01-05 07:29:16.000 005 33419.38 86.43 49996.10 26.67 2015-01-05 07:29:17.000 005 33419.51 86.38 49996.10 26.67 2015-01-05 07:29:18.000 005 33419.47 86.38 49996.10 26.67 2015-01-05 07:29:18.000 005 33419.47 86.34 49996.10 26.67 2015-01-05 07:29:20.000 005 33419.51 86.33 49996.10 26.67 2015-01-05 07:29:21.000 005 33419.45 86.29 49996.10 26.67 2015-01-05 07:29:22.000 005 33419.50 86.21 49996.10 26.67 2015-01-05 07:29:23.000 005 33419.57 86.23 49996.10 26.67 2015-01-05 07:29:24.000 005 33419.51 86.15 49996.10 26.67 2015-01-05 07:29:25.000 005 33419.46 86.11 49996.10 26.67 2015-01-05 07:29:26.000 005 33419.51 86.10 49996.10 26.67 2015-01-05 07:29:27.000 005 33419.54 86.05 49996.10 26.67 2015-01-05 07:29:28.000 005 33419.51 85.97 49996.10 26.67 2015-01-05 07:29:29.000 005 33419.60 85.97 49996.10 26.67 2015-01-05 07:29:30.000 005 33419.66 85.91 49996.10 26.67 2015-01-05 07:29:31.000 005 33419.63 85.90 49996.10 26.67 2015-01-05 07:29:31.000 005 33419.56 85.88 49996.10 26.67 2015-01-05 07:29:33.000 005 33419.53 85.86 49996.10 26.67 2015-01-05 07:29:34.000 005 33419.56 85.83 49996.10 26.67 2015-01-05 07:29:35.000 005 33419.60 85.82 49996.10 26.67 2015-01-05 07:29:36.000 005 33419.54 85.82 49996.10 26.67 2015-01-05 07:29:37.000 005 33419.58 85.82 49996.10 26.67 2015-01-05 07:29:38.000 005 33419.57 85.87 49996.10 26.67 2015-01-05 07:29:39.000 005 33419.57 85.91 49996.10 26.67 2015-01-05 07:29:40.000 005 33419.55 85.91 49996.10 26.67 2015-01-05 07:29:41.000 005 33419.56 85.92 49996.10 26.67 2015-01-05 07:29:42.000 005 33419.58 85.99 49996.10 26.67 2015-01-05 07:29:43.000 005 33419.49 86.05 49996.10 26.67 2015-01-05 07:29:44.000 005 33419.61 86.11 49996.10 26.67 2015-01-05 07:29:45.000 005 33419.52 86.13 49996.10 26.67 2015-01-05 07:29:46.000 005 33419.51 86.17 49996.10 26.67 2015-01-05 07:29:47.000 005 33419.52 86.27 49996.10 26.67 2015-01-05 07:29:48.000 005 33419.54 86.26 49996.10 26.67 2015-01-05 07:29:49.000 005 33419.47 86.27 49996.10 26.67 2015-01-05 07:29:50.000 005 33419.50 86.29 49996.10 26.67 2015-01-05 07:29:51.000 005 33419.51 86.22 49996.10 26.67 2015-01-05 07:29:52.000 005 33419.47 86.25 49996.10 26.67 2015-01-05 07:29:53.000 005 33419.43 86.36 49996.10 26.67 2015-01-05 07:29:54.000 005 33419.51 86.38 49996.10 26.67 2015-01-05 07:29:55.000 005 33419.41 86.39 49996.10 26.67 2015-01-05 07:29:56.000 005 33419.36 86.39 49996.10 26.67 2015-01-05 07:29:57.000 005 33419.51 86.47 49996.10 26.67 2015-01-05 07:29:58.000 005 33419.34 86.46 49996.10 26.67 2015-01-05 07:29:59.000 005 33419.41 86.43 49996.10 26.67 2015-01-05 07:30:00.000 005 33419.34 86.48 49996.10 26.67 2015-01-05 07:30:01.000 005 33419.37 86.48 49996.10 26.67 2015-01-05 07:30:02.000 005 33419.37 86.52 49996.10 26.67 2015-01-05 07:30:03.000 005 33419.31 86.57 49996.10 26.67 2015-01-05 07:30:04.000 005 33419.28 86.54 49996.10 26.67 2015-01-05 07:30:05.000 005 33419.36 86.60 49996.10 26.67 2015-01-05 07:30:06.000 005 33419.45 86.54 49996.10 26.67 2015-01-05 07:30:07.000 005 33419.33 86.55 49996.10 26.67 2015-01-05 07:30:08.000 005 33419.44 86.58 49996.10 26.67 2015-01-05 07:30:09.000 005 33419.37 86.59 49996.10 26.67 2015-01-05 07:30:10.000 005 33419.28 86.54 49996.10 26.67 2015-01-05 07:30:11.000 005 33419.31 86.60 49996.10 26.67 2015-01-05 07:30:12.000 005 33419.41 86.52 49996.10 26.67 2015-01-05 07:30:12.000 005 33419.33 86.56 49996.10 26.67 2015-01-05 07:30:14.000 005 33419.39 86.58 49996.10 26.67 2015-01-05 07:30:15.000 005 33419.45 86.59 49996.10 26.67 2015-01-05 07:30:16.000 005 33419.41 86.56 49996.10 26.67 2015-01-05 07:30:17.000 005 33419.35 86.55 49996.10 26.67 2015-01-05 07:30:18.000 005 33419.35 86.55 49996.10 26.67 2015-01-05 07:30:19.000 005 33419.34 86.51 49996.10 26.67 2015-01-05 07:30:20.000 005 33419.27 86.55 49996.10 26.67 2015-01-05 07:30:21.000 005 33419.40 86.52 49996.10 26.67 2015-01-05 07:30:22.000 005 33419.37 86.53 49996.10 26.67 2015-01-05 07:30:23.000 005 33419.28 86.51 49996.10 26.67 2015-01-05 07:30:24.000 005 33419.29 86.54 49996.10 26.67 2015-01-05 07:30:25.000 005 33419.32 86.58 49996.10 26.67 2015-01-05 07:30:25.000 005 33419.31 86.57 49996.10 26.67 2015-01-05 07:30:27.000 005 33419.29 86.59 49996.10 26.67 2015-01-05 07:30:28.000 005 33419.26 86.58 49996.10 26.67 2015-01-05 07:30:29.000 005 33419.34 86.59 49996.10 26.67 2015-01-05 07:30:30.000 005 33419.31 86.61 49996.10 26.67 2015-01-05 07:30:31.000 005 33419.40 86.63 49996.10 26.67 2015-01-05 07:30:32.000 005 33419.33 86.67 49996.10 26.67 2015-01-05 07:30:33.000 005 33419.42 86.68 49996.10 26.67 2015-01-05 07:30:34.000 005 33419.33 86.66 49996.10 26.67 2015-01-05 07:30:35.000 005 33419.31 86.65 49996.10 26.67 2015-01-05 07:30:36.000 005 33419.31 86.61 49996.10 26.67 2015-01-05 07:30:37.000 005 33419.33 86.66 49996.10 26.67 2015-01-05 07:30:38.000 005 33419.25 86.67 49996.10 26.67 2015-01-05 07:30:39.000 005 33419.32 86.68 49996.10 26.67 2015-01-05 07:30:40.000 005 33419.28 86.70 49996.10 26.67 2015-01-05 07:30:41.000 005 33419.29 86.72 49996.10 26.67 2015-01-05 07:30:42.000 005 33419.32 86.75 49996.10 26.67 2015-01-05 07:30:43.000 005 33419.31 86.75 49996.10 26.67 2015-01-05 07:30:44.000 005 33419.18 86.79 49996.10 26.67 2015-01-05 07:30:45.000 005 33419.36 86.87 49996.10 26.67 2015-01-05 07:30:46.000 005 33419.23 86.86 49996.10 26.67 2015-01-05 07:30:47.000 005 33419.31 86.80 49996.10 26.67 2015-01-05 07:30:48.000 005 33419.19 86.87 49996.10 26.67 2015-01-05 07:30:49.000 005 33419.17 86.86 49996.10 26.67 2015-01-05 07:30:50.000 005 33419.18 86.96 49996.10 26.67 2015-01-05 07:30:51.000 005 33419.14 87.08 49996.10 26.67 2015-01-05 07:30:52.000 005 33419.20 87.14 49996.10 26.67 2015-01-05 07:30:53.000 005 33419.16 87.19 49996.10 26.67 2015-01-05 07:30:54.000 005 33419.19 87.25 49996.10 26.67 2015-01-05 07:30:55.000 005 33419.11 87.19 49996.10 26.67 2015-01-05 07:30:56.000 005 33419.14 87.30 49996.10 26.67 2015-01-05 07:30:57.000 005 33419.13 87.32 49996.10 26.67 2015-01-05 07:30:58.000 005 33419.11 87.33 49996.10 26.67 2015-01-05 07:30:59.000 005 33419.08 87.45 49996.10 26.67 2015-01-05 07:31:00.000 005 33419.17 87.52 49996.10 26.67 2015-01-05 07:31:01.000 005 33419.20 87.56 49996.10 26.67 2015-01-05 07:31:02.000 005 33419.06 87.65 49996.10 26.67 2015-01-05 07:31:03.000 005 33419.12 87.72 49996.10 26.67 2015-01-05 07:31:04.000 005 33419.08 87.75 49996.10 26.67 2015-01-05 07:31:05.000 005 33419.07 87.82 49996.10 26.67 2015-01-05 07:31:06.000 005 33419.08 87.86 49996.10 26.67 2015-01-05 07:31:06.000 005 33419.14 87.89 49996.10 26.67 2015-01-05 07:31:08.000 005 33419.03 87.94 49996.10 26.67 2015-01-05 07:31:09.000 005 33419.02 88.03 49996.10 26.67 2015-01-05 07:31:10.000 005 33418.98 88.06 49996.10 26.67 2015-01-05 07:31:11.000 005 33419.03 88.14 49996.10 26.67 2015-01-05 07:31:12.000 005 33419.03 88.20 49996.10 26.67 2015-01-05 07:31:13.000 005 33419.01 88.19 49996.10 26.67 2015-01-05 07:31:14.000 005 33418.96 88.27 49996.10 26.67 2015-01-05 07:31:15.000 005 33418.85 88.29 49996.10 26.67 2015-01-05 07:31:16.000 005 33418.88 88.32 49996.10 26.67 2015-01-05 07:31:17.000 005 33418.94 88.40 49996.10 26.67 2015-01-05 07:31:18.000 005 33418.89 88.42 49996.10 26.67 2015-01-05 07:31:19.000 005 33418.89 88.43 49996.10 26.67 2015-01-05 07:31:19.000 005 33418.94 88.44 49996.10 26.67 2015-01-05 07:31:21.000 005 33418.86 88.49 49996.10 26.67 2015-01-05 07:31:22.000 005 33418.81 88.48 49996.10 26.67 2015-01-05 07:31:23.000 005 33418.83 88.50 49996.10 26.67 2015-01-05 07:31:24.000 005 33418.75 88.58 49996.10 26.67 2015-01-05 07:31:25.000 005 33418.81 88.57 49996.10 26.67 2015-01-05 07:31:26.000 005 33418.76 88.59 49996.10 26.67 2015-01-05 07:31:27.000 005 33418.72 88.63 49996.10 26.67 2015-01-05 07:31:28.000 005 33418.68 88.60 49996.10 26.67 2015-01-05 07:31:29.000 005 33418.71 88.67 49996.10 26.67 2015-01-05 07:31:30.000 005 33418.75 88.68 49996.10 26.67 2015-01-05 07:31:31.000 005 33418.61 88.67 49996.10 26.67 2015-01-05 07:31:32.000 005 33418.60 88.74 49996.10 26.67 2015-01-05 07:31:33.000 005 33418.70 88.72 49996.10 26.67 2015-01-05 07:31:34.000 005 33418.61 88.73 49996.10 26.67 2015-01-05 07:31:35.000 005 33418.61 88.71 49996.10 26.67 2015-01-05 07:31:36.000 005 33418.44 88.66 49996.10 26.67 2015-01-05 07:31:37.000 005 33418.60 88.66 49996.10 26.67 2015-01-05 07:31:38.000 005 33418.63 88.65 49996.10 26.67 2015-01-05 07:31:39.000 005 33418.55 88.57 49996.10 26.67 2015-01-05 07:31:40.000 005 33418.55 88.55 49996.10 26.67 2015-01-05 07:31:41.000 005 33418.63 88.61 49996.10 26.67 2015-01-05 07:31:42.000 005 33418.57 88.52 49996.10 26.67 2015-01-05 07:31:43.000 005 33418.65 88.55 49996.10 26.67 2015-01-05 07:31:44.000 005 33418.51 88.52 49996.10 26.67 2015-01-05 07:31:45.000 005 33418.63 88.54 49996.10 26.67 2015-01-05 07:31:46.000 005 33418.55 88.55 49996.10 26.67 2015-01-05 07:31:47.000 005 33418.61 88.52 49996.10 26.67 2015-01-05 07:31:48.000 005 33418.63 88.52 49996.10 26.67 2015-01-05 07:31:49.000 005 33418.64 88.46 49996.10 26.67 2015-01-05 07:31:50.000 005 33418.58 88.49 49996.10 26.67 2015-01-05 07:31:51.000 005 33418.70 88.48 49996.10 26.67 2015-01-05 07:31:52.000 005 33418.60 88.47 49996.10 26.67 2015-01-05 07:31:53.000 005 33418.73 88.49 49996.10 26.67 2015-01-05 07:31:54.000 005 33418.67 88.44 49996.10 26.67 2015-01-05 07:31:55.000 005 33418.59 88.43 49996.10 26.67 2015-01-05 07:31:56.000 005 33418.75 88.44 49996.10 26.67 2015-01-05 07:31:57.000 005 33418.68 88.50 49996.10 26.67 2015-01-05 07:31:58.000 005 33418.69 88.47 49996.10 26.67 2015-01-05 07:31:59.000 005 33418.73 88.44 49996.10 26.67 2015-01-05 07:32:00.000 005 33418.69 88.47 49996.10 26.67 2015-01-05 07:32:00.000 005 33418.66 88.49 49996.10 26.67 2015-01-05 07:32:02.000 005 33418.72 88.53 49996.10 26.67 2015-01-05 07:32:03.000 005 33418.76 88.58 49996.10 26.67 2015-01-05 07:32:04.000 005 33418.69 88.60 49996.10 26.67 2015-01-05 07:32:05.000 005 33418.73 88.63 49996.10 26.67 2015-01-05 07:32:06.000 005 33418.72 88.64 49996.10 26.67 2015-01-05 07:32:07.000 005 33418.80 88.61 49996.10 26.67 2015-01-05 07:32:08.000 005 33418.63 88.69 49996.10 26.67 2015-01-05 07:32:09.000 005 33418.68 88.69 49996.10 26.67 2015-01-05 07:32:10.000 005 33418.61 88.69 49996.10 26.67 2015-01-05 07:32:11.000 005 33418.75 88.68 49996.10 26.67 2015-01-05 07:32:12.000 005 33418.68 88.78 49996.10 26.67 2015-01-05 07:32:13.000 005 33418.67 88.76 49996.10 26.67 2015-01-05 07:32:13.000 005 33418.70 88.76 49996.10 26.67 2015-01-05 07:32:15.000 005 33418.75 88.77 49996.10 26.67 2015-01-05 07:32:16.000 005 33418.63 88.77 49996.10 26.67 2015-01-05 07:32:17.000 005 33418.73 88.89 49996.10 26.67 2015-01-05 07:32:18.000 005 33418.61 88.96 49996.10 26.67 2015-01-05 07:32:19.000 005 33418.68 88.99 49996.10 26.67 2015-01-05 07:32:20.000 005 33418.65 89.05 49996.10 26.67 2015-01-05 07:32:21.000 005 33418.67 89.08 49996.10 26.67 2015-01-05 07:32:22.000 005 33418.64 89.10 49996.10 26.67 2015-01-05 07:32:23.000 005 33418.73 89.10 49996.10 26.67 2015-01-05 07:32:24.000 005 33418.68 89.12 49996.10 26.67 2015-01-05 07:32:25.000 005 33418.71 89.18 49996.10 26.67 2015-01-05 07:32:26.000 005 33418.74 89.22 49996.10 26.67 2015-01-05 07:32:27.000 005 33418.66 89.28 49996.10 26.67 2015-01-05 07:32:28.000 005 33418.65 89.27 49996.10 26.67 2015-01-05 07:32:29.000 005 33418.63 89.35 49996.10 26.67 2015-01-05 07:32:30.000 005 33418.64 89.45 49996.10 26.67 2015-01-05 07:32:31.000 005 33418.66 89.47 49996.10 26.67 2015-01-05 07:32:32.000 005 33418.79 89.58 49996.10 26.67 2015-01-05 07:32:33.000 005 33418.75 89.64 49996.10 26.67 2015-01-05 07:32:34.000 005 33418.67 89.64 49996.10 26.67 2015-01-05 07:32:35.000 005 33418.83 89.74 49996.10 26.67 2015-01-05 07:32:36.000 005 33418.74 89.82 49996.10 26.67 2015-01-05 07:32:37.000 005 33418.79 89.84 49996.10 26.67 2015-01-05 07:32:38.000 005 33418.71 89.97 49996.10 26.67 2015-01-05 07:32:39.000 005 33418.91 89.98 49996.10 26.67 2015-01-05 07:32:40.000 005 33418.83 89.96 49996.10 26.67 2015-01-05 07:32:41.000 005 33418.82 90.04 49996.10 26.67 2015-01-05 07:32:42.000 005 33418.82 90.10 49996.10 26.67 2015-01-05 07:32:43.000 005 33418.75 90.12 49996.10 26.67 2015-01-05 07:32:44.000 005 33418.83 90.15 49996.10 26.67 2015-01-05 07:32:45.000 005 33418.83 90.16 49996.10 26.67 2015-01-05 07:32:46.000 005 33418.81 90.19 49996.10 26.67 2015-01-05 07:32:47.000 005 33418.81 90.19 49996.10 26.67 2015-01-05 07:32:48.000 005 33418.88 90.22 49996.10 26.67 2015-01-05 07:32:49.000 005 33418.83 90.25 49996.10 26.67 2015-01-05 07:32:50.000 005 33418.84 90.26 49996.10 26.67 2015-01-05 07:32:51.000 005 33418.96 90.28 49996.10 26.67 2015-01-05 07:32:52.000 005 33418.92 90.29 49996.10 26.67 2015-01-05 07:32:53.000 005 33418.91 90.34 49996.10 26.67 2015-01-05 07:32:54.000 005 33418.88 90.34 49996.10 26.67 2015-01-05 07:32:54.000 005 33418.82 90.29 49996.10 26.67 2015-01-05 07:32:56.000 005 33418.93 90.32 49996.10 26.67 2015-01-05 07:32:57.000 005 33418.88 90.34 49996.10 26.67 2015-01-05 07:32:58.000 005 33418.89 90.32 49996.10 26.67 2015-01-05 07:32:59.000 005 33418.97 90.37 49996.10 26.67 2015-01-05 07:33:00.000 005 33418.97 90.35 49996.10 26.67 2015-01-05 07:33:01.000 005 33419.07 90.45 49996.10 26.67 2015-01-05 07:33:02.000 005 33418.91 90.42 49996.10 26.67 2015-01-05 07:33:03.000 005 33418.85 90.41 49996.10 26.67 2015-01-05 07:33:04.000 005 33418.97 90.39 49996.10 26.67 2015-01-05 07:33:05.000 005 33418.91 90.47 49996.10 26.67 2015-01-05 07:33:06.000 005 33418.90 90.44 49996.10 26.67 2015-01-05 07:33:07.000 005 33418.92 90.45 49996.10 26.67 2015-01-05 07:33:07.000 005 33418.87 90.45 49996.10 26.67 2015-01-05 07:33:09.000 005 33418.98 90.50 49996.10 26.67 2015-01-05 07:33:10.000 005 33418.94 90.47 49996.10 26.67 2015-01-05 07:33:11.000 005 33418.88 90.51 49996.10 26.67 2015-01-05 07:33:12.000 005 33418.92 90.52 49996.10 26.67 2015-01-05 07:33:13.000 005 33418.84 90.49 49996.10 26.67 2015-01-05 07:33:14.000 005 33418.88 90.45 49996.10 26.67 2015-01-05 07:33:15.000 005 33418.88 90.47 49996.10 26.67 2015-01-05 07:33:16.000 005 33418.85 90.47 49996.10 26.67 2015-01-05 07:33:17.000 005 33418.89 90.43 49996.10 26.67 2015-01-05 07:33:18.000 005 33418.94 90.43 49996.10 26.67 2015-01-05 07:33:19.000 005 33418.95 90.46 49996.10 26.67 2015-01-05 07:33:20.000 005 33418.92 90.45 49996.10 26.67 2015-01-05 07:33:21.000 005 33418.91 90.45 49996.10 26.67 2015-01-05 07:33:22.000 005 33418.88 90.45 49996.10 26.67 2015-01-05 07:33:23.000 005 33418.94 90.43 49996.10 26.67 2015-01-05 07:33:24.000 005 33418.99 90.45 49996.10 26.67 2015-01-05 07:33:25.000 005 33418.89 90.41 49996.10 26.67 2015-01-05 07:33:26.000 005 33418.88 90.41 49996.10 26.67 2015-01-05 07:33:27.000 005 33418.99 90.49 49996.10 26.67 2015-01-05 07:33:28.000 005 33419.00 90.45 49996.10 26.67 2015-01-05 07:33:29.000 005 33419.06 90.50 49996.10 26.67 2015-01-05 07:33:30.000 005 33419.01 90.44 49996.10 26.67 2015-01-05 07:33:31.000 005 33419.13 90.47 49996.10 26.67 2015-01-05 07:33:32.000 005 33418.99 90.46 49996.10 26.67 2015-01-05 07:33:33.000 005 33419.05 90.43 49996.10 26.67 2015-01-05 07:33:34.000 005 33419.08 90.40 49996.10 26.67 2015-01-05 07:33:35.000 005 33419.06 90.37 49996.10 26.67 2015-01-05 07:33:36.000 005 33419.06 90.31 49996.10 26.67 2015-01-05 07:33:37.000 005 33419.10 90.29 49996.10 26.67 2015-01-05 07:33:38.000 005 33419.07 90.24 49996.10 26.67 2015-01-05 07:33:39.000 005 33419.10 90.24 49996.10 26.67 2015-01-05 07:33:40.000 005 33419.06 90.24 49996.10 26.67 2015-01-05 07:33:41.000 005 33419.01 90.22 49996.10 26.67 2015-01-05 07:33:42.000 005 33419.11 90.22 49996.10 26.67 2015-01-05 07:33:43.000 005 33419.07 90.25 49996.10 26.67 2015-01-05 07:33:44.000 005 33419.03 90.23 49996.10 26.67 2015-01-05 07:33:45.000 005 33419.02 90.20 49996.10 26.67 2015-01-05 07:33:46.000 005 33419.10 90.20 49996.10 26.67 2015-01-05 07:33:47.000 005 33419.11 90.22 49996.10 26.67 2015-01-05 07:33:48.000 005 33419.00 90.21 49996.10 26.67 2015-01-05 07:33:48.000 005 33418.98 90.20 49996.10 26.67 2015-01-05 07:33:50.000 005 33419.03 90.26 49996.10 26.67 2015-01-05 07:33:51.000 005 33419.00 90.22 49996.10 26.67 2015-01-05 07:33:52.000 005 33418.95 90.23 49996.10 26.67 2015-01-05 07:33:53.000 005 33418.97 90.34 49996.10 26.67 2015-01-05 07:33:54.000 005 33418.95 90.35 49996.10 26.67 2015-01-05 07:33:55.000 005 33418.83 90.39 49996.10 26.67 2015-01-05 07:33:56.000 005 33419.02 90.36 49996.10 26.67 2015-01-05 07:33:57.000 005 33419.00 90.45 49996.10 26.67 2015-01-05 07:33:58.000 005 33418.97 90.49 49996.10 26.67 2015-01-05 07:33:59.000 005 33418.95 90.53 49996.10 26.67 2015-01-05 07:34:00.000 005 33418.98 90.62 49996.10 26.67 2015-01-05 07:34:01.000 005 33418.95 90.63 49996.10 26.67 2015-01-05 07:34:01.000 005 33419.02 90.66 49996.10 26.67 2015-01-05 07:34:03.000 005 33418.88 90.62 49996.10 26.67 2015-01-05 07:34:04.000 005 33419.01 90.66 49996.10 26.67 2015-01-05 07:34:05.000 005 33418.97 90.69 49996.10 26.67 2015-01-05 07:34:06.000 005 33419.00 90.66 49996.10 26.67 2015-01-05 07:34:07.000 005 33418.94 90.70 49996.10 26.67 2015-01-05 07:34:08.000 005 33418.89 90.79 49996.10 26.67 2015-01-05 07:34:09.000 005 33419.01 90.77 49996.10 26.67 2015-01-05 07:34:10.000 005 33418.88 90.77 49996.10 26.67 2015-01-05 07:34:11.000 005 33419.04 90.81 49996.10 26.66 2015-01-05 07:34:12.000 005 33418.91 90.94 49996.10 26.67 2015-01-05 07:34:13.000 005 33418.94 91.02 49996.10 26.66 2015-01-05 07:34:14.000 005 33418.87 91.07 49996.10 26.66 2015-01-05 07:34:15.000 005 33419.02 91.15 49996.10 26.66 2015-01-05 07:34:16.000 005 33418.88 91.11 49996.10 26.66 2015-01-05 07:34:17.000 005 33418.89 91.13 49996.10 26.66 2015-01-05 07:34:18.000 005 33418.91 91.15 49996.10 26.66 2015-01-05 07:34:19.000 005 33419.05 91.16 49996.10 26.66 2015-01-05 07:34:20.000 005 33418.97 91.19 49996.10 26.66 2015-01-05 07:34:21.000 005 33418.97 91.18 49996.10 26.66 2015-01-05 07:34:22.000 005 33419.00 91.19 49996.10 26.66 2015-01-05 07:34:23.000 005 33418.98 91.21 49996.10 26.66 2015-01-05 07:34:24.000 005 33419.04 91.31 49996.10 26.66 2015-01-05 07:34:25.000 005 33419.06 91.29 49996.10 26.66 2015-01-05 07:34:26.000 005 33419.03 91.33 49996.10 26.66 2015-01-05 07:34:27.000 005 33419.00 91.45 49996.10 26.66 2015-01-05 07:34:28.000 005 33418.94 91.48 49996.10 26.66 2015-01-05 07:34:29.000 005 33419.01 91.50 49996.10 26.66 2015-01-05 07:34:30.000 005 33419.03 91.56 49996.10 26.66 2015-01-05 07:34:31.000 005 33418.92 91.55 49996.10 26.66 2015-01-05 07:34:32.000 005 33419.05 91.64 49996.10 26.66 2015-01-05 07:34:33.000 005 33418.96 91.64 49996.10 26.66 2015-01-05 07:34:34.000 005 33418.96 91.66 49996.10 26.66 2015-01-05 07:34:35.000 005 33419.01 91.70 49996.10 26.66 2015-01-05 07:34:36.000 005 33418.94 91.73 49996.10 26.66 2015-01-05 07:34:37.000 005 33419.00 91.78 49996.10 26.66 2015-01-05 07:34:38.000 005 33418.96 91.75 49996.10 26.66 2015-01-05 07:34:39.000 005 33419.08 91.76 49996.10 26.66 2015-01-05 07:34:40.000 005 33418.93 91.79 49996.10 26.66 2015-01-05 07:34:41.000 005 33419.06 91.80 49996.10 26.66 2015-01-05 07:34:42.000 005 33419.08 91.88 49996.10 26.66 2015-01-05 07:34:42.000 005 33419.01 91.86 49996.10 26.66 2015-01-05 07:34:44.000 005 33418.91 91.96 49996.10 26.66 2015-01-05 07:34:45.000 005 33419.08 91.96 49996.10 26.66 2015-01-05 07:34:46.000 005 33418.98 92.01 49996.10 26.66 2015-01-05 07:34:47.000 005 33418.94 92.11 49996.10 26.66 2015-01-05 07:34:48.000 005 33419.03 92.15 49996.10 26.66 2015-01-05 07:34:49.000 005 33419.00 92.24 49996.10 26.66 2015-01-05 07:34:50.000 005 33419.03 92.22 49996.10 26.66 2015-01-05 07:34:51.000 005 33419.09 92.29 49996.10 26.66 2015-01-05 07:34:52.000 005 33419.03 92.27 49996.10 26.66 2015-01-05 07:34:53.000 005 33419.08 92.36 49996.10 26.66 2015-01-05 07:34:54.000 005 33418.97 92.42 49996.10 26.66 2015-01-05 07:34:55.000 005 33419.06 92.44 49996.10 26.66 2015-01-05 07:34:55.000 005 33419.07 92.48 49996.10 26.66 2015-01-05 07:34:57.000 005 33419.07 92.56 49996.10 26.66 2015-01-05 07:34:58.000 005 33419.07 92.53 49996.10 26.66 2015-01-05 07:34:59.000 005 33419.06 92.59 49996.10 26.66 2015-01-05 07:35:00.000 005 33419.08 92.61 49996.10 26.66 2015-01-05 07:35:01.000 005 33419.05 92.56 49996.10 26.66 2015-01-05 07:35:02.000 005 33419.15 92.62 49996.10 26.66 2015-01-05 07:35:03.000 005 33419.09 92.59 49996.10 26.66 2015-01-05 07:35:04.000 005 33419.07 92.63 49996.10 26.66 2015-01-05 07:35:05.000 005 33419.12 92.66 49996.10 26.66 2015-01-05 07:35:06.000 005 33419.12 92.67 49996.10 26.66 2015-01-05 07:35:07.000 005 33419.14 92.68 49996.10 26.66 2015-01-05 07:35:08.000 005 33419.15 92.73 49996.10 26.66 2015-01-05 07:35:09.000 005 33419.01 92.73 49996.10 26.66 2015-01-05 07:35:10.000 005 33419.03 92.73 49996.10 26.66 2015-01-05 07:35:11.000 005 33419.10 92.73 49996.10 26.66 2015-01-05 07:35:12.000 005 33419.11 92.76 49996.10 26.66 2015-01-05 07:35:13.000 005 33419.03 92.73 49996.10 26.66 2015-01-05 07:35:14.000 005 33419.08 92.79 49996.10 26.66 2015-01-05 07:35:15.000 005 33419.08 92.81 49996.10 26.66 2015-01-05 07:35:16.000 005 33419.01 92.83 49996.10 26.66 2015-01-05 07:35:17.000 005 33419.15 92.86 49996.10 26.66 2015-01-05 07:35:18.000 005 33419.10 92.92 49996.10 26.66 2015-01-05 07:35:19.000 005 33419.04 92.92 49996.10 26.66 2015-01-05 07:35:20.000 005 33419.05 92.91 49996.10 26.66 2015-01-05 07:35:21.000 005 33419.10 92.97 49996.10 26.66 2015-01-05 07:35:22.000 005 33418.99 92.98 49996.10 26.66 2015-01-05 07:35:23.000 005 33418.97 93.02 49996.10 26.66 2015-01-05 07:35:24.000 005 33419.11 93.03 49996.10 26.66 2015-01-05 07:35:25.000 005 33419.06 93.04 49996.10 26.66 2015-01-05 07:35:26.000 005 33419.02 92.99 49996.10 26.66 2015-01-05 07:35:27.000 005 33419.02 93.03 49996.10 26.66 2015-01-05 07:35:28.000 005 33418.90 92.98 49996.10 26.66 2015-01-05 07:35:29.000 005 33419.05 93.02 49996.10 26.66 2015-01-05 07:35:30.000 005 33419.01 93.07 49996.10 26.66 2015-01-05 07:35:31.000 005 33418.92 93.02 49996.10 26.66 2015-01-05 07:35:32.000 005 33418.92 93.06 49996.10 26.66 2015-01-05 07:35:33.000 005 33418.93 93.02 49996.10 26.66 2015-01-05 07:35:34.000 005 33418.96 92.99 49996.10 26.66 2015-01-05 07:35:35.000 005 33418.96 93.02 49996.10 26.66 2015-01-05 07:35:36.000 005 33419.02 93.01 49996.10 26.66 2015-01-05 07:35:36.000 005 33418.92 92.92 49996.10 26.66 2015-01-05 07:35:38.000 005 33419.05 92.87 49996.10 26.66 2015-01-05 07:35:39.000 005 33418.92 92.86 49996.10 26.66 2015-01-05 07:35:40.000 005 33418.85 92.85 49996.10 26.66 2015-01-05 07:35:41.000 005 33418.89 92.84 49996.10 26.66 2015-01-05 07:35:42.000 005 33418.85 92.82 49996.10 26.66 2015-01-05 07:35:43.000 005 33418.86 92.77 49996.10 26.66 2015-01-05 07:35:44.000 005 33418.92 92.81 49996.10 26.66 2015-01-05 07:35:45.000 005 33418.88 92.78 49996.10 26.66 2015-01-05 07:35:46.000 005 33418.91 92.81 49996.10 26.66 2015-01-05 07:35:47.000 005 33418.83 92.82 49996.10 26.66 2015-01-05 07:35:48.000 005 33418.93 92.87 49996.10 26.66 2015-01-05 07:35:49.000 005 33418.90 92.90 49996.10 26.66 2015-01-05 07:35:49.000 005 33418.84 92.96 49996.10 26.66 2015-01-05 07:35:51.000 005 33418.91 93.04 49996.10 26.66 2015-01-05 07:35:52.000 005 33418.81 93.02 49996.10 26.66 2015-01-05 07:35:53.000 005 33418.86 93.11 49996.10 26.66 2015-01-05 07:35:54.000 005 33418.77 93.19 49996.10 26.66 2015-01-05 07:35:55.000 005 33418.76 93.16 49996.10 26.66 2015-01-05 07:35:56.000 005 33418.89 93.21 49996.10 26.66 2015-01-05 07:35:57.000 005 33418.94 93.30 49996.10 26.66 2015-01-05 07:35:58.000 005 33418.77 93.34 49996.10 26.66 2015-01-05 07:35:59.000 005 33418.85 93.36 49996.10 26.66 2015-01-05 07:36:00.000 005 33418.94 93.39 49996.10 26.66 2015-01-05 07:36:01.000 005 33418.88 93.41 49996.10 26.66 2015-01-05 07:36:02.000 005 33418.86 93.42 49996.10 26.66 2015-01-05 07:36:03.000 005 33418.91 93.44 49996.10 26.66 2015-01-05 07:36:04.000 005 33418.87 93.44 49996.10 26.66 2015-01-05 07:36:05.000 005 33418.88 93.49 49996.10 26.66 2015-01-05 07:36:06.000 005 33418.95 93.64 49996.10 26.66 2015-01-05 07:36:07.000 005 33418.92 93.60 49996.10 26.66 2015-01-05 07:36:08.000 005 33418.91 93.72 49996.10 26.66 2015-01-05 07:36:09.000 005 33418.89 93.74 49996.10 26.66 2015-01-05 07:36:10.000 005 33418.89 93.79 49996.10 26.66 2015-01-05 07:36:11.000 005 33418.96 93.82 49996.10 26.66 2015-01-05 07:36:12.000 005 33418.98 93.93 49996.10 26.66 2015-01-05 07:36:13.000 005 33418.91 93.94 49996.10 26.66 2015-01-05 07:36:14.000 005 33418.96 94.06 49996.10 26.66 2015-01-05 07:36:15.000 005 33419.04 94.09 49996.10 26.66 2015-01-05 07:36:16.000 005 33418.95 94.13 49996.10 26.66 2015-01-05 07:36:17.000 005 33418.97 94.19 49996.10 26.66 2015-01-05 07:36:18.000 005 33419.01 94.17 49996.10 26.66 2015-01-05 07:36:19.000 005 33419.01 94.20 49996.10 26.66 2015-01-05 07:36:20.000 005 33419.03 94.22 49996.10 26.66 2015-01-05 07:36:21.000 005 33419.00 94.25 49996.10 26.66 2015-01-05 07:36:22.000 005 33419.06 94.27 49996.10 26.66 2015-01-05 07:36:23.000 005 33419.10 94.30 49996.10 26.66 2015-01-05 07:36:24.000 005 33419.04 94.26 49996.10 26.66 2015-01-05 07:36:25.000 005 33419.04 94.29 49996.10 26.66 2015-01-05 07:36:26.000 005 33419.01 94.30 49996.10 26.66 2015-01-05 07:36:27.000 005 33419.12 94.32 49996.10 26.66 2015-01-05 07:36:28.000 005 33419.03 94.34 49996.10 26.66 2015-01-05 07:36:29.000 005 33419.13 94.34 49996.10 26.66 2015-01-05 07:36:30.000 005 33419.10 94.35 49996.10 26.66 2015-01-05 07:36:30.000 005 33419.08 94.39 49996.10 26.66 2015-01-05 07:36:32.000 005 33419.09 94.35 49996.10 26.66 2015-01-05 07:36:33.000 005 33419.03 94.34 49996.10 26.66 2015-01-05 07:36:34.000 005 33419.10 94.34 49996.10 26.66 2015-01-05 07:36:35.000 005 33419.08 94.38 49996.10 26.66 2015-01-05 07:36:36.000 005 33419.13 94.32 49996.10 26.66 2015-01-05 07:36:37.000 005 33419.06 94.31 49996.10 26.66 2015-01-05 07:36:38.000 005 33419.13 94.28 49996.10 26.66 2015-01-05 07:36:39.000 005 33419.07 94.29 49996.10 26.66 2015-01-05 07:36:40.000 005 33419.04 94.28 49996.10 26.66 2015-01-05 07:36:41.000 005 33419.07 94.30 49996.10 26.66 2015-01-05 07:36:42.000 005 33419.14 94.29 49996.10 26.66 2015-01-05 07:36:43.000 005 33419.14 94.31 49996.10 26.66 2015-01-05 07:36:43.000 005 33419.04 94.28 49996.10 26.66 2015-01-05 07:36:45.000 005 33418.95 94.25 49996.10 26.66 2015-01-05 07:36:46.000 005 33419.06 94.20 49996.10 26.66 2015-01-05 07:36:47.000 005 33419.08 94.20 49996.10 26.66 2015-01-05 07:36:48.000 005 33419.01 94.19 49996.10 26.66 2015-01-05 07:36:49.000 005 33419.00 94.20 49996.10 26.66 2015-01-05 07:36:50.000 005 33418.91 94.24 49996.10 26.66 2015-01-05 07:36:51.000 005 33419.05 94.21 49996.10 26.66 2015-01-05 07:36:52.000 005 33419.00 94.20 49996.10 26.66 2015-01-05 07:36:53.000 005 33419.03 94.12 49996.10 26.66 2015-01-05 07:36:54.000 005 33419.05 94.15 49996.10 26.66 2015-01-05 07:36:55.000 005 33419.04 94.14 49996.10 26.66 2015-01-05 07:36:56.000 005 33418.96 94.14 49996.10 26.66 2015-01-05 07:36:57.000 005 33419.10 94.14 49996.10 26.66 2015-01-05 07:36:58.000 005 33418.99 94.11 49996.10 26.66 2015-01-05 07:36:59.000 005 33419.00 94.09 49996.10 26.66 2015-01-05 07:37:00.000 005 33419.02 94.08 49996.10 26.66 2015-01-05 07:37:01.000 005 33418.98 94.08 49996.10 26.66 2015-01-05 07:37:02.000 005 33419.02 94.04 49996.10 26.66 2015-01-05 07:37:03.000 005 33419.04 94.05 49996.10 26.66 2015-01-05 07:37:04.000 005 33419.00 94.03 49996.10 26.66 2015-01-05 07:37:05.000 005 33419.06 94.08 49996.10 26.66 2015-01-05 07:37:06.000 005 33419.06 94.09 49996.10 26.66 2015-01-05 07:37:07.000 005 33419.02 94.09 49996.10 26.66 2015-01-05 07:37:08.000 005 33419.11 94.17 49996.10 26.66 2015-01-05 07:37:09.000 005 33419.08 94.17 49996.10 26.66 2015-01-05 07:37:10.000 005 33419.11 94.20 49996.10 26.66 2015-01-05 07:37:11.000 005 33419.12 94.26 49996.10 26.66 2015-01-05 07:37:12.000 005 33419.22 94.27 49996.10 26.66 2015-01-05 07:37:13.000 005 33419.06 94.28 49996.10 26.66 2015-01-05 07:37:14.000 005 33419.24 94.23 49996.10 26.66 2015-01-05 07:37:15.000 005 33419.18 94.19 49996.10 26.66 2015-01-05 07:37:16.000 005 33419.07 94.20 49996.10 26.66 2015-01-05 07:37:17.000 005 33419.16 94.18 49996.10 26.66 2015-01-05 07:37:18.000 005 33419.18 94.23 49996.10 26.66 2015-01-05 07:37:19.000 005 33419.12 94.18 49996.10 26.66 2015-01-05 07:37:20.000 005 33419.14 94.19 49996.10 26.66 2015-01-05 07:37:21.000 005 33419.11 94.19 49996.10 26.66 2015-01-05 07:37:22.000 005 33419.17 94.16 49996.10 26.66 2015-01-05 07:37:23.000 005 33419.24 94.25 49996.10 26.66 2015-01-05 07:37:24.000 005 33419.33 94.26 49996.10 26.66 2015-01-05 07:37:24.000 005 33419.26 94.26 49996.10 26.66 2015-01-05 07:37:26.000 005 33419.17 94.25 49996.10 26.66 2015-01-05 07:37:27.000 005 33419.32 94.30 49996.10 26.66 2015-01-05 07:37:28.000 005 33419.22 94.29 49996.10 26.66 2015-01-05 07:37:29.000 005 33419.34 94.28 49996.10 26.66 2015-01-05 07:37:30.000 005 33419.49 94.31 49996.10 26.66 2015-01-05 07:37:31.000 005 33419.39 94.32 49996.10 26.66 2015-01-05 07:37:32.000 005 33419.38 94.37 49996.10 26.66 2015-01-05 07:37:33.000 005 33419.33 94.33 49996.10 26.66 2015-01-05 07:37:34.000 005 33419.34 94.35 49996.10 26.66 2015-01-05 07:37:35.000 005 33419.48 94.45 49996.10 26.66 2015-01-05 07:37:36.000 005 33419.44 94.54 49996.10 26.66 2015-01-05 07:37:37.000 005 33419.42 94.56 49996.10 26.66 2015-01-05 07:37:37.000 005 33419.47 94.69 49996.10 26.66 2015-01-05 07:37:39.000 005 33419.43 94.73 49996.10 26.66 2015-01-05 07:37:40.000 005 33419.42 94.73 49996.10 26.66 2015-01-05 07:37:41.000 005 33419.49 94.83 49996.10 26.66 2015-01-05 07:37:42.000 005 33419.57 94.87 49996.10 26.66 2015-01-05 07:37:43.000 005 33419.41 94.90 49996.10 26.66 2015-01-05 07:37:44.000 005 33419.47 95.01 49996.10 26.66 2015-01-05 07:37:45.000 005 33419.50 95.07 49996.10 26.66 2015-01-05 07:37:46.000 005 33419.47 95.09 49996.10 26.66 2015-01-05 07:37:47.000 005 33419.52 95.18 49996.10 26.66 2015-01-05 07:37:48.000 005 33419.56 95.28 49996.10 26.66 2015-01-05 07:37:49.000 005 33419.44 95.24 49996.10 26.66 2015-01-05 07:37:50.000 005 33419.56 95.32 49996.10 26.66 2015-01-05 07:37:51.000 005 33419.57 95.37 49996.10 26.66 2015-01-05 07:37:52.000 005 33419.57 95.39 49996.10 26.66 2015-01-05 07:37:53.000 005 33419.52 95.43 49996.10 26.66 2015-01-05 07:37:54.000 005 33419.62 95.44 49996.10 26.66 2015-01-05 07:37:55.000 005 33419.57 95.47 49996.10 26.66 2015-01-05 07:37:56.000 005 33419.58 95.53 49996.10 26.66 2015-01-05 07:37:57.000 005 33419.61 95.56 49996.10 26.66 2015-01-05 07:37:58.000 005 33419.56 95.56 49996.10 26.66 2015-01-05 07:37:59.000 005 33419.57 95.64 49996.10 26.66 2015-01-05 07:38:00.000 005 33419.61 95.66 49996.10 26.66 2015-01-05 07:38:01.000 005 33419.63 95.72 49996.10 26.66 2015-01-05 07:38:02.000 005 33419.64 95.86 49996.10 26.66 2015-01-05 07:38:03.000 005 33419.63 95.91 49996.10 26.66 2015-01-05 07:38:04.000 005 33419.61 95.96 49996.10 26.66 2015-01-05 07:38:05.000 005 33419.68 96.11 49996.10 26.66 2015-01-05 07:38:06.000 005 33419.67 96.21 49996.10 26.66 2015-01-05 07:38:07.000 005 33419.72 96.25 49996.10 26.66 2015-01-05 07:38:08.000 005 33419.64 96.39 49996.10 26.66 2015-01-05 07:38:09.000 005 33419.76 96.47 49996.10 26.66 2015-01-05 07:38:10.000 005 33419.69 96.50 49996.10 26.66 2015-01-05 07:38:11.000 005 33419.75 96.59 49996.10 26.66 2015-01-05 07:38:12.000 005 33419.79 96.64 49996.10 26.66 2015-01-05 07:38:13.000 005 33419.79 96.64 49996.10 26.66 2015-01-05 07:38:14.000 005 33419.79 96.70 49996.10 26.66 2015-01-05 07:38:15.000 005 33419.78 96.80 49996.10 26.66 2015-01-05 07:38:16.000 005 33419.76 96.84 49996.10 26.66 2015-01-05 07:38:17.000 005 33419.84 96.87 49996.10 26.66 2015-01-05 07:38:18.000 005 33419.76 96.98 49996.10 26.66 2015-01-05 07:38:18.000 005 33419.87 96.95 49996.10 26.66 2015-01-05 07:38:20.000 005 33419.91 97.03 49996.10 26.66 2015-01-05 07:38:21.000 005 33419.74 97.12 49996.10 26.66 2015-01-05 07:38:22.000 005 33419.76 97.15 49996.10 26.66 2015-01-05 07:38:23.000 005 33419.82 97.19 49996.10 26.66 2015-01-05 07:38:24.000 005 33419.84 97.26 49996.10 26.66 2015-01-05 07:38:25.000 005 33419.86 97.30 49996.10 26.66 2015-01-05 07:38:26.000 005 33419.89 97.26 49996.10 26.66 2015-01-05 07:38:27.000 005 33419.88 97.28 49996.10 26.66 2015-01-05 07:38:28.000 005 33419.74 97.30 49996.10 26.66 2015-01-05 07:38:29.000 005 33419.89 97.42 49996.10 26.66 2015-01-05 07:38:30.000 005 33419.90 97.48 49996.10 26.66 2015-01-05 07:38:31.000 005 33419.81 97.51 49996.10 26.66 2015-01-05 07:38:31.000 005 33419.91 97.48 49996.10 26.66 2015-01-05 07:38:33.000 005 33419.91 97.51 49996.10 26.66 2015-01-05 07:38:34.000 005 33419.91 97.51 49996.10 26.66 2015-01-05 07:38:35.000 005 33419.93 97.52 49996.10 26.66 2015-01-05 07:38:36.000 005 33419.97 97.50 49996.10 26.66 2015-01-05 07:38:37.000 005 33419.91 97.51 49996.10 26.66 2015-01-05 07:38:38.000 005 33420.03 97.46 49996.10 26.66 2015-01-05 07:38:39.000 005 33419.91 97.47 49996.10 26.66 2015-01-05 07:38:40.000 005 33419.94 97.47 49996.10 26.66 2015-01-05 07:38:41.000 005 33419.94 97.48 49996.10 26.66 2015-01-05 07:38:42.000 005 33419.97 97.50 49996.10 26.66 2015-01-05 07:38:43.000 005 33419.92 97.47 49996.10 26.66 2015-01-05 07:38:44.000 005 33419.96 97.43 49996.10 26.66 2015-01-05 07:38:45.000 005 33420.08 97.38 49996.10 26.66 2015-01-05 07:38:46.000 005 33420.00 97.37 49996.10 26.66 2015-01-05 07:38:47.000 005 33420.13 97.41 49996.10 26.66 2015-01-05 07:38:48.000 005 33420.12 97.41 49996.10 26.66 2015-01-05 07:38:49.000 005 33420.13 97.42 49996.10 26.66 2015-01-05 07:38:50.000 005 33420.04 97.39 49996.10 26.66 2015-01-05 07:38:51.000 005 33420.16 97.43 49996.10 26.66 2015-01-05 07:38:52.000 005 33420.14 97.38 49996.10 26.66 2015-01-05 07:38:53.000 005 33420.14 97.41 49996.10 26.66 2015-01-05 07:38:54.000 005 33420.16 97.41 49996.10 26.66 2015-01-05 07:38:55.000 005 33420.09 97.40 49996.10 26.66 2015-01-05 07:38:56.000 005 33420.29 97.43 49996.10 26.66 2015-01-05 07:38:57.000 005 33420.26 97.41 49996.10 26.66 2015-01-05 07:38:58.000 005 33420.32 97.44 49996.10 26.66 2015-01-05 07:38:59.000 005 33420.25 97.39 49996.10 26.66 2015-01-05 07:39:00.000 005 33420.29 97.44 49996.10 26.66 2015-01-05 07:39:01.000 005 33420.29 97.48 49996.10 26.66 2015-01-05 07:39:02.000 005 33420.28 97.49 49996.10 26.66 2015-01-05 07:39:03.000 005 33420.35 97.48 49996.10 26.66 2015-01-05 07:39:04.000 005 33420.29 97.49 49996.10 26.66 2015-01-05 07:39:05.000 005 33420.35 97.55 49996.10 26.66 2015-01-05 07:39:06.000 005 33420.28 97.62 49996.10 26.66 2015-01-05 07:39:07.000 005 33420.35 97.59 49996.10 26.66 2015-01-05 07:39:08.000 005 33420.43 97.55 49996.10 26.66 2015-01-05 07:39:09.000 005 33420.44 97.61 49996.10 26.66 2015-01-05 07:39:10.000 005 33420.42 97.62 49996.10 26.66 2015-01-05 07:39:11.000 005 33420.38 97.62 49996.10 26.66 2015-01-05 07:39:12.000 005 33420.51 97.60 49996.10 26.66 2015-01-05 07:39:12.000 005 33420.45 97.64 49996.10 26.66 2015-01-05 07:39:14.000 005 33420.55 97.69 49996.10 26.66 2015-01-05 07:39:15.000 005 33420.51 97.68 49996.10 26.66 2015-01-05 07:39:16.000 005 33420.38 97.69 49996.10 26.66 2015-01-05 07:39:17.000 005 33420.50 97.62 49996.10 26.66 2015-01-05 07:39:18.000 005 33420.54 97.70 49996.10 26.66 2015-01-05 07:39:19.000 005 33420.47 97.66 49996.10 26.66 2015-01-05 07:39:20.000 005 33420.58 97.73 49996.10 26.66 2015-01-05 07:39:21.000 005 33420.53 97.75 49996.10 26.66 2015-01-05 07:39:22.000 005 33420.47 97.73 49996.10 26.66 2015-01-05 07:39:23.000 005 33420.54 97.80 49996.10 26.66 2015-01-05 07:39:24.000 005 33420.53 97.77 49996.10 26.66 2015-01-05 07:39:25.000 005 33420.46 97.79 49996.10 26.66 2015-01-05 07:39:25.000 005 33420.43 97.82 49996.10 26.66 2015-01-05 07:39:27.000 005 33420.53 97.82 49996.10 26.66 2015-01-05 07:39:28.000 005 33420.63 97.86 49996.10 26.66 2015-01-05 07:39:29.000 005 33420.56 97.82 49996.10 26.66 2015-01-05 07:39:30.000 005 33420.57 97.86 49996.10 26.66 2015-01-05 07:39:31.000 005 33420.62 97.87 49996.10 26.66 2015-01-05 07:39:32.000 005 33420.53 97.91 49996.10 26.66 2015-01-05 07:39:33.000 005 33420.57 97.88 49996.10 26.66 2015-01-05 07:39:34.000 005 33420.58 97.91 49996.10 26.66 2015-01-05 07:39:35.000 005 33420.56 97.90 49996.10 26.66 2015-01-05 07:39:36.000 005 33420.65 97.97 49996.10 26.66 2015-01-05 07:39:37.000 005 33420.62 97.97 49996.10 26.66 2015-01-05 07:39:38.000 005 33420.65 98.01 49996.10 26.66 2015-01-05 07:39:39.000 005 33420.56 98.00 49996.10 26.66 2015-01-05 07:39:40.000 005 33420.58 98.02 49996.10 26.66 2015-01-05 07:39:41.000 005 33420.54 98.05 49996.10 26.66 2015-01-05 07:39:42.000 005 33420.65 98.06 49996.10 26.66 2015-01-05 07:39:43.000 005 33420.54 98.10 49996.10 26.66 2015-01-05 07:39:44.000 005 33420.59 98.09 49996.10 26.66 2015-01-05 07:39:45.000 005 33420.62 98.10 49996.10 26.66 2015-01-05 07:39:46.000 005 33420.53 98.08 49996.10 26.66 2015-01-05 07:39:47.000 005 33420.54 98.08 49996.10 26.66 2015-01-05 07:39:48.000 005 33420.59 98.10 49996.10 26.66 2015-01-05 07:39:49.000 005 33420.54 98.13 49996.10 26.66 2015-01-05 07:39:50.000 005 33420.46 98.08 49996.10 26.66 2015-01-05 07:39:51.000 005 33420.59 98.10 49996.10 26.66 2015-01-05 07:39:52.000 005 33420.49 98.06 49996.10 26.66 2015-01-05 07:39:53.000 005 33420.45 98.04 49996.10 26.66 2015-01-05 07:39:54.000 005 33420.49 98.00 49996.10 26.66 2015-01-05 07:39:55.000 005 33420.46 98.01 49996.10 26.66 2015-01-05 07:39:56.000 005 33420.41 97.99 49996.10 26.66 2015-01-05 07:39:57.000 005 33420.51 97.92 49996.10 26.66 2015-01-05 07:39:58.000 005 33420.45 97.95 49996.10 26.66 2015-01-05 07:39:59.000 005 33420.43 97.93 49996.10 26.66 2015-01-05 07:40:00.000 005 33420.40 97.95 49996.10 26.66 2015-01-05 07:40:01.000 005 33420.34 97.97 49996.10 26.66 2015-01-05 07:40:02.000 005 33420.29 98.00 49996.10 26.66 2015-01-05 07:40:03.000 005 33420.37 97.98 49996.10 26.66 2015-01-05 07:40:04.000 005 33420.34 97.99 49996.10 26.66 2015-01-05 07:40:05.000 005 33420.29 97.99 49996.10 26.66 2015-01-05 07:40:06.000 005 33420.35 98.06 49996.10 26.66 2015-01-05 07:40:06.000 005 33420.34 98.06 49996.10 26.66 2015-01-05 07:40:08.000 005 33420.25 98.06 49996.10 26.66 2015-01-05 07:40:09.000 005 33420.23 98.13 49996.10 26.66 2015-01-05 07:40:10.000 005 33420.37 98.16 49996.10 26.66 2015-01-05 07:40:11.000 005 33420.28 98.15 49996.10 26.66 2015-01-05 07:40:12.000 005 33420.29 98.21 49996.10 26.66 2015-01-05 07:40:13.000 005 33420.28 98.24 49996.10 26.66 2015-01-05 07:40:14.000 005 33420.19 98.24 49996.10 26.66 2015-01-05 07:40:15.000 005 33420.23 98.27 49996.10 26.66 2015-01-05 07:40:16.000 005 33420.19 98.36 49996.10 26.66 2015-01-05 07:40:17.000 005 33420.12 98.37 49996.10 26.66 2015-01-05 07:40:18.000 005 33420.08 98.46 49996.10 26.66 2015-01-05 07:40:19.000 005 33420.11 98.48 49996.10 26.66 2015-01-05 07:40:19.000 005 33420.09 98.53 49996.10 26.66 2015-01-05 07:40:21.000 005 33420.10 98.60 49996.10 26.66 2015-01-05 07:40:22.000 005 33419.99 98.68 49996.10 26.66 2015-01-05 07:40:23.000 005 33420.04 98.74 49996.10 26.66 2015-01-05 07:40:24.000 005 33420.09 98.78 49996.10 26.66 2015-01-05 07:40:25.000 005 33420.07 98.85 49996.10 26.66 2015-01-05 07:40:26.000 005 33420.07 98.84 49996.10 26.66 2015-01-05 07:40:27.000 005 33419.98 98.88 49996.10 26.66 2015-01-05 07:40:28.000 005 33419.94 98.89 49996.10 26.66 2015-01-05 07:40:29.000 005 33419.99 98.88 49996.10 26.66 2015-01-05 07:40:30.000 005 33419.98 98.90 49996.10 26.66 2015-01-05 07:40:31.000 005 33419.94 98.93 49996.10 26.66 2015-01-05 07:40:32.000 005 33419.88 98.88 49996.10 26.66 2015-01-05 07:40:33.000 005 33419.89 98.92 49996.10 26.66 2015-01-05 07:40:34.000 005 33419.97 98.91 49996.10 26.66 2015-01-05 07:40:35.000 005 33419.86 98.88 49996.10 26.66 2015-01-05 07:40:36.000 005 33419.93 98.86 49996.10 26.66 2015-01-05 07:40:37.000 005 33419.93 98.88 49996.10 26.66 2015-01-05 07:40:38.000 005 33419.98 98.85 49996.10 26.66 2015-01-05 07:40:39.000 005 33419.98 98.88 49996.10 26.66 2015-01-05 07:40:40.000 005 33419.97 98.83 49996.10 26.66 2015-01-05 07:40:41.000 005 33419.97 98.85 49996.10 26.66 2015-01-05 07:40:42.000 005 33419.97 98.86 49996.10 26.66 2015-01-05 07:40:43.000 005 33420.06 98.89 49996.10 26.66 2015-01-05 07:40:44.000 005 33419.96 98.94 49996.10 26.66 2015-01-05 07:40:45.000 005 33419.97 98.88 49996.10 26.66 2015-01-05 07:40:46.000 005 33419.95 98.87 49996.10 26.66 2015-01-05 07:40:47.000 005 33420.04 98.93 49996.10 26.66 2015-01-05 07:40:48.000 005 33420.04 98.95 49996.10 26.66 2015-01-05 07:40:49.000 005 33420.04 99.00 49996.10 26.66 2015-01-05 07:40:50.000 005 33420.09 99.03 49996.10 26.66 2015-01-05 07:40:51.000 005 33419.99 99.08 49996.10 26.66 2015-01-05 07:40:52.000 005 33420.03 99.15 49996.10 26.66 2015-01-05 07:40:53.000 005 33420.07 99.16 49996.10 26.66 2015-01-05 07:40:54.000 005 33420.10 99.22 49996.10 26.66 2015-01-05 07:40:55.000 005 33420.03 99.15 49996.10 26.66 2015-01-05 07:40:56.000 005 33420.07 99.19 49996.10 26.66 2015-01-05 07:40:57.000 005 33420.06 99.16 49996.10 26.66 2015-01-05 07:40:58.000 005 33420.07 99.19 49996.10 26.66 2015-01-05 07:40:59.000 005 33420.10 99.16 49996.10 26.66 2015-01-05 07:41:00.000 005 33420.10 99.23 49996.10 26.66 2015-01-05 07:41:00.000 005 33420.05 99.26 49996.10 26.66 2015-01-05 07:41:02.000 005 33420.11 99.25 49996.10 26.66 2015-01-05 07:41:03.000 005 33420.04 99.26 49996.10 26.66 2015-01-05 07:41:04.000 005 33420.10 99.31 49996.10 26.66 2015-01-05 07:41:05.000 005 33420.13 99.35 49996.10 26.66 2015-01-05 07:41:06.000 005 33420.15 99.42 49996.10 26.66 2015-01-05 07:41:07.000 005 33420.13 99.45 49996.10 26.66 2015-01-05 07:41:08.000 005 33420.16 99.46 49996.10 26.66 2015-01-05 07:41:09.000 005 33420.23 99.50 49996.10 26.66 2015-01-05 07:41:10.000 005 33420.14 99.57 49996.10 26.66 2015-01-05 07:41:11.000 005 33420.10 99.58 49996.10 26.66 2015-01-05 07:41:12.000 005 33420.16 99.63 49996.10 26.66 2015-01-05 07:41:13.000 005 33420.10 99.67 49996.10 26.66 2015-01-05 07:41:13.000 005 33420.14 99.69 49996.10 26.66 2015-01-05 07:41:15.000 005 33420.19 99.76 49996.10 26.66 2015-01-05 07:41:16.000 005 33420.13 99.84 49996.10 26.66 2015-01-05 07:41:17.000 005 33420.15 99.83 49996.10 26.66 2015-01-05 07:41:18.000 005 33420.22 99.84 49996.10 26.66 2015-01-05 07:41:19.000 005 33420.19 99.90 49996.10 26.66 2015-01-05 07:41:20.000 005 33420.13 99.89 49996.10 26.65 2015-01-05 07:41:21.000 005 33420.28 99.92 49996.10 26.65 2015-01-05 07:41:22.000 005 33420.11 100.04 49996.10 26.65 2015-01-05 07:41:23.000 005 33420.18 100.05 49996.10 26.65 2015-01-05 07:41:24.000 005 33420.19 100.15 49996.10 26.65 2015-01-05 07:41:25.000 005 33420.28 100.22 49996.10 26.65 2015-01-05 07:41:26.000 005 33420.31 100.28 49996.10 26.65 2015-01-05 07:41:27.000 005 33420.19 100.40 49996.10 26.65 2015-01-05 07:41:28.000 005 33420.22 100.40 49996.10 26.65 2015-01-05 07:41:29.000 005 33420.21 100.47 49996.10 26.65 2015-01-05 07:41:30.000 005 33420.28 100.45 49996.10 26.65 2015-01-05 07:41:31.000 005 33420.27 100.53 49996.10 26.65 2015-01-05 07:41:32.000 005 33420.24 100.55 49996.10 26.65 2015-01-05 07:41:33.000 005 33420.15 100.57 49996.10 26.65 2015-01-05 07:41:34.000 005 33420.24 100.67 49996.10 26.65 2015-01-05 07:41:35.000 005 33420.17 100.66 49996.10 26.65 2015-01-05 07:41:36.000 005 33420.31 100.72 49996.10 26.65 2015-01-05 07:41:37.000 005 33420.28 100.76 49996.10 26.65 2015-01-05 07:41:38.000 005 33420.31 100.84 49996.10 26.65 2015-01-05 07:41:39.000 005 33420.17 100.89 49996.10 26.65 2015-01-05 07:41:40.000 005 33420.30 100.93 49996.10 26.65 2015-01-05 07:41:41.000 005 33420.27 100.93 49996.10 26.65 2015-01-05 07:41:42.000 005 33420.29 101.00 49996.10 26.65 2015-01-05 07:41:43.000 005 33420.30 101.00 49996.10 26.65 2015-01-05 07:41:44.000 005 33420.24 101.06 49996.10 26.65 2015-01-05 07:41:45.000 005 33420.32 101.15 49996.10 26.65 2015-01-05 07:41:46.000 005 33420.32 101.22 49996.10 26.65 2015-01-05 07:41:47.000 005 33420.35 101.23 49996.10 26.65 2015-01-05 07:41:48.000 005 33420.35 101.32 49996.10 26.65 2015-01-05 07:41:49.000 005 33420.43 101.32 49996.10 26.65 2015-01-05 07:41:50.000 005 33420.50 101.36 49996.10 26.65 2015-01-05 07:41:51.000 005 33420.29 101.50 49996.10 26.65 2015-01-05 07:41:52.000 005 33420.38 101.55 49996.10 26.65 2015-01-05 07:41:53.000 005 33420.35 101.59 49996.10 26.65 2015-01-05 07:41:54.000 005 33420.44 101.70 49996.10 26.65 2015-01-05 07:41:54.000 005 33420.40 101.86 49996.10 26.65 2015-01-05 07:41:56.000 005 33420.48 101.95 49996.10 26.65 2015-01-05 07:41:57.000 005 33420.28 102.08 49996.10 26.65 2015-01-05 07:41:58.000 005 33420.50 102.15 49996.10 26.65 2015-01-05 07:41:59.000 005 33420.35 102.19 49996.10 26.65 2015-01-05 07:42:00.000 005 33420.37 102.36 49996.10 26.65 2015-01-05 07:42:01.000 005 33420.40 102.41 49996.10 26.65 2015-01-05 07:42:02.000 005 33420.43 102.50 49996.10 26.65 2015-01-05 07:42:03.000 005 33420.38 102.55 49996.10 26.65 2015-01-05 07:42:04.000 005 33420.43 102.60 49996.10 26.65 2015-01-05 07:42:05.000 005 33420.38 102.61 49996.10 26.65 2015-01-05 07:42:06.000 005 33420.37 102.65 49996.10 26.65 2015-01-05 07:42:07.000 005 33420.41 102.80 49996.10 26.65 2015-01-05 07:42:07.000 005 33420.41 102.83 49996.10 26.65 2015-01-05 07:42:09.000 005 33420.43 102.94 49996.10 26.65 2015-01-05 07:42:10.000 005 33420.45 103.07 49996.10 26.65 2015-01-05 07:42:11.000 005 33420.41 103.17 49996.10 26.65 2015-01-05 07:42:12.000 005 33420.41 103.42 49996.10 26.65 2015-01-05 07:42:13.000 005 33420.42 103.55 49996.10 26.65 2015-01-05 07:42:14.000 005 33420.47 103.60 49996.10 26.65 2015-01-05 07:42:15.000 005 33420.40 103.71 49996.10 26.65 2015-01-05 07:42:16.000 005 33420.51 103.83 49996.10 26.65 2015-01-05 07:42:17.000 005 33420.38 103.87 49996.10 26.65 2015-01-05 07:42:18.000 005 33420.50 103.92 49996.10 26.65 2015-01-05 07:42:19.000 005 33420.50 104.10 49996.10 26.65 2015-01-05 07:42:20.000 005 33420.54 104.15 49996.10 26.65 2015-01-05 07:42:21.000 005 33420.47 104.23 49996.10 26.65 2015-01-05 07:42:22.000 005 33420.54 104.31 49996.10 26.65 2015-01-05 07:42:23.000 005 33420.49 104.35 49996.10 26.65 2015-01-05 07:42:24.000 005 33420.54 104.36 49996.10 26.65 2015-01-05 07:42:25.000 005 33420.54 104.46 49996.10 26.65 2015-01-05 07:42:26.000 005 33420.63 104.47 49996.10 26.65 2015-01-05 07:42:27.000 005 33420.57 104.50 49996.10 26.65 2015-01-05 07:42:28.000 005 33420.61 104.50 49996.10 26.65 2015-01-05 07:42:29.000 005 33420.54 104.53 49996.10 26.65 2015-01-05 07:42:30.000 005 33420.59 104.62 49996.10 26.65 2015-01-05 07:42:31.000 005 33420.63 104.67 49996.10 26.65 2015-01-05 07:42:32.000 005 33420.57 104.71 49996.10 26.65 2015-01-05 07:42:33.000 005 33420.57 104.79 49996.10 26.65 2015-01-05 07:42:34.000 005 33420.74 104.78 49996.10 26.65 2015-01-05 07:42:35.000 005 33420.62 104.82 49996.10 26.65 2015-01-05 07:42:36.000 005 33420.66 104.88 49996.10 26.65 2015-01-05 07:42:37.000 005 33420.72 104.90 49996.10 26.65 2015-01-05 07:42:38.000 005 33420.63 105.01 49996.10 26.65 2015-01-05 07:42:39.000 005 33420.76 105.03 49996.10 26.65 2015-01-05 07:42:40.000 005 33420.73 105.09 49996.10 26.65 2015-01-05 07:42:41.000 005 33420.79 105.10 49996.10 26.65 2015-01-05 07:42:42.000 005 33420.81 105.17 49996.10 26.65 2015-01-05 07:42:43.000 005 33420.89 105.20 49996.10 26.65 2015-01-05 07:42:44.000 005 33420.87 105.22 49996.10 26.65 2015-01-05 07:42:45.000 005 33420.82 105.30 49996.10 26.65 2015-01-05 07:42:46.000 005 33420.93 105.35 49996.10 26.65 2015-01-05 07:42:47.000 005 33420.91 105.35 49996.10 26.65 2015-01-05 07:42:48.000 005 33420.93 105.39 49996.10 26.65 2015-01-05 07:42:48.000 005 33421.00 105.45 49996.10 26.65 2015-01-05 07:42:50.000 005 33420.98 105.50 49996.10 26.65 2015-01-05 07:42:51.000 005 33421.04 105.53 49996.10 26.65 2015-01-05 07:42:52.000 005 33420.99 105.47 49996.10 26.65 2015-01-05 07:42:53.000 005 33420.99 105.48 49996.10 26.65 2015-01-05 07:42:54.000 005 33421.11 105.53 49996.10 26.65 2015-01-05 07:42:55.000 005 33421.14 105.59 49996.10 26.65 2015-01-05 07:42:56.000 005 33421.14 105.62 49996.10 26.65 2015-01-05 07:42:57.000 005 33421.05 105.59 49996.10 26.65 2015-01-05 07:42:58.000 005 33421.27 105.67 49996.10 26.65 2015-01-05 07:42:59.000 005 33421.16 105.61 49996.10 26.65 2015-01-05 07:43:00.000 005 33421.24 105.61 49996.10 26.65 2015-01-05 07:43:01.000 005 33421.32 105.67 49996.10 26.65 2015-01-05 07:43:01.000 005 33421.28 105.71 49996.10 26.65 2015-01-05 07:43:03.000 005 33421.28 105.69 49996.10 26.65 2015-01-05 07:43:04.000 005 33421.32 105.64 49996.10 26.65 2015-01-05 07:43:05.000 005 33421.30 105.62 49996.10 26.65 2015-01-05 07:43:06.000 005 33421.37 105.64 49996.10 26.65 2015-01-05 07:43:07.000 005 33421.43 105.66 49996.10 26.65 2015-01-05 07:43:08.000 005 33421.42 105.64 49996.10 26.65 2015-01-05 07:43:09.000 005 33421.39 105.60 49996.10 26.65 2015-01-05 07:43:10.000 005 33421.44 105.61 49996.10 26.65 2015-01-05 07:43:11.000 005 33421.44 105.61 49996.10 26.65 2015-01-05 07:43:12.000 005 33421.42 105.57 49996.10 26.65 2015-01-05 07:43:13.000 005 33421.54 105.60 49996.10 26.65 2015-01-05 07:43:14.000 005 33421.53 105.59 49996.10 26.65 2015-01-05 07:43:15.000 005 33421.58 105.58 49996.10 26.65 2015-01-05 07:43:16.000 005 33421.53 105.56 49996.10 26.65 2015-01-05 07:43:17.000 005 33421.55 105.56 49996.10 26.65 2015-01-05 07:43:18.000 005 33421.57 105.59 49996.10 26.65 2015-01-05 07:43:19.000 005 33421.60 105.66 49996.10 26.65 2015-01-05 07:43:20.000 005 33421.74 105.64 49996.10 26.65 2015-01-05 07:43:21.000 005 33421.56 105.64 49996.10 26.65 2015-01-05 07:43:22.000 005 33421.67 105.66 49996.10 26.65 2015-01-05 07:43:23.000 005 33421.68 105.64 49996.10 26.65 2015-01-05 07:43:24.000 005 33421.68 105.67 49996.10 26.65 2015-01-05 07:43:25.000 005 33421.71 105.68 49996.10 26.65 2015-01-05 07:43:26.000 005 33421.63 105.66 49996.10 26.65 2015-01-05 07:43:27.000 005 33421.76 105.67 49996.10 26.65 2015-01-05 07:43:28.000 005 33421.75 105.60 49996.10 26.65 2015-01-05 07:43:29.000 005 33421.73 105.58 49996.10 26.65 2015-01-05 07:43:30.000 005 33421.79 105.57 49996.10 26.65 2015-01-05 07:43:31.000 005 33421.79 105.53 49996.10 26.65 2015-01-05 07:43:32.000 005 33421.81 105.54 49996.10 26.65 2015-01-05 07:43:33.000 005 33421.75 105.53 49996.10 26.65 2015-01-05 07:43:34.000 005 33421.79 105.52 49996.10 26.65 2015-01-05 07:43:35.000 005 33421.76 105.52 49996.10 26.65 2015-01-05 07:43:36.000 005 33421.91 105.43 49996.10 26.65 2015-01-05 07:43:37.000 005 33421.82 105.38 49996.10 26.65 2015-01-05 07:43:38.000 005 33421.88 105.36 49996.10 26.65 2015-01-05 07:43:39.000 005 33421.82 105.30 49996.10 26.65 2015-01-05 07:43:40.000 005 33421.85 105.25 49996.10 26.65 2015-01-05 07:43:41.000 005 33421.81 105.22 49996.10 26.65 2015-01-05 07:43:42.000 005 33421.86 105.16 49996.10 26.65 2015-01-05 07:43:42.000 005 33421.86 105.17 49996.10 26.65 2015-01-05 07:43:44.000 005 33421.84 105.12 49996.10 26.65 2015-01-05 07:43:45.000 005 33421.82 105.08 49996.10 26.65 2015-01-05 07:43:46.000 005 33421.91 105.05 49996.10 26.65 2015-01-05 07:43:47.000 005 33421.90 105.05 49996.10 26.65 2015-01-05 07:43:48.000 005 33421.93 104.96 49996.10 26.65 2015-01-05 07:43:49.000 005 33421.92 104.93 49996.10 26.65 2015-01-05 07:43:50.000 005 33421.92 104.95 49996.10 26.65 2015-01-05 07:43:51.000 005 33421.89 104.89 49996.10 26.65 2015-01-05 07:43:52.000 005 33421.96 104.97 49996.10 26.65 2015-01-05 07:43:53.000 005 33421.90 104.95 49996.10 26.65 2015-01-05 07:43:54.000 005 33421.98 105.02 49996.10 26.65 2015-01-05 07:43:55.000 005 33421.93 105.07 49996.10 26.65 2015-01-05 07:43:55.000 005 33422.00 105.09 49996.10 26.65 2015-01-05 07:43:57.000 005 33421.95 105.09 49996.10 26.65 2015-01-05 07:43:58.000 005 33421.95 105.14 49996.10 26.65 2015-01-05 07:43:59.000 005 33422.04 105.14 49996.10 26.65 2015-01-05 07:44:00.000 005 33422.05 105.12 49996.10 26.65 2015-01-05 07:44:01.000 005 33422.05 105.14 49996.10 26.65 2015-01-05 07:44:02.000 005 33422.15 105.13 49996.10 26.65 2015-01-05 07:44:03.000 005 33422.02 105.13 49996.10 26.65 2015-01-05 07:44:04.000 005 33422.15 105.13 49996.10 26.65 2015-01-05 07:44:05.000 005 33422.17 105.15 49996.10 26.65 2015-01-05 07:44:06.000 005 33422.25 105.08 49996.10 26.65 2015-01-05 07:44:07.000 005 33422.17 105.07 49996.10 26.65 2015-01-05 07:44:08.000 005 33422.24 105.05 49996.10 26.65 2015-01-05 07:44:09.000 005 33422.20 105.02 49996.10 26.65 2015-01-05 07:44:10.000 005 33422.13 104.99 49996.10 26.65 2015-01-05 07:44:11.000 005 33422.16 104.98 49996.10 26.65 2015-01-05 07:44:12.000 005 33422.17 105.01 49996.10 26.65 2015-01-05 07:44:13.000 005 33422.23 104.95 49996.10 26.65 2015-01-05 07:44:14.000 005 33422.25 104.97 49996.10 26.65 2015-01-05 07:44:15.000 005 33422.25 104.96 49996.10 26.65 2015-01-05 07:44:16.000 005 33422.26 104.99 49996.10 26.65 2015-01-05 07:44:17.000 005 33422.30 104.94 49996.10 26.65 2015-01-05 07:44:18.000 005 33422.23 104.99 49996.10 26.65 2015-01-05 07:44:19.000 005 33422.25 105.07 49996.10 26.65 2015-01-05 07:44:20.000 005 33422.35 105.07 49996.10 26.65 2015-01-05 07:44:21.000 005 33422.17 105.11 49996.10 26.65 2015-01-05 07:44:22.000 005 33422.32 105.10 49996.10 26.65 2015-01-05 07:44:23.000 005 33422.34 105.14 49996.10 26.65 2015-01-05 07:44:24.000 005 33422.31 105.10 49996.10 26.65 2015-01-05 07:44:25.000 005 33422.40 105.10 49996.10 26.65 2015-01-05 07:44:26.000 005 33422.26 105.09 49996.10 26.65 2015-01-05 07:44:27.000 005 33422.35 105.10 49996.10 26.65 2015-01-05 07:44:28.000 005 33422.44 105.15 49996.10 26.65 2015-01-05 07:44:29.000 005 33422.45 105.12 49996.10 26.65 2015-01-05 07:44:30.000 005 33422.54 105.13 49996.10 26.65 2015-01-05 07:44:31.000 005 33422.51 105.09 49996.10 26.65 2015-01-05 07:44:32.000 005 33422.46 105.14 49996.10 26.65 2015-01-05 07:44:33.000 005 33422.52 105.18 49996.10 26.65 2015-01-05 07:44:34.000 005 33422.48 105.24 49996.10 26.65 2015-01-05 07:44:35.000 005 33422.52 105.25 49996.10 26.65 2015-01-05 07:44:36.000 005 33422.58 105.29 49996.10 26.65 2015-01-05 07:44:36.000 005 33422.49 105.30 49996.10 26.65 2015-01-05 07:44:38.000 005 33422.51 105.28 49996.10 26.65 2015-01-05 07:44:39.000 005 33422.60 105.25 49996.10 26.65 2015-01-05 07:44:40.000 005 33422.55 105.22 49996.10 26.65 2015-01-05 07:44:41.000 005 33422.55 105.21 49996.10 26.65 2015-01-05 07:44:42.000 005 33422.59 105.27 49996.10 26.65 2015-01-05 07:44:43.000 005 33422.60 105.33 49996.10 26.65 2015-01-05 07:44:44.000 005 33422.61 105.28 49996.10 26.65 2015-01-05 07:44:45.000 005 33422.62 105.41 49996.10 26.65 2015-01-05 07:44:46.000 005 33422.61 105.43 49996.10 26.65 2015-01-05 07:44:47.000 005 33422.62 105.40 49996.10 26.65 2015-01-05 07:44:48.000 005 33422.66 105.56 49996.10 26.65 2015-01-05 07:44:49.000 005 33422.70 105.62 49996.10 26.65 2015-01-05 07:44:49.000 005 33422.67 105.64 49996.10 26.65 2015-01-05 07:44:51.000 005 33422.67 105.59 49996.10 26.65 2015-01-05 07:44:52.000 005 33422.73 105.68 49996.10 26.65 2015-01-05 07:44:53.000 005 33422.67 105.65 49996.10 26.65 2015-01-05 07:44:54.000 005 33422.78 105.72 49996.10 26.65 2015-01-05 07:44:55.000 005 33422.77 105.75 49996.10 26.65 2015-01-05 07:44:56.000 005 33422.66 105.73 49996.10 26.65 2015-01-05 07:44:57.000 005 33422.73 105.75 49996.10 26.65 2015-01-05 07:44:58.000 005 33422.70 105.76 49996.10 26.65 2015-01-05 07:44:59.000 005 33422.70 105.83 49996.10 26.65 2015-01-05 07:45:00.000 005 33422.74 105.85 49996.10 26.65 2015-01-05 07:45:01.000 005 33422.74 105.85 49996.10 26.65 2015-01-05 07:45:02.000 005 33422.58 105.81 49996.10 26.65 2015-01-05 07:45:03.000 005 33422.74 105.84 49996.10 26.65 2015-01-05 07:45:04.000 005 33422.65 105.79 49996.10 26.65 2015-01-05 07:45:05.000 005 33422.68 105.79 49996.10 26.65 2015-01-05 07:45:06.000 005 33422.67 105.79 49996.10 26.65 2015-01-05 07:45:07.000 005 33422.70 105.81 49996.10 26.65 2015-01-05 07:45:08.000 005 33422.63 105.79 49996.10 26.65 2015-01-05 07:45:09.000 005 33422.64 105.82 49996.10 26.65 2015-01-05 07:45:10.000 005 33422.72 105.89 49996.10 26.65 2015-01-05 07:45:11.000 005 33422.71 105.97 49996.10 26.65 2015-01-05 07:45:12.000 005 33422.71 106.00 49996.10 26.65 2015-01-05 07:45:13.000 005 33422.60 106.04 49996.10 26.65 2015-01-05 07:45:14.000 005 33422.64 106.06 49996.10 26.65 2015-01-05 07:45:15.000 005 33422.62 106.09 49996.10 26.65 2015-01-05 07:45:16.000 005 33422.65 106.10 49996.10 26.65 2015-01-05 07:45:17.000 005 33422.63 106.11 49996.10 26.65 2015-01-05 07:45:18.000 005 33422.67 106.23 49996.10 26.65 2015-01-05 07:45:19.000 005 33422.68 106.25 49996.10 26.65 2015-01-05 07:45:20.000 005 33422.61 106.22 49996.10 26.65 2015-01-05 07:45:21.000 005 33422.64 106.26 49996.10 26.65 2015-01-05 07:45:22.000 005 33422.71 106.35 49996.10 26.65 2015-01-05 07:45:23.000 005 33422.59 106.33 49996.10 26.65 2015-01-05 07:45:24.000 005 33422.70 106.36 49996.10 26.65 2015-01-05 07:45:25.000 005 33422.64 106.41 49996.10 26.65 2015-01-05 07:45:26.000 005 33422.74 106.43 49996.10 26.65 2015-01-05 07:45:27.000 005 33422.59 106.45 49996.10 26.65 2015-01-05 07:45:28.000 005 33422.73 106.48 49996.10 26.65 2015-01-05 07:45:29.000 005 33422.63 106.51 49996.10 26.65 2015-01-05 07:45:30.000 005 33422.67 106.56 49996.10 26.65 2015-01-05 07:45:30.000 005 33422.71 106.59 49996.10 26.65 2015-01-05 07:45:32.000 005 33422.72 106.59 49996.10 26.65 2015-01-05 07:45:33.000 005 33422.71 106.58 49996.10 26.65 2015-01-05 07:45:34.000 005 33422.85 106.55 49996.10 26.65 2015-01-05 07:45:35.000 005 33422.83 106.57 49996.10 26.65 2015-01-05 07:45:36.000 005 33422.81 106.59 49996.10 26.65 2015-01-05 07:45:37.000 005 33422.90 106.59 49996.10 26.65 2015-01-05 07:45:38.000 005 33422.82 106.58 49996.10 26.65 2015-01-05 07:45:39.000 005 33422.88 106.52 49996.10 26.65 2015-01-05 07:45:40.000 005 33422.83 106.54 49996.10 26.65 2015-01-05 07:45:41.000 005 33422.84 106.56 49996.10 26.65 2015-01-05 07:45:42.000 005 33422.95 106.55 49996.10 26.65 2015-01-05 07:45:43.000 005 33422.90 106.54 49996.10 26.65 2015-01-05 07:45:43.000 005 33422.90 106.50 49996.10 26.65 2015-01-05 07:45:45.000 005 33422.92 106.50 49996.10 26.65 2015-01-05 07:45:46.000 005 33423.04 106.41 49996.10 26.65 2015-01-05 07:45:47.000 005 33423.00 106.40 49996.10 26.65 2015-01-05 07:45:48.000 005 33423.04 106.42 49996.10 26.65 2015-01-05 07:45:49.000 005 33423.10 106.44 49996.10 26.65 2015-01-05 07:45:50.000 005 33423.13 106.37 49996.10 26.65 2015-01-05 07:45:51.000 005 33423.10 106.35 49996.10 26.65 2015-01-05 07:45:52.000 005 33423.14 106.36 49996.10 26.65 2015-01-05 07:45:53.000 005 33423.10 106.36 49996.10 26.65 2015-01-05 07:45:54.000 005 33423.18 106.34 49996.10 26.65 2015-01-05 07:45:55.000 005 33423.21 106.38 49996.10 26.65 2015-01-05 07:45:56.000 005 33423.24 106.37 49996.10 26.65 2015-01-05 07:45:57.000 005 33423.13 106.37 49996.10 26.65 2015-01-05 07:45:58.000 005 33423.25 106.37 49996.10 26.65 2015-01-05 07:45:59.000 005 33423.18 106.32 49996.10 26.65 2015-01-05 07:46:00.000 005 33423.32 106.33 49996.10 26.65 2015-01-05 07:46:01.000 005 33423.28 106.36 49996.10 26.65 2015-01-05 07:46:02.000 005 33423.20 106.37 49996.10 26.65 2015-01-05 07:46:03.000 005 33423.40 106.33 49996.10 26.65 2015-01-05 07:46:04.000 005 33423.31 106.36 49996.10 26.65 2015-01-05 07:46:05.000 005 33423.45 106.40 49996.10 26.65 2015-01-05 07:46:06.000 005 33423.39 106.44 49996.10 26.65 2015-01-05 07:46:07.000 005 33423.40 106.38 49996.10 26.65 2015-01-05 07:46:08.000 005 33423.44 106.35 49996.10 26.65 2015-01-05 07:46:09.000 005 33423.43 106.34 49996.10 26.65 2015-01-05 07:46:10.000 005 33423.57 106.34 49996.10 26.65 2015-01-05 07:46:11.000 005 33423.54 106.34 49996.10 26.65 2015-01-05 07:46:12.000 005 33423.50 106.39 49996.10 26.65 2015-01-05 07:46:13.000 005 33423.62 106.43 49996.10 26.65 2015-01-05 07:46:14.000 005 33423.55 106.44 49996.10 26.65 2015-01-05 07:46:15.000 005 33423.63 106.46 49996.10 26.65 2015-01-05 07:46:16.000 005 33423.66 106.45 49996.10 26.64 2015-01-05 07:46:17.000 005 33423.67 106.44 49996.10 26.65 2015-01-05 07:46:18.000 005 33423.79 106.55 49996.10 26.65 2015-01-05 07:46:19.000 005 33423.81 106.55 49996.10 26.65 2015-01-05 07:46:20.000 005 33423.76 106.58 49996.10 26.64 2015-01-05 07:46:21.000 005 33423.77 106.57 49996.10 26.65 2015-01-05 07:46:22.000 005 33423.81 106.53 49996.10 26.65 2015-01-05 07:46:23.000 005 33423.83 106.52 49996.10 26.65 2015-01-05 07:46:24.000 005 33423.89 106.47 49996.10 26.65 2015-01-05 07:46:24.000 005 33423.95 106.44 49996.10 26.64 2015-01-05 07:46:26.000 005 33423.91 106.43 49996.10 26.65 2015-01-05 07:46:27.000 005 33424.00 106.41 49996.10 26.64 2015-01-05 07:46:28.000 005 33424.08 106.42 49996.10 26.64 2015-01-05 07:46:29.000 005 33424.07 106.39 49996.10 26.65 2015-01-05 07:46:30.000 005 33424.07 106.39 49996.10 26.65 2015-01-05 07:46:31.000 005 33424.11 106.42 49996.10 26.64 2015-01-05 07:46:32.000 005 33424.17 106.45 49996.10 26.65 2015-01-05 07:46:33.000 005 33424.18 106.44 49996.10 26.65 2015-01-05 07:46:34.000 005 33424.22 106.40 49996.10 26.65 2015-01-05 07:46:35.000 005 33424.18 106.41 49996.10 26.64 2015-01-05 07:46:36.000 005 33424.29 106.49 49996.10 26.65 2015-01-05 07:46:37.000 005 33424.32 106.54 49996.10 26.65 2015-01-05 07:46:37.000 005 33424.29 106.56 49996.10 26.65 2015-01-05 07:46:39.000 005 33424.38 106.55 49996.10 26.65 2015-01-05 07:46:40.000 005 33424.32 106.59 49996.10 26.64 2015-01-05 07:46:41.000 005 33424.47 106.61 49996.10 26.64 2015-01-05 07:46:42.000 005 33424.39 106.65 49996.10 26.65 2015-01-05 07:46:43.000 005 33424.48 106.70 49996.10 26.64 2015-01-05 07:46:44.000 005 33424.60 106.66 49996.10 26.64 2015-01-05 07:46:45.000 005 33424.56 106.71 49996.10 26.64 2015-01-05 07:46:46.000 005 33424.69 106.70 49996.10 26.64 2015-01-05 07:46:47.000 005 33424.66 106.73 49996.10 26.64 2015-01-05 07:46:48.000 005 33424.74 106.71 49996.10 26.64 2015-01-05 07:46:49.000 005 33424.78 106.75 49996.10 26.64 2015-01-05 07:46:50.000 005 33424.75 106.71 49996.10 26.64 2015-01-05 07:46:51.000 005 33424.89 106.76 49996.10 26.64 2015-01-05 07:46:52.000 005 33424.98 106.84 49996.10 26.64 2015-01-05 07:46:53.000 005 33424.97 106.87 49996.10 26.64 2015-01-05 07:46:54.000 005 33425.02 106.88 49996.10 26.64 2015-01-05 07:46:55.000 005 33425.06 106.97 49996.10 26.64 2015-01-05 07:46:56.000 005 33425.15 106.98 49996.10 26.64 2015-01-05 07:46:57.000 005 33425.16 107.07 49996.10 26.64 2015-01-05 07:46:58.000 005 33425.26 107.11 49996.10 26.64 2015-01-05 07:46:59.000 005 33425.26 107.11 49996.10 26.64 2015-01-05 07:47:00.000 005 33425.37 107.12 49996.10 26.64 2015-01-05 07:47:01.000 005 33425.37 107.15 49996.10 26.64 2015-01-05 07:47:02.000 005 33425.37 107.16 49996.10 26.64 2015-01-05 07:47:03.000 005 33425.43 107.23 49996.10 26.64 2015-01-05 07:47:04.000 005 33425.56 107.29 49996.10 26.64 2015-01-05 07:47:05.000 005 33425.49 107.31 49996.10 26.65 2015-01-05 07:47:06.000 005 33425.62 107.36 49996.10 26.64 2015-01-05 07:47:07.000 005 33425.60 107.36 49996.10 26.64 2015-01-05 07:47:08.000 005 33425.68 107.37 49996.10 26.64 2015-01-05 07:47:09.000 005 33425.64 107.42 49996.10 26.64 2015-01-05 07:47:10.000 005 33425.74 107.47 49996.10 26.65 2015-01-05 07:47:11.000 005 33425.74 107.53 49996.10 26.64 2015-01-05 07:47:12.000 005 33425.82 107.61 49996.10 26.65 2015-01-05 07:47:13.000 005 33425.77 107.63 49996.10 26.64 2015-01-05 07:47:14.000 005 33425.84 107.66 49996.10 26.65 2015-01-05 07:47:15.000 005 33425.94 107.68 49996.10 26.65 2015-01-05 07:47:16.000 005 33425.97 107.81 49996.10 26.64 2015-01-05 07:47:17.000 005 33425.96 107.84 49996.10 26.64 2015-01-05 07:47:18.000 005 33426.06 107.88 49996.10 26.64 2015-01-05 07:47:18.000 005 33426.06 107.99 49996.10 26.64 2015-01-05 07:47:20.000 005 33426.15 107.99 49996.10 26.64 2015-01-05 07:47:21.000 005 33426.10 108.06 49996.10 26.64 2015-01-05 07:47:22.000 005 33426.16 108.12 49996.10 26.64 2015-01-05 07:47:23.000 005 33426.13 108.15 49996.10 26.64 2015-01-05 07:47:24.000 005 33426.23 108.23 49996.10 26.64 2015-01-05 07:47:25.000 005 33426.22 108.27 49996.10 26.64 2015-01-05 07:47:26.000 005 33426.22 108.33 49996.10 26.64 2015-01-05 07:47:27.000 005 33426.35 108.40 49996.10 26.64 2015-01-05 07:47:28.000 005 33426.35 108.47 49996.10 26.64 2015-01-05 07:47:29.000 005 33426.31 108.47 49996.10 26.64 2015-01-05 07:47:30.000 005 33426.41 108.51 49996.10 26.64 2015-01-05 07:47:31.000 005 33426.41 108.61 49996.10 26.64 2015-01-05 07:47:31.000 005 33426.33 108.61 49996.10 26.64 2015-01-05 07:47:33.000 005 33426.44 108.67 49996.10 26.64 2015-01-05 07:47:34.000 005 33426.46 108.76 49996.10 26.64 2015-01-05 07:47:35.000 005 33426.49 108.78 49996.10 26.64 2015-01-05 07:47:36.000 005 33426.49 108.84 49996.10 26.64 2015-01-05 07:47:37.000 005 33426.55 108.84 49996.10 26.64 2015-01-05 07:47:38.000 005 33426.55 108.85 49996.10 26.64 2015-01-05 07:47:39.000 005 33426.54 108.91 49996.10 26.64 2015-01-05 07:47:40.000 005 33426.70 108.90 49996.10 26.64 2015-01-05 07:47:41.000 005 33426.58 108.91 49996.10 26.64 2015-01-05 07:47:42.000 005 33426.64 109.00 49996.10 26.64 2015-01-05 07:47:43.000 005 33426.72 109.10 49996.10 26.64 2015-01-05 07:47:44.000 005 33426.68 109.19 49996.10 26.64 2015-01-05 07:47:45.000 005 33426.82 109.20 49996.10 26.64 2015-01-05 07:47:46.000 005 33426.70 109.27 49996.10 26.64 2015-01-05 07:47:47.000 005 33426.74 109.29 49996.10 26.64 2015-01-05 07:47:48.000 005 33426.80 109.45 49996.10 26.64 2015-01-05 07:47:49.000 005 33426.82 109.49 49996.10 26.64 2015-01-05 07:47:50.000 005 33426.79 109.51 49996.10 26.64 2015-01-05 07:47:51.000 005 33426.86 109.62 49996.10 26.64 2015-01-05 07:47:52.000 005 33426.89 109.76 49996.10 26.64 2015-01-05 07:47:53.000 005 33426.86 109.83 49996.10 26.64 2015-01-05 07:47:54.000 005 33426.87 109.90 49996.10 26.64 2015-01-05 07:47:55.000 005 33426.96 109.99 49996.10 26.64 2015-01-05 07:47:56.000 005 33426.97 109.97 49996.10 26.64 2015-01-05 07:47:57.000 005 33426.85 109.97 49996.10 26.64 2015-01-05 07:47:58.000 005 33426.90 110.01 49996.10 26.64 2015-01-05 07:47:59.000 005 33426.99 110.08 49996.10 26.64 2015-01-05 07:48:00.000 005 33427.08 110.06 49996.10 26.64 2015-01-05 07:48:01.000 005 33427.02 110.05 49996.10 26.64 2015-01-05 07:48:02.000 005 33427.07 110.06 49996.10 26.64 2015-01-05 07:48:03.000 005 33427.05 110.07 49996.10 26.64 2015-01-05 07:48:04.000 005 33427.14 110.00 49996.10 26.64 2015-01-05 07:48:05.000 005 33427.05 109.97 49996.10 26.64 2015-01-05 07:48:06.000 005 33427.09 109.96 49996.10 26.64 2015-01-05 07:48:07.000 005 33427.07 109.98 49996.10 26.64 2015-01-05 07:48:08.000 005 33427.12 109.97 49996.10 26.64 2015-01-05 07:48:09.000 005 33427.18 109.96 49996.10 26.64 2015-01-05 07:48:10.000 005 33427.17 109.95 49996.10 26.64 2015-01-05 07:48:11.000 005 33427.22 109.97 49996.10 26.64 2015-01-05 07:48:12.000 005 33427.28 109.98 49996.10 26.64 2015-01-05 07:48:12.000 005 33427.31 110.02 49996.10 26.64 2015-01-05 07:48:14.000 005 33427.32 110.03 49996.10 26.64 2015-01-05 07:48:15.000 005 33427.29 110.05 49996.10 26.64 2015-01-05 07:48:16.000 005 33427.39 109.99 49996.10 26.64 2015-01-05 07:48:17.000 005 33427.46 109.99 49996.10 26.64 2015-01-05 07:48:18.000 005 33427.46 110.05 49996.10 26.64 2015-01-05 07:48:19.000 005 33427.55 110.01 49996.10 26.64 2015-01-05 07:48:20.000 005 33427.46 110.02 49996.10 26.64 2015-01-05 07:48:21.000 005 33427.58 109.96 49996.10 26.64 2015-01-05 07:48:22.000 005 33427.65 109.97 49996.10 26.64 2015-01-05 07:48:23.000 005 33427.51 109.95 49996.10 26.64 2015-01-05 07:48:24.000 005 33427.57 109.93 49996.10 26.64 2015-01-05 07:48:25.000 005 33427.67 109.94 49996.10 26.64 2015-01-05 07:48:25.000 005 33427.64 109.90 49996.10 26.64 2015-01-05 07:48:27.000 005 33427.77 109.91 49996.10 26.64 2015-01-05 07:48:28.000 005 33427.79 109.87 49996.10 26.64 2015-01-05 07:48:29.000 005 33427.81 109.85 49996.10 26.64 2015-01-05 07:48:30.000 005 33427.89 109.94 49996.10 26.64 2015-01-05 07:48:31.000 005 33427.85 109.96 49996.10 26.64 2015-01-05 07:48:32.000 005 33427.94 109.97 49996.10 26.64 2015-01-05 07:48:33.000 005 33427.92 109.97 49996.10 26.64 2015-01-05 07:48:34.000 005 33427.88 109.98 49996.10 26.64 2015-01-05 07:48:35.000 005 33427.91 109.97 49996.10 26.64 2015-01-05 07:48:36.000 005 33427.95 109.97 49996.10 26.64 2015-01-05 07:48:37.000 005 33428.07 109.97 49996.10 26.64 2015-01-05 07:48:38.000 005 33427.98 110.02 49996.10 26.64 2015-01-05 07:48:39.000 005 33428.04 110.07 49996.10 26.64 2015-01-05 07:48:40.000 005 33428.02 110.11 49996.10 26.64 2015-01-05 07:48:41.000 005 33428.06 110.13 49996.10 26.64 2015-01-05 07:48:42.000 005 33428.13 110.19 49996.10 26.64 2015-01-05 07:48:43.000 005 33428.07 110.23 49996.10 26.64 2015-01-05 07:48:44.000 005 33428.04 110.25 49996.10 26.64 2015-01-05 07:48:45.000 005 33428.06 110.28 49996.10 26.64 2015-01-05 07:48:46.000 005 33428.14 110.31 49996.10 26.64 2015-01-05 07:48:47.000 005 33428.09 110.29 49996.10 26.64 2015-01-05 07:48:48.000 005 33428.07 110.29 49996.10 26.64 2015-01-05 07:48:49.000 005 33428.13 110.24 49996.10 26.64 2015-01-05 07:48:50.000 005 33428.07 110.26 49996.10 26.64 2015-01-05 07:48:51.000 005 33428.11 110.31 49996.10 26.64 2015-01-05 07:48:52.000 005 33428.16 110.39 49996.10 26.64 2015-01-05 07:48:53.000 005 33428.19 110.46 49996.10 26.64 2015-01-05 07:48:54.000 005 33428.20 110.52 49996.10 26.64 2015-01-05 07:48:55.000 005 33428.19 110.54 49996.10 26.64 2015-01-05 07:48:56.000 005 33428.18 110.58 49996.10 26.64 2015-01-05 07:48:57.000 005 33428.21 110.77 49996.10 26.64 2015-01-05 07:48:58.000 005 33428.24 110.83 49996.10 26.64 2015-01-05 07:48:59.000 005 33428.15 110.88 49996.10 26.64 2015-01-05 07:49:00.000 005 33428.27 110.97 49996.10 26.64 2015-01-05 07:49:01.000 005 33428.25 111.11 49996.10 26.64 2015-01-05 07:49:02.000 005 33428.17 111.20 49996.10 26.64 2015-01-05 07:49:03.000 005 33428.25 111.39 49996.10 26.64 2015-01-05 07:49:04.000 005 33428.28 111.52 49996.10 26.64 2015-01-05 07:49:05.000 005 33428.26 111.56 49996.10 26.64 2015-01-05 07:49:06.000 005 33428.33 111.69 49996.10 26.64 2015-01-05 07:49:06.000 005 33428.29 111.80 49996.10 26.64 2015-01-05 07:49:08.000 005 33428.33 111.83 49996.10 26.64 2015-01-05 07:49:09.000 005 33428.23 111.99 49996.10 26.64 2015-01-05 07:49:10.000 005 33428.21 112.16 49996.10 26.64 2015-01-05 07:49:11.000 005 33428.28 112.27 49996.10 26.64 2015-01-05 07:49:12.000 005 33428.28 112.41 49996.10 26.64 2015-01-05 07:49:13.000 005 33428.37 112.52 49996.10 26.64 2015-01-05 07:49:14.000 005 33428.39 112.55 49996.10 26.64 2015-01-05 07:49:15.000 005 33428.28 112.63 49996.10 26.64 2015-01-05 07:49:16.000 005 33428.48 112.73 49996.10 26.64 2015-01-05 07:49:17.000 005 33428.36 112.78 49996.10 26.64 2015-01-05 07:49:18.000 005 33428.40 112.83 49996.10 26.64 2015-01-05 07:49:19.000 005 33428.51 112.92 49996.10 26.64 2015-01-05 07:49:19.000 005 33428.42 113.02 49996.10 26.64 2015-01-05 07:49:21.000 005 33428.54 113.12 49996.10 26.64 2015-01-05 07:49:22.000 005 33428.61 113.19 49996.10 26.64 2015-01-05 07:49:23.000 005 33428.58 113.18 49996.10 26.64 2015-01-05 07:49:24.000 005 33428.61 113.22 49996.10 26.64 2015-01-05 07:49:25.000 005 33428.64 113.35 49996.10 26.64 2015-01-05 07:49:26.000 005 33428.64 113.42 49996.10 26.64 2015-01-05 07:49:27.000 005 33428.65 113.49 49996.10 26.64 2015-01-05 07:49:28.000 005 33428.76 113.61 49996.10 26.64 2015-01-05 07:49:29.000 005 33428.64 113.63 49996.10 26.64 2015-01-05 07:49:30.000 005 33428.75 113.78 49996.10 26.64 2015-01-05 07:49:31.000 005 33428.76 113.93 49996.10 26.64 2015-01-05 07:49:32.000 005 33428.73 113.96 49996.10 26.64 2015-01-05 07:49:33.000 005 33428.93 114.11 49996.10 26.64 2015-01-05 07:49:34.000 005 33428.91 114.23 49996.10 26.64 2015-01-05 07:49:35.000 005 33428.87 114.27 49996.10 26.64 2015-01-05 07:49:36.000 005 33428.95 114.33 49996.10 26.64 2015-01-05 07:49:37.000 005 33428.96 114.53 49996.10 26.64 2015-01-05 07:49:38.000 005 33429.02 114.60 49996.10 26.64 2015-01-05 07:49:39.000 005 33429.02 114.77 49996.10 26.64 2015-01-05 07:49:40.000 005 33429.07 114.94 49996.10 26.64 2015-01-05 07:49:41.000 005 33429.03 114.97 49996.10 26.64 2015-01-05 07:49:42.000 005 33429.13 115.17 49996.10 26.64 2015-01-05 07:49:43.000 005 33429.18 115.29 49996.10 26.64 2015-01-05 07:49:44.000 005 33429.06 115.30 49996.10 26.64 2015-01-05 07:49:45.000 005 33429.21 115.42 49996.10 26.64 2015-01-05 07:49:46.000 005 33429.10 115.52 49996.10 26.64 2015-01-05 07:49:47.000 005 33429.14 115.64 49996.10 26.64 2015-01-05 07:49:48.000 005 33429.25 115.72 49996.10 26.64 2015-01-05 07:49:49.000 005 33429.25 115.75 49996.10 26.64 2015-01-05 07:49:50.000 005 33429.23 115.87 49996.10 26.64 2015-01-05 07:49:51.000 005 33429.29 115.92 49996.10 26.64 2015-01-05 07:49:52.000 005 33429.34 115.98 49996.10 26.64 2015-01-05 07:49:53.000 005 33429.25 116.01 49996.10 26.64 2015-01-05 07:49:54.000 005 33429.26 116.11 49996.10 26.64 2015-01-05 07:49:55.000 005 33429.25 116.14 49996.10 26.64 2015-01-05 07:49:56.000 005 33429.10 116.19 49996.10 26.64 2015-01-05 07:49:57.000 005 33429.21 116.27 49996.10 26.64 2015-01-05 07:49:58.000 005 33429.10 116.34 49996.10 26.64 2015-01-05 07:49:59.000 005 33429.15 116.34 49996.10 26.64 2015-01-05 07:50:00.000 005 33429.26 116.39 49996.10 26.64 2015-01-05 07:50:00.000 005 33429.16 116.41 49996.10 26.64 2015-01-05 07:50:02.000 005 33429.07 116.47 49996.10 26.64 2015-01-05 07:50:03.000 005 33429.05 116.43 49996.10 26.64 2015-01-05 07:50:04.000 005 33429.14 116.43 49996.10 26.64 2015-01-05 07:50:05.000 005 33429.13 116.45 49996.10 26.64 2015-01-05 07:50:06.000 005 33429.07 116.52 49996.10 26.64 2015-01-05 07:50:07.000 005 33429.05 116.55 49996.10 26.64 2015-01-05 07:50:08.000 005 33428.99 116.54 49996.10 26.64 2015-01-05 07:50:09.000 005 33429.08 116.60 49996.10 26.64 2015-01-05 07:50:10.000 005 33428.96 116.72 49996.10 26.64 2015-01-05 07:50:11.000 005 33428.95 116.70 49996.10 26.64 2015-01-05 07:50:12.000 005 33428.94 116.79 49996.10 26.64 2015-01-05 07:50:13.000 005 33428.95 116.91 49996.10 26.64 2015-01-05 07:50:13.000 005 33428.94 116.97 49996.10 26.64 2015-01-05 07:50:15.000 005 33428.88 117.09 49996.10 26.64 2015-01-05 07:50:16.000 005 33428.93 117.14 49996.10 26.64 2015-01-05 07:50:17.000 005 33428.91 117.14 49996.10 26.64 2015-01-05 07:50:18.000 005 33428.87 117.22 49996.10 26.64 2015-01-05 07:50:19.000 005 33428.81 117.29 49996.10 26.64 2015-01-05 07:50:20.000 005 33428.75 117.33 49996.10 26.64 2015-01-05 07:50:21.000 005 33428.95 117.49 49996.10 26.64 2015-01-05 07:50:22.000 005 33428.81 117.56 49996.10 26.64 2015-01-05 07:50:23.000 005 33428.78 117.76 49996.10 26.64 2015-01-05 07:50:24.000 005 33428.77 118.17 49996.10 26.64 2015-01-05 07:50:25.000 005 33428.88 118.56 49996.10 26.64 2015-01-05 07:50:26.000 005 33428.81 118.71 49996.10 26.64 2015-01-05 07:50:27.000 005 33428.79 118.94 49996.10 26.64 2015-01-05 07:50:28.000 005 33428.84 119.28 49996.10 26.64 2015-01-05 07:50:29.000 005 33428.78 119.46 49996.10 26.64 2015-01-05 07:50:30.000 005 33428.78 119.75 49996.10 26.64 2015-01-05 07:50:31.000 005 33428.76 120.07 49996.10 26.64 2015-01-05 07:50:32.000 005 33428.82 120.19 49996.10 26.64 2015-01-05 07:50:33.000 005 33428.81 120.51 49996.10 26.64 2015-01-05 07:50:34.000 005 33428.78 120.83 49996.10 26.64 2015-01-05 07:50:35.000 005 33428.83 120.99 49996.10 26.64 2015-01-05 07:50:36.000 005 33428.87 121.23 49996.10 26.64 2015-01-05 07:50:37.000 005 33428.88 121.54 49996.10 26.64 2015-01-05 07:50:38.000 005 33428.90 121.65 49996.10 26.64 2015-01-05 07:50:39.000 005 33428.86 121.92 49996.10 26.64 2015-01-05 07:50:40.000 005 33428.98 122.09 49996.10 26.64 2015-01-05 07:50:41.000 005 33428.88 122.17 49996.10 26.64 2015-01-05 07:50:42.000 005 33428.98 122.36 49996.10 26.64 2015-01-05 07:50:43.000 005 33428.99 122.52 49996.10 26.64 2015-01-05 07:50:44.000 005 33428.94 122.58 49996.10 26.64 2015-01-05 07:50:45.000 005 33428.98 122.77 49996.10 26.64 2015-01-05 07:50:46.000 005 33429.00 122.95 49996.10 26.64 2015-01-05 07:50:47.000 005 33429.04 123.05 49996.10 26.64 2015-01-05 07:50:48.000 005 33429.11 123.23 49996.10 26.64 2015-01-05 07:50:49.000 005 33429.15 123.25 49996.10 26.64 2015-01-05 07:50:50.000 005 33429.18 123.28 49996.10 26.64 2015-01-05 07:50:51.000 005 33429.14 123.33 49996.10 26.64 2015-01-05 07:50:52.000 005 33429.22 123.39 49996.10 26.64 2015-01-05 07:50:53.000 005 33429.16 123.39 49996.10 26.64 2015-01-05 07:50:54.000 005 33429.25 123.42 49996.10 26.64 2015-01-05 07:50:54.000 005 33429.21 123.48 49996.10 26.64 2015-01-05 07:50:56.000 005 33429.19 123.46 49996.10 26.64 2015-01-05 07:50:57.000 005 33429.25 123.52 49996.10 26.64 2015-01-05 07:50:58.000 005 33429.28 123.54 49996.10 26.64 2015-01-05 07:50:59.000 005 33429.19 123.56 49996.10 26.64 2015-01-05 07:51:00.000 005 33429.28 123.62 49996.10 26.64 2015-01-05 07:51:01.000 005 33429.30 123.66 49996.10 26.64 2015-01-05 07:51:02.000 005 33429.20 123.75 49996.10 26.64 2015-01-05 07:51:03.000 005 33429.22 123.83 49996.10 26.64 2015-01-05 07:51:04.000 005 33429.28 123.94 49996.10 26.64 2015-01-05 07:51:05.000 005 33429.22 123.97 49996.10 26.64 2015-01-05 07:51:06.000 005 33429.29 124.13 49996.10 26.64 2015-01-05 07:51:07.000 005 33429.26 124.20 49996.10 26.64 2015-01-05 07:51:07.000 005 33429.30 124.19 49996.10 26.64 2015-01-05 07:51:09.000 005 33429.32 124.26 49996.10 26.64 2015-01-05 07:51:10.000 005 33429.28 124.30 49996.10 26.64 2015-01-05 07:51:11.000 005 33429.28 124.32 49996.10 26.64 2015-01-05 07:51:12.000 005 33429.40 124.34 49996.10 26.64 2015-01-05 07:51:13.000 005 33429.29 124.40 49996.10 26.64 2015-01-05 07:51:14.000 005 33429.27 124.44 49996.10 26.64 2015-01-05 07:51:15.000 005 33429.35 124.41 49996.10 26.64 2015-01-05 07:51:16.000 005 33429.25 124.47 49996.10 26.64 2015-01-05 07:51:17.000 005 33429.32 124.53 49996.10 26.64 2015-01-05 07:51:18.000 005 33429.31 124.59 49996.10 26.64 2015-01-05 07:51:19.000 005 33429.35 124.74 49996.10 26.64 2015-01-05 07:51:20.000 005 33429.20 124.75 49996.10 26.64 2015-01-05 07:51:21.000 005 33429.23 124.99 49996.10 26.64 2015-01-05 07:51:22.000 005 33429.27 125.19 49996.10 26.64 2015-01-05 07:51:23.000 005 33429.14 125.28 49996.10 26.64 2015-01-05 07:51:24.000 005 33429.19 125.46 49996.10 26.64 2015-01-05 07:51:25.000 005 33429.22 125.56 49996.10 26.64 2015-01-05 07:51:26.000 005 33429.25 125.56 49996.10 26.64 2015-01-05 07:51:27.000 005 33429.26 125.62 49996.10 26.64 2015-01-05 07:51:28.000 005 33429.14 125.65 49996.10 26.64 2015-01-05 07:51:29.000 005 33429.11 125.73 49996.10 26.64 2015-01-05 07:51:30.000 005 33429.23 125.79 49996.10 26.64 2015-01-05 07:51:31.000 005 33429.21 125.84 49996.10 26.64 2015-01-05 07:51:32.000 005 33429.27 125.84 49996.10 26.64 2015-01-05 07:51:33.000 005 33429.19 125.89 49996.10 26.64 2015-01-05 07:51:34.000 005 33429.18 125.94 49996.10 26.64 2015-01-05 07:51:35.000 005 33429.11 125.90 49996.10 26.64 2015-01-05 07:51:36.000 005 33429.28 125.96 49996.10 26.64 2015-01-05 07:51:37.000 005 33429.19 125.93 49996.10 26.64 2015-01-05 07:51:38.000 005 33429.21 125.95 49996.10 26.64 2015-01-05 07:51:39.000 005 33429.32 125.94 49996.10 26.64 2015-01-05 07:51:40.000 005 33429.16 125.94 49996.10 26.64 2015-01-05 07:51:41.000 005 33429.18 125.91 49996.10 26.64 2015-01-05 07:51:42.000 005 33429.25 125.96 49996.10 26.64 2015-01-05 07:51:43.000 005 33429.20 125.97 49996.10 26.64 2015-01-05 07:51:44.000 005 33429.10 125.98 49996.10 26.64 2015-01-05 07:51:45.000 005 33429.21 126.05 49996.10 26.64 2015-01-05 07:51:46.000 005 33429.14 126.11 49996.10 26.64 2015-01-05 07:51:47.000 005 33429.11 126.10 49996.10 26.64 2015-01-05 07:51:48.000 005 33429.13 126.16 49996.10 26.64 2015-01-05 07:51:48.000 005 33429.18 126.12 49996.10 26.64 2015-01-05 07:51:50.000 005 33429.07 126.10 49996.10 26.64 2015-01-05 07:51:51.000 005 33429.16 126.13 49996.10 26.64 2015-01-05 07:51:52.000 005 33429.07 126.06 49996.10 26.64 2015-01-05 07:51:53.000 005 33429.09 126.06 49996.10 26.64 2015-01-05 07:51:54.000 005 33429.10 126.08 49996.10 26.64 2015-01-05 07:51:55.000 005 33429.05 126.05 49996.10 26.64 2015-01-05 07:51:56.000 005 33429.07 126.09 49996.10 26.64 2015-01-05 07:51:57.000 005 33429.03 126.09 49996.10 26.64 2015-01-05 07:51:58.000 005 33429.24 126.08 49996.10 26.64 2015-01-05 07:51:59.000 005 33429.13 126.08 49996.10 26.64 2015-01-05 07:52:00.000 005 33429.09 126.07 49996.10 26.64 2015-01-05 07:52:01.000 005 33429.11 126.05 49996.10 26.64 2015-01-05 07:52:01.000 005 33429.14 126.03 49996.10 26.64 2015-01-05 07:52:03.000 005 33429.05 126.01 49996.10 26.64 2015-01-05 07:52:04.000 005 33429.13 126.01 49996.10 26.64 2015-01-05 07:52:05.000 005 33429.13 126.03 49996.10 26.64 2015-01-05 07:52:06.000 005 33429.11 125.97 49996.10 26.64 2015-01-05 07:52:07.000 005 33429.19 125.92 49996.10 26.64 2015-01-05 07:52:08.000 005 33429.19 125.91 49996.10 26.64 2015-01-05 07:52:09.000 005 33429.15 125.94 49996.10 26.64 2015-01-05 07:52:10.000 005 33429.19 125.94 49996.10 26.64 2015-01-05 07:52:11.000 005 33429.29 125.91 49996.10 26.64 2015-01-05 07:52:12.000 005 33429.23 125.86 49996.10 26.64 2015-01-05 07:52:13.000 005 33429.33 125.85 49996.10 26.64 2015-01-05 07:52:14.000 005 33429.32 125.83 49996.10 26.64 2015-01-05 07:52:15.000 005 33429.30 125.80 49996.10 26.64 2015-01-05 07:52:16.000 005 33429.34 125.74 49996.10 26.64 2015-01-05 07:52:17.000 005 33429.37 125.74 49996.10 26.64 2015-01-05 07:52:18.000 005 33429.43 125.74 49996.10 26.64 2015-01-05 07:52:19.000 005 33429.44 125.70 49996.10 26.64 2015-01-05 07:52:20.000 005 33429.43 125.67 49996.10 26.64 2015-01-05 07:52:21.000 005 33429.28 125.70 49996.10 26.64 2015-01-05 07:52:22.000 005 33429.46 125.73 49996.10 26.64 2015-01-05 07:52:23.000 005 33429.50 125.70 49996.10 26.64 2015-01-05 07:52:24.000 005 33429.54 125.66 49996.10 26.64 2015-01-05 07:52:25.000 005 33429.48 125.64 49996.10 26.64 2015-01-05 07:52:26.000 005 33429.49 125.59 49996.10 26.64 2015-01-05 07:52:27.000 005 33429.48 125.60 49996.10 26.64 2015-01-05 07:52:28.000 005 33429.53 125.55 49996.10 26.64 2015-01-05 07:52:29.000 005 33429.60 125.51 49996.10 26.64 2015-01-05 07:52:30.000 005 33429.54 125.61 49996.10 26.64 2015-01-05 07:52:31.000 005 33429.57 125.55 49996.10 26.64 2015-01-05 07:52:32.000 005 33429.59 125.60 49996.10 26.64 2015-01-05 07:52:33.000 005 33429.62 125.57 49996.10 26.64 2015-01-05 07:52:34.000 005 33429.63 125.62 49996.10 26.64 2015-01-05 07:52:35.000 005 33429.58 125.62 49996.10 26.64 2015-01-05 07:52:36.000 005 33429.68 125.70 49996.10 26.64 2015-01-05 07:52:37.000 005 33429.66 125.73 49996.10 26.64 2015-01-05 07:52:38.000 005 33429.59 125.77 49996.10 26.64 2015-01-05 07:52:39.000 005 33429.73 125.79 49996.10 26.64 2015-01-05 07:52:40.000 005 33429.72 125.82 49996.10 26.64 2015-01-05 07:52:41.000 005 33429.76 125.81 49996.10 26.64 2015-01-05 07:52:42.000 005 33429.77 125.84 49996.10 26.64 2015-01-05 07:52:42.000 005 33429.72 125.85 49996.10 26.64 2015-01-05 07:52:44.000 005 33429.79 125.83 49996.10 26.64 2015-01-05 07:52:45.000 005 33429.84 125.86 49996.10 26.64 2015-01-05 07:52:46.000 005 33429.83 125.86 49996.10 26.64 2015-01-05 07:52:47.000 005 33429.84 125.88 49996.10 26.64 2015-01-05 07:52:48.000 005 33429.84 125.86 49996.10 26.64 2015-01-05 07:52:49.000 005 33429.87 125.90 49996.10 26.64 2015-01-05 07:52:50.000 005 33429.85 125.91 49996.10 26.64 2015-01-05 07:52:51.000 005 33429.84 125.93 49996.10 26.64 2015-01-05 07:52:52.000 005 33429.97 125.89 49996.10 26.64 2015-01-05 07:52:53.000 005 33429.87 125.90 49996.10 26.64 2015-01-05 07:52:54.000 005 33429.90 125.93 49996.10 26.64 2015-01-05 07:52:55.000 005 33429.97 125.95 49996.10 26.64 2015-01-05 07:52:55.000 005 33429.88 125.97 49996.10 26.64 2015-01-05 07:52:57.000 005 33429.92 126.04 49996.10 26.64 2015-01-05 07:52:58.000 005 33429.90 126.02 49996.10 26.64 2015-01-05 07:52:59.000 005 33429.90 126.00 49996.10 26.64 2015-01-05 07:53:00.000 005 33430.02 126.05 49996.10 26.64 2015-01-05 07:53:01.000 005 33429.93 126.07 49996.10 26.64 2015-01-05 07:53:02.000 005 33429.82 126.11 49996.10 26.64 2015-01-05 07:53:03.000 005 33429.99 126.15 49996.10 26.64 2015-01-05 07:53:04.000 005 33430.01 126.20 49996.10 26.64 2015-01-05 07:53:05.000 005 33429.93 126.25 49996.10 26.64 2015-01-05 07:53:06.000 005 33429.90 126.38 49996.10 26.64 2015-01-05 07:53:07.000 005 33429.88 126.49 49996.10 26.64 2015-01-05 07:53:08.000 005 33429.97 126.69 49996.10 26.64 2015-01-05 07:53:09.000 005 33429.88 126.78 49996.10 26.64 2015-01-05 07:53:10.000 005 33429.99 126.85 49996.10 26.64 2015-01-05 07:53:11.000 005 33429.97 126.94 49996.10 26.64 2015-01-05 07:53:12.000 005 33429.96 126.95 49996.10 26.64 2015-01-05 07:53:13.000 005 33429.98 127.05 49996.10 26.64 2015-01-05 07:53:14.000 005 33429.97 127.10 49996.10 26.64 2015-01-05 07:53:15.000 005 33429.95 127.15 49996.10 26.64 2015-01-05 07:53:16.000 005 33430.07 127.20 49996.10 26.64 2015-01-05 07:53:17.000 005 33429.95 127.27 49996.10 26.64 2015-01-05 07:53:18.000 005 33429.99 127.32 49996.10 26.64 2015-01-05 07:53:19.000 005 33430.03 127.46 49996.10 26.64 2015-01-05 07:53:20.000 005 33430.09 127.59 49996.10 26.64 2015-01-05 07:53:21.000 005 33429.94 127.64 49996.10 26.64 2015-01-05 07:53:22.000 005 33429.97 127.69 49996.10 26.64 2015-01-05 07:53:23.000 005 33430.03 127.78 49996.10 26.64 2015-01-05 07:53:24.000 005 33430.00 127.86 49996.10 26.64 2015-01-05 07:53:25.000 005 33430.07 127.93 49996.10 26.64 2015-01-05 07:53:26.000 005 33430.02 128.04 49996.10 26.64 2015-01-05 07:53:27.000 005 33430.01 128.07 49996.10 26.64 2015-01-05 07:53:28.000 005 33429.98 128.15 49996.10 26.64 2015-01-05 07:53:29.000 005 33430.05 128.21 49996.10 26.64 2015-01-05 07:53:30.000 005 33430.00 128.25 49996.10 26.64 2015-01-05 07:53:31.000 005 33430.09 128.32 49996.10 26.64 2015-01-05 07:53:32.000 005 33430.01 128.29 49996.10 26.64 2015-01-05 07:53:33.000 005 33430.09 128.27 49996.10 26.64 2015-01-05 07:53:34.000 005 33430.06 128.39 49996.10 26.64 2015-01-05 07:53:35.000 005 33430.07 128.41 49996.10 26.64 2015-01-05 07:53:36.000 005 33430.05 128.44 49996.10 26.64 2015-01-05 07:53:36.000 005 33430.11 128.52 49996.10 26.64 2015-01-05 07:53:38.000 005 33430.09 128.60 49996.10 26.64 2015-01-05 07:53:39.000 005 33430.12 128.57 49996.10 26.64 2015-01-05 07:53:40.000 005 33430.18 128.70 49996.10 26.64 2015-01-05 07:53:41.000 005 33430.21 128.79 49996.10 26.64 2015-01-05 07:53:42.000 005 33430.12 128.82 49996.10 26.64 2015-01-05 07:53:43.000 005 33430.19 128.97 49996.10 26.64 2015-01-05 07:53:44.000 005 33430.19 129.06 49996.10 26.64 2015-01-05 07:53:45.000 005 33430.09 129.13 49996.10 26.64 2015-01-05 07:53:46.000 005 33430.17 129.18 49996.10 26.64 2015-01-05 07:53:47.000 005 33430.11 129.23 49996.10 26.64 2015-01-05 07:53:48.000 005 33430.12 129.28 49996.10 26.64 2015-01-05 07:53:49.000 005 33430.18 129.38 49996.10 26.64 2015-01-05 07:53:49.000 005 33430.16 129.44 49996.10 26.64 2015-01-05 07:53:51.000 005 33430.16 129.44 49996.10 26.64 2015-01-05 07:53:52.000 005 33430.01 129.57 49996.10 26.64 2015-01-05 07:53:53.000 005 33430.03 129.66 49996.10 26.64 2015-01-05 07:53:54.000 005 33430.03 129.72 49996.10 26.64 2015-01-05 07:53:55.000 005 33430.17 129.80 49996.10 26.64 2015-01-05 07:53:56.000 005 33430.11 129.90 49996.10 26.64 2015-01-05 07:53:57.000 005 33430.07 129.96 49996.10 26.64 2015-01-05 07:53:58.000 005 33430.26 130.08 49996.10 26.64 2015-01-05 07:53:59.000 005 33430.01 130.28 49996.10 26.64 2015-01-05 07:54:00.000 005 33430.10 130.34 49996.10 26.64 2015-01-05 07:54:01.000 005 33430.04 130.39 49996.10 26.64 2015-01-05 07:54:02.000 005 33430.03 130.50 49996.10 26.64 2015-01-05 07:54:03.000 005 33430.11 130.55 49996.10 26.64 2015-01-05 07:54:04.000 005 33430.11 130.60 49996.10 26.64 2015-01-05 07:54:05.000 005 33430.11 130.69 49996.10 26.64 2015-01-05 07:54:06.000 005 33430.12 130.75 49996.10 26.64 2015-01-05 07:54:07.000 005 33430.11 130.92 49996.10 26.64 2015-01-05 07:54:08.000 005 33430.09 131.13 49996.10 26.64 2015-01-05 07:54:09.000 005 33430.14 131.22 49996.10 26.64 2015-01-05 07:54:10.000 005 33430.14 131.29 49996.10 26.64 2015-01-05 07:54:11.000 005 33430.17 131.43 49996.10 26.64 2015-01-05 07:54:12.000 005 33430.11 131.43 49996.10 26.64 2015-01-05 07:54:13.000 005 33430.11 131.45 49996.10 26.64 2015-01-05 07:54:14.000 005 33430.08 131.49 49996.10 26.64 2015-01-05 07:54:15.000 005 33430.11 131.55 49996.10 26.64 2015-01-05 07:54:16.000 005 33430.06 131.63 49996.10 26.64 2015-01-05 07:54:17.000 005 33430.24 131.66 49996.10 26.64 2015-01-05 07:54:18.000 005 33430.04 131.71 49996.10 26.64 2015-01-05 07:54:19.000 005 33430.07 131.82 49996.10 26.64 2015-01-05 07:54:20.000 005 33430.07 131.83 49996.10 26.64 2015-01-05 07:54:21.000 005 33430.14 131.84 49996.10 26.64 2015-01-05 07:54:22.000 005 33430.12 131.90 49996.10 26.64 2015-01-05 07:54:23.000 005 33430.16 131.97 49996.10 26.64 2015-01-05 07:54:24.000 005 33430.11 131.96 49996.10 26.64 2015-01-05 07:54:25.000 005 33430.16 132.05 49996.10 26.64 2015-01-05 07:54:26.000 005 33430.07 132.09 49996.10 26.64 2015-01-05 07:54:27.000 005 33430.03 132.09 49996.10 26.64 2015-01-05 07:54:28.000 005 33430.09 132.15 49996.10 26.64 2015-01-05 07:54:29.000 005 33430.16 132.17 49996.10 26.64 2015-01-05 07:54:30.000 005 33430.11 132.20 49996.10 26.64 2015-01-05 07:54:30.000 005 33430.02 132.51 49996.10 26.64 2015-01-05 07:54:32.000 005 33429.98 132.79 49996.10 26.64 2015-01-05 07:54:33.000 005 33430.10 132.85 49996.10 26.64 2015-01-05 07:54:34.000 005 33430.02 132.98 49996.10 26.64 2015-01-05 07:54:35.000 005 33430.04 133.15 49996.10 26.64 2015-01-05 07:54:36.000 005 33429.99 133.18 49996.10 26.64 2015-01-05 07:54:37.000 005 33429.98 133.27 49996.10 26.64 2015-01-05 07:54:38.000 005 33429.93 133.40 49996.10 26.64 2015-01-05 07:54:39.000 005 33429.93 133.47 49996.10 26.64 2015-01-05 07:54:40.000 005 33429.93 133.59 49996.10 26.64 2015-01-05 07:54:41.000 005 33429.92 133.78 49996.10 26.64 2015-01-05 07:54:42.000 005 33429.82 133.78 49996.10 26.64 2015-01-05 07:54:43.000 005 33429.92 133.93 49996.10 26.64 2015-01-05 07:54:43.000 005 33429.85 134.09 49996.10 26.64 2015-01-05 07:54:45.000 005 33429.85 134.14 49996.10 26.64 2015-01-05 07:54:46.000 005 33429.87 134.29 49996.10 26.64 2015-01-05 07:54:47.000 005 33429.80 134.46 49996.10 26.64 2015-01-05 07:54:48.000 005 33429.81 134.45 49996.10 26.64 2015-01-05 07:54:49.000 005 33429.79 134.53 49996.10 26.64 2015-01-05 07:54:50.000 005 33429.77 134.64 49996.10 26.64 2015-01-05 07:54:51.000 005 33429.91 134.68 49996.10 26.64 2015-01-05 07:54:52.000 005 33429.78 134.74 49996.10 26.64 2015-01-05 07:54:53.000 005 33429.66 134.87 49996.10 26.64 2015-01-05 07:54:54.000 005 33429.79 134.88 49996.10 26.64 2015-01-05 07:54:55.000 005 33429.71 134.97 49996.10 26.64 2015-01-05 07:54:56.000 005 33429.64 135.07 49996.10 26.64 2015-01-05 07:54:57.000 005 33429.69 135.17 49996.10 26.64 2015-01-05 07:54:58.000 005 33429.60 135.18 49996.10 26.64 2015-01-05 07:54:59.000 005 33429.65 135.30 49996.10 26.64 2015-01-05 07:55:00.000 005 33429.58 135.31 49996.10 26.64 2015-01-05 07:55:01.000 005 33429.61 135.45 49996.10 26.64 2015-01-05 07:55:02.000 005 33429.50 135.47 49996.10 26.64 2015-01-05 07:55:03.000 005 33429.51 135.49 49996.10 26.64 2015-01-05 07:55:04.000 005 33429.49 135.51 49996.10 26.64 2015-01-05 07:55:05.000 005 33429.59 135.59 49996.10 26.64 2015-01-05 07:55:06.000 005 33429.45 135.62 49996.10 26.64 2015-01-05 07:55:07.000 005 33429.44 135.76 49996.10 26.64 2015-01-05 07:55:08.000 005 33429.38 135.88 49996.10 26.64 2015-01-05 07:55:09.000 005 33429.37 135.89 49996.10 26.64 2015-01-05 07:55:10.000 005 33429.43 135.97 49996.10 26.64 2015-01-05 07:55:11.000 005 33429.31 136.05 49996.10 26.64 2015-01-05 07:55:12.000 005 33429.34 136.10 49996.10 26.64 2015-01-05 07:55:13.000 005 33429.31 136.15 49996.10 26.64 2015-01-05 07:55:14.000 005 33429.25 136.24 49996.10 26.64 2015-01-05 07:55:15.000 005 33429.23 136.26 49996.10 26.64 2015-01-05 07:55:16.000 005 33429.20 136.43 49996.10 26.64 2015-01-05 07:55:17.000 005 33429.24 136.47 49996.10 26.64 2015-01-05 07:55:18.000 005 33429.18 136.51 49996.10 26.64 2015-01-05 07:55:19.000 005 33429.17 136.54 49996.10 26.64 2015-01-05 07:55:20.000 005 33429.16 136.66 49996.10 26.64 2015-01-05 07:55:21.000 005 33429.16 136.68 49996.10 26.64 2015-01-05 07:55:22.000 005 33429.01 136.82 49996.10 26.64 2015-01-05 07:55:23.000 005 33429.10 136.96 49996.10 26.64 2015-01-05 07:55:24.000 005 33429.09 137.02 49996.10 26.64 2015-01-05 07:55:24.000 005 33429.09 137.19 49996.10 26.64 2015-01-05 07:55:26.000 005 33429.02 137.34 49996.10 26.64 2015-01-05 07:55:27.000 005 33429.04 137.39 49996.10 26.64 2015-01-05 07:55:28.000 005 33428.92 137.54 49996.10 26.64 2015-01-05 07:55:29.000 005 33428.94 137.62 49996.10 26.64 2015-01-05 07:55:30.000 005 33428.95 137.71 49996.10 26.64 2015-01-05 07:55:31.000 005 33428.92 137.90 49996.10 26.64 2015-01-05 07:55:32.000 005 33428.98 138.11 49996.10 26.64 2015-01-05 07:55:33.000 005 33428.94 138.25 49996.10 26.64 2015-01-05 07:55:34.000 005 33428.98 138.39 49996.10 26.64 2015-01-05 07:55:35.000 005 33428.89 138.55 49996.10 26.64 2015-01-05 07:55:36.000 005 33428.88 138.57 49996.10 26.64 2015-01-05 07:55:37.000 005 33428.83 138.67 49996.10 26.64 2015-01-05 07:55:37.000 005 33428.94 138.73 49996.10 26.64 2015-01-05 07:55:39.000 005 33428.91 138.76 49996.10 26.64 2015-01-05 07:55:40.000 005 33428.86 138.86 49996.10 26.64 2015-01-05 07:55:41.000 005 33428.98 138.93 49996.10 26.64 2015-01-05 07:55:42.000 005 33428.89 138.96 49996.10 26.64 2015-01-05 07:55:43.000 005 33428.91 139.04 49996.10 26.64 2015-01-05 07:55:44.000 005 33428.88 139.13 49996.10 26.64 2015-01-05 07:55:45.000 005 33429.00 139.15 49996.10 26.64 2015-01-05 07:55:46.000 005 33428.81 139.23 49996.10 26.64 2015-01-05 07:55:47.000 005 33428.85 139.33 49996.10 26.64 2015-01-05 07:55:48.000 005 33428.75 139.33 49996.10 26.64 2015-01-05 07:55:49.000 005 33428.91 139.43 49996.10 26.64 2015-01-05 07:55:50.000 005 33428.82 139.44 49996.10 26.64 2015-01-05 07:55:51.000 005 33428.88 139.51 49996.10 26.64 2015-01-05 07:55:52.000 005 33428.70 139.60 49996.10 26.64 2015-01-05 07:55:53.000 005 33428.88 139.68 49996.10 26.64 2015-01-05 07:55:54.000 005 33428.76 139.70 49996.10 26.64 2015-01-05 07:55:55.000 005 33428.76 139.71 49996.10 26.64 2015-01-05 07:55:56.000 005 33428.81 139.77 49996.10 26.64 2015-01-05 07:55:57.000 005 33428.72 139.80 49996.10 26.64 2015-01-05 07:55:58.000 005 33428.74 139.79 49996.10 26.64 2015-01-05 07:55:59.000 005 33428.67 139.93 49996.10 26.64 2015-01-05 07:56:00.000 005 33428.70 139.92 49996.10 26.64 2015-01-05 07:56:01.000 005 33428.78 140.07 49996.10 26.64 2015-01-05 07:56:02.000 005 33428.67 140.10 49996.10 26.64 2015-01-05 07:56:03.000 005 33428.70 140.14 49996.10 26.64 2015-01-05 07:56:04.000 005 33428.63 140.20 49996.10 26.64 2015-01-05 07:56:05.000 005 33428.61 140.31 49996.10 26.64 2015-01-05 07:56:06.000 005 33428.70 140.32 49996.10 26.64 2015-01-05 07:56:07.000 005 33428.61 140.38 49996.10 26.64 2015-01-05 07:56:08.000 005 33428.64 140.51 49996.10 26.64 2015-01-05 07:56:09.000 005 33428.70 140.53 49996.10 26.64 2015-01-05 07:56:10.000 005 33428.59 140.63 49996.10 26.64 2015-01-05 07:56:11.000 005 33428.61 140.74 49996.10 26.64 2015-01-05 07:56:12.000 005 33428.60 140.79 49996.10 26.64 2015-01-05 07:56:13.000 005 33428.60 140.85 49996.10 26.64 2015-01-05 07:56:14.000 005 33428.58 140.96 49996.10 26.64 2015-01-05 07:56:15.000 005 33428.48 141.00 49996.10 26.64 2015-01-05 07:56:16.000 005 33428.58 141.03 49996.10 26.64 2015-01-05 07:56:17.000 005 33428.50 141.07 49996.10 26.64 2015-01-05 07:56:18.000 005 33428.58 141.13 49996.10 26.64 2015-01-05 07:56:18.000 005 33428.55 141.19 49996.10 26.64 2015-01-05 07:56:20.000 005 33428.53 141.21 49996.10 26.64 2015-01-05 07:56:21.000 005 33428.58 141.25 49996.10 26.64 2015-01-05 07:56:22.000 005 33428.51 141.26 49996.10 26.64 2015-01-05 07:56:23.000 005 33428.58 141.27 49996.10 26.64 2015-01-05 07:56:24.000 005 33428.52 141.27 49996.10 26.64 2015-01-05 07:56:25.000 005 33428.61 141.36 49996.10 26.64 2015-01-05 07:56:26.000 005 33428.54 141.37 49996.10 26.64 2015-01-05 07:56:27.000 005 33428.54 141.39 49996.10 26.64 2015-01-05 07:56:28.000 005 33428.57 141.35 49996.10 26.64 2015-01-05 07:56:29.000 005 33428.58 141.36 49996.10 26.64 2015-01-05 07:56:30.000 005 33428.57 141.33 49996.10 26.64 2015-01-05 07:56:31.000 005 33428.54 141.34 49996.10 26.64 2015-01-05 07:56:31.000 005 33428.59 141.34 49996.10 26.64 2015-01-05 07:56:33.000 005 33428.57 141.36 49996.10 26.64 2015-01-05 07:56:34.000 005 33428.57 141.36 49996.10 26.64 2015-01-05 07:56:35.000 005 33428.60 141.45 49996.10 26.64 2015-01-05 07:56:36.000 005 33428.55 141.47 49996.10 26.64 2015-01-05 07:56:37.000 005 33428.51 141.56 49996.10 26.64 2015-01-05 07:56:38.000 005 33428.50 141.67 49996.10 26.64 2015-01-05 07:56:39.000 005 33428.52 141.73 49996.10 26.64 2015-01-05 07:56:40.000 005 33428.44 141.73 49996.10 26.64 2015-01-05 07:56:41.000 005 33428.39 141.89 49996.10 26.64 2015-01-05 07:56:42.000 005 33428.42 141.88 49996.10 26.64 2015-01-05 07:56:43.000 005 33428.37 141.99 49996.10 26.64 2015-01-05 07:56:44.000 005 33428.35 142.03 49996.10 26.64 2015-01-05 07:56:45.000 005 33428.41 142.04 49996.10 26.64 2015-01-05 07:56:46.000 005 33428.33 142.07 49996.10 26.64 2015-01-05 07:56:47.000 005 33428.34 142.06 49996.10 26.64 2015-01-05 07:56:48.000 005 33428.35 142.12 49996.10 26.64 2015-01-05 07:56:49.000 005 33428.35 142.22 49996.10 26.64 2015-01-05 07:56:50.000 005 33428.32 142.23 49996.10 26.64 2015-01-05 07:56:51.000 005 33428.31 142.22 49996.10 26.64 2015-01-05 07:56:52.000 005 33428.23 142.33 49996.10 26.64 2015-01-05 07:56:53.000 005 33428.29 142.37 49996.10 26.64 2015-01-05 07:56:54.000 005 33428.28 142.42 49996.10 26.64 2015-01-05 07:56:55.000 005 33428.32 142.51 49996.10 26.64 2015-01-05 07:56:56.000 005 33428.23 142.49 49996.10 26.64 2015-01-05 07:56:57.000 005 33428.26 142.51 49996.10 26.64 2015-01-05 07:56:58.000 005 33428.26 142.55 49996.10 26.64 2015-01-05 07:56:59.000 005 33428.25 142.53 49996.10 26.64 2015-01-05 07:57:00.000 005 33428.15 142.51 49996.10 26.64 2015-01-05 07:57:01.000 005 33428.17 142.53 49996.10 26.64 2015-01-05 07:57:02.000 005 33428.17 142.57 49996.10 26.64 2015-01-05 07:57:03.000 005 33428.17 142.58 49996.10 26.64 2015-01-05 07:57:04.000 005 33428.31 142.59 49996.10 26.64 2015-01-05 07:57:05.000 005 33428.25 142.61 49996.10 26.64 2015-01-05 07:57:06.000 005 33428.17 142.59 49996.10 26.64 2015-01-05 07:57:07.000 005 33428.10 142.66 49996.10 26.64 2015-01-05 07:57:08.000 005 33428.10 142.69 49996.10 26.64 2015-01-05 07:57:09.000 005 33428.14 142.67 49996.10 26.64 2015-01-05 07:57:10.000 005 33428.09 142.70 49996.10 26.64 2015-01-05 07:57:11.000 005 33428.03 142.65 49996.10 26.64 2015-01-05 07:57:12.000 005 33428.04 142.60 49996.10 26.64 2015-01-05 07:57:12.000 005 33428.01 142.63 49996.10 26.64 2015-01-05 07:57:14.000 005 33427.98 142.67 49996.10 26.64 2015-01-05 07:57:15.000 005 33428.03 142.60 49996.10 26.64 2015-01-05 07:57:16.000 005 33427.91 142.68 49996.10 26.64 2015-01-05 07:57:17.000 005 33427.99 142.68 49996.10 26.64 2015-01-05 07:57:18.000 005 33427.96 142.66 49996.10 26.64 2015-01-05 07:57:19.000 005 33428.01 142.62 49996.10 26.64 2015-01-05 07:57:20.000 005 33427.93 142.56 49996.10 26.64 2015-01-05 07:57:21.000 005 33427.92 142.67 49996.10 26.64 2015-01-05 07:57:22.000 005 33427.98 142.63 49996.10 26.64 2015-01-05 07:57:23.000 005 33427.86 142.62 49996.10 26.64 2015-01-05 07:57:24.000 005 33427.88 142.63 49996.10 26.64 2015-01-05 07:57:25.000 005 33427.96 142.66 49996.10 26.64 2015-01-05 07:57:25.000 005 33427.89 142.69 49996.10 26.64 2015-01-05 07:57:27.000 005 33427.85 142.69 49996.10 26.64 2015-01-05 07:57:28.000 005 33427.77 142.70 49996.10 26.64 2015-01-05 07:57:29.000 005 33427.84 142.72 49996.10 26.64 2015-01-05 07:57:30.000 005 33427.79 142.68 49996.10 26.64 2015-01-05 07:57:31.000 005 33427.81 142.78 49996.10 26.64 2015-01-05 07:57:32.000 005 33427.81 142.80 49996.10 26.64 2015-01-05 07:57:33.000 005 33427.74 142.81 49996.10 26.64 2015-01-05 07:57:34.000 005 33427.84 142.82 49996.10 26.64 2015-01-05 07:57:35.000 005 33427.65 142.82 49996.10 26.64 2015-01-05 07:57:36.000 005 33427.68 142.83 49996.10 26.64 2015-01-05 07:57:37.000 005 33427.73 142.82 49996.10 26.64 2015-01-05 07:57:38.000 005 33427.62 142.88 49996.10 26.64 2015-01-05 07:57:39.000 005 33427.60 142.86 49996.10 26.64 2015-01-05 07:57:40.000 005 33427.60 142.94 49996.10 26.64 2015-01-05 07:57:41.000 005 33427.55 142.87 49996.10 26.64 2015-01-05 07:57:42.000 005 33427.46 142.90 49996.10 26.64 2015-01-05 07:57:43.000 005 33427.43 142.90 49996.10 26.64 2015-01-05 07:57:44.000 005 33427.42 142.97 49996.10 26.64 2015-01-05 07:57:45.000 005 33427.35 142.99 49996.10 26.64 2015-01-05 07:57:46.000 005 33427.42 143.00 49996.10 26.64 2015-01-05 07:57:47.000 005 33427.29 143.09 49996.10 26.64 2015-01-05 07:57:48.000 005 33427.36 143.10 49996.10 26.64 2015-01-05 07:57:49.000 005 33427.26 143.14 49996.10 26.64 2015-01-05 07:57:50.000 005 33427.33 143.21 49996.10 26.64 2015-01-05 07:57:51.000 005 33427.29 143.24 49996.10 26.64 2015-01-05 07:57:52.000 005 33427.27 143.27 49996.10 26.64 2015-01-05 07:57:53.000 005 33427.28 143.36 49996.10 26.64 2015-01-05 07:57:54.000 005 33427.20 143.41 49996.10 26.64 2015-01-05 07:57:55.000 005 33427.14 143.48 49996.10 26.64 2015-01-05 07:57:56.000 005 33427.17 143.52 49996.10 26.64 2015-01-05 07:57:57.000 005 33427.12 143.50 49996.10 26.64 2015-01-05 07:57:58.000 005 33427.05 143.50 49996.10 26.64 2015-01-05 07:57:59.000 005 33427.09 143.52 49996.10 26.64 2015-01-05 07:58:00.000 005 33427.05 143.52 49996.10 26.64 2015-01-05 07:58:01.000 005 33427.10 143.48 49996.10 26.64 2015-01-05 07:58:02.000 005 33427.10 143.43 49996.10 26.64 2015-01-05 07:58:03.000 005 33426.98 143.40 49996.10 26.64 2015-01-05 07:58:04.000 005 33427.01 143.44 49996.10 26.64 2015-01-05 07:58:05.000 005 33426.93 143.45 49996.10 26.64 2015-01-05 07:58:06.000 005 33427.03 143.37 49996.10 26.64 2015-01-05 07:58:06.000 005 33426.92 143.33 49996.10 26.64 2015-01-05 07:58:08.000 005 33426.86 143.35 49996.10 26.64 2015-01-05 07:58:09.000 005 33426.82 143.33 49996.10 26.64 2015-01-05 07:58:10.000 005 33426.72 143.29 49996.10 26.64 2015-01-05 07:58:11.000 005 33426.72 143.27 49996.10 26.64 2015-01-05 07:58:12.000 005 33426.75 143.25 49996.10 26.64 2015-01-05 07:58:13.000 005 33426.78 143.28 49996.10 26.64 2015-01-05 07:58:14.000 005 33426.82 143.39 49996.10 26.64 2015-01-05 07:58:15.000 005 33426.85 143.39 49996.10 26.64 2015-01-05 07:58:16.000 005 33426.77 143.41 49996.10 26.63 2015-01-05 07:58:17.000 005 33426.79 143.44 49996.10 26.64 2015-01-05 07:58:18.000 005 33426.74 143.46 49996.10 26.64 2015-01-05 07:58:19.000 005 33426.75 143.53 49996.10 26.64 2015-01-05 07:58:19.000 005 33426.71 143.45 49996.10 26.64 2015-01-05 07:58:21.000 005 33426.79 143.47 49996.10 26.64 2015-01-05 07:58:22.000 005 33426.83 143.48 49996.10 26.63 2015-01-05 07:58:23.000 005 33426.91 143.50 49996.10 26.63 2015-01-05 07:58:24.000 005 33426.82 143.51 49996.10 26.64 2015-01-05 07:58:25.000 005 33426.89 143.49 49996.10 26.63 2015-01-05 07:58:26.000 005 33426.82 143.48 49996.10 26.63 2015-01-05 07:58:27.000 005 33426.85 143.49 49996.10 26.63 2015-01-05 07:58:28.000 005 33426.90 143.41 49996.10 26.63 2015-01-05 07:58:29.000 005 33426.85 143.41 49996.10 26.63 2015-01-05 07:58:30.000 005 33426.80 143.43 49996.10 26.63 2015-01-05 07:58:31.000 005 33426.82 143.52 49996.10 26.63 2015-01-05 07:58:32.000 005 33426.85 143.52 49996.10 26.63 2015-01-05 07:58:33.000 005 33426.86 143.53 49996.10 26.63 2015-01-05 07:58:34.000 005 33426.79 143.57 49996.10 26.63 2015-01-05 07:58:35.000 005 33426.86 143.63 49996.10 26.63 2015-01-05 07:58:36.000 005 33426.86 143.63 49996.10 26.63 2015-01-05 07:58:37.000 005 33426.88 143.65 49996.10 26.63 2015-01-05 07:58:38.000 005 33426.83 143.71 49996.10 26.63 2015-01-05 07:58:39.000 005 33426.81 143.69 49996.10 26.63 2015-01-05 07:58:40.000 005 33426.80 143.75 49996.10 26.63 2015-01-05 07:58:41.000 005 33426.80 143.76 49996.10 26.63 2015-01-05 07:58:42.000 005 33426.78 143.74 49996.10 26.63 2015-01-05 07:58:43.000 005 33426.87 143.71 49996.10 26.63 2015-01-05 07:58:44.000 005 33426.82 143.75 49996.10 26.63 2015-01-05 07:58:45.000 005 33426.84 143.73 49996.10 26.63 2015-01-05 07:58:46.000 005 33426.79 143.81 49996.10 26.63 2015-01-05 07:58:47.000 005 33426.82 143.81 49996.10 26.63 2015-01-05 07:58:48.000 005 33426.75 143.81 49996.10 26.63 2015-01-05 07:58:49.000 005 33426.70 143.85 49996.10 26.63 2015-01-05 07:58:50.000 005 33426.74 143.91 49996.10 26.63 2015-01-05 07:58:51.000 005 33426.67 143.85 49996.10 26.63 2015-01-05 07:58:52.000 005 33426.65 143.90 49996.10 26.63 2015-01-05 07:58:53.000 005 33426.65 143.92 49996.10 26.63 2015-01-05 07:58:54.000 005 33426.58 143.93 49996.10 26.63 2015-01-05 07:58:55.000 005 33426.50 143.90 49996.10 26.63 2015-01-05 07:58:56.000 005 33426.58 143.91 49996.10 26.63 2015-01-05 07:58:57.000 005 33426.46 143.84 49996.10 26.63 2015-01-05 07:58:58.000 005 33426.41 143.84 49996.10 26.63 2015-01-05 07:58:59.000 005 33426.44 143.85 49996.10 26.63 2015-01-05 07:59:00.000 005 33426.37 143.81 49996.10 26.63 2015-01-05 07:59:00.000 005 33426.29 143.78 49996.10 26.63 2015-01-05 07:59:02.000 005 33426.33 143.79 49996.10 26.63 2015-01-05 07:59:03.000 005 33426.24 143.74 49996.10 26.63 2015-01-05 07:59:04.000 005 33426.24 143.72 49996.10 26.63 2015-01-05 07:59:05.000 005 33426.21 143.70 49996.10 26.63 2015-01-05 07:59:06.000 005 33426.13 143.67 49996.10 26.63 2015-01-05 07:59:07.000 005 33426.14 143.63 49996.10 26.63 2015-01-05 07:59:08.000 005 33426.05 143.59 49996.10 26.63 2015-01-05 07:59:09.000 005 33426.02 143.65 49996.10 26.63 2015-01-05 07:59:10.000 005 33426.11 143.65 49996.10 26.63 2015-01-05 07:59:11.000 005 33426.15 143.69 49996.10 26.63 2015-01-05 07:59:12.000 005 33426.05 143.68 49996.10 26.63 2015-01-05 07:59:13.000 005 33426.12 143.73 49996.10 26.63 2015-01-05 07:59:13.000 005 33426.12 143.72 49996.10 26.63 2015-01-05 07:59:15.000 005 33426.05 143.77 49996.10 26.63 2015-01-05 07:59:16.000 005 33426.21 143.72 49996.10 26.63 2015-01-05 07:59:17.000 005 33426.19 143.76 49996.10 26.63 2015-01-05 07:59:18.000 005 33426.16 143.75 49996.10 26.63 2015-01-05 07:59:19.000 005 33426.26 143.78 49996.10 26.63 2015-01-05 07:59:20.000 005 33426.22 143.88 49996.10 26.63 2015-01-05 07:59:21.000 005 33426.22 143.92 49996.10 26.63 2015-01-05 07:59:22.000 005 33426.19 144.01 49996.10 26.63 2015-01-05 07:59:23.000 005 33426.36 144.05 49996.10 26.63 2015-01-05 07:59:24.000 005 33426.33 144.06 49996.10 26.63 2015-01-05 07:59:25.000 005 33426.22 144.05 49996.10 26.63 2015-01-05 07:59:26.000 005 33426.24 144.10 49996.10 26.63 2015-01-05 07:59:27.000 005 33426.18 144.07 49996.10 26.63 2015-01-05 07:59:28.000 005 33426.36 144.07 49996.10 26.63 2015-01-05 07:59:29.000 005 33426.32 144.09 49996.10 26.63 2015-01-05 07:59:30.000 005 33426.30 144.11 49996.10 26.63 2015-01-05 07:59:31.000 005 33426.20 144.06 49996.10 26.63 2015-01-05 07:59:32.000 005 33426.30 144.09 49996.10 26.63 2015-01-05 07:59:33.000 005 33426.22 144.08 49996.10 26.63 2015-01-05 07:59:34.000 005 33426.30 144.10 49996.10 26.63 2015-01-05 07:59:35.000 005 33426.27 144.12 49996.10 26.63 2015-01-05 07:59:36.000 005 33426.30 144.13 49996.10 26.63 2015-01-05 07:59:37.000 005 33426.33 144.18 49996.10 26.63 2015-01-05 07:59:38.000 005 33426.29 144.13 49996.10 26.63 2015-01-05 07:59:39.000 005 33426.30 144.12 49996.10 26.63 2015-01-05 07:59:40.000 005 33426.30 144.12 49996.10 26.63 2015-01-05 07:59:41.000 005 33426.34 144.10 49996.10 26.63 2015-01-05 07:59:42.000 005 33426.27 144.09 49996.10 26.63 2015-01-05 07:59:43.000 005 33426.39 144.20 49996.10 26.63 2015-01-05 07:59:44.000 005 33426.37 144.20 49996.10 26.63 2015-01-05 07:59:45.000 005 33426.29 144.19 49996.10 26.63 2015-01-05 07:59:46.000 005 33426.40 144.23 49996.10 26.63 2015-01-05 07:59:47.000 005 33426.39 144.24 49996.10 26.63 2015-01-05 07:59:48.000 005 33426.41 144.27 49996.10 26.63 2015-01-05 07:59:49.000 005 33426.38 144.29 49996.10 26.63 2015-01-05 07:59:50.000 005 33426.35 144.25 49996.10 26.63 2015-01-05 07:59:51.000 005 33426.37 144.24 49996.10 26.63 2015-01-05 07:59:52.000 005 33426.48 144.23 49996.10 26.63 2015-01-05 07:59:53.000 005 33426.49 144.29 49996.10 26.63 2015-01-05 07:59:54.000 005 33426.41 144.30 49996.10 26.63 2015-01-05 07:59:54.000 005 33426.42 144.23 49996.10 26.63 2015-01-05 07:59:56.000 005 33426.38 144.22 49996.10 26.63 2015-01-05 07:59:57.000 005 33426.41 144.18 49996.10 26.63 2015-01-05 07:59:58.000 005 33426.46 144.11 49996.10 26.63 2015-01-05 07:59:59.000 005 33426.41 144.11 49996.10 26.63 2015-01-05 08:00:00.000 005 33426.37 144.09 49996.10 26.63 2015-01-05 08:00:01.000 005 33426.50 144.10 49996.10 26.63 2015-01-05 08:00:02.000 005 33426.57 144.03 49996.10 26.63 2015-01-05 08:00:03.000 005 33426.58 144.02 49996.10 26.63 2015-01-05 08:00:04.000 005 33426.57 144.00 49996.10 26.63 2015-01-05 08:00:05.000 005 33426.40 144.00 49996.10 26.63 2015-01-05 08:00:06.000 005 33426.52 144.01 49996.10 26.63 2015-01-05 08:00:07.000 005 33426.55 144.09 49996.10 26.63 2015-01-05 08:00:07.000 005 33426.54 144.10 49996.10 26.63 2015-01-05 08:00:09.000 005 33426.59 144.05 49996.10 26.63 2015-01-05 08:00:10.000 005 33426.65 144.13 49996.10 26.63 2015-01-05 08:00:11.000 005 33426.60 144.09 49996.10 26.63 2015-01-05 08:00:12.000 005 33426.67 144.12 49996.10 26.63 2015-01-05 08:00:13.000 005 33426.67 144.13 49996.10 26.63 2015-01-05 08:00:14.000 005 33426.59 144.17 49996.10 26.63 2015-01-05 08:00:15.000 005 33426.65 144.22 49996.10 26.63 2015-01-05 08:00:16.000 005 33426.71 144.22 49996.10 26.63 2015-01-05 08:00:17.000 005 33426.72 144.21 49996.10 26.63 2015-01-05 08:00:18.000 005 33426.69 144.24 49996.10 26.63 2015-01-05 08:00:19.000 005 33426.76 144.29 49996.10 26.63 2015-01-05 08:00:20.000 005 33426.79 144.35 49996.10 26.63 2015-01-05 08:00:21.000 005 33426.83 144.38 49996.10 26.63 2015-01-05 08:00:22.000 005 33426.82 144.50 49996.10 26.63 2015-01-05 08:00:23.000 005 33426.87 144.55 49996.10 26.63 2015-01-05 08:00:24.000 005 33426.87 144.58 49996.10 26.63 2015-01-05 08:00:25.000 005 33426.89 144.66 49996.10 26.63 2015-01-05 08:00:26.000 005 33426.92 144.68 49996.10 26.63 2015-01-05 08:00:27.000 005 33426.95 144.64 49996.10 26.63 2015-01-05 08:00:28.000 005 33426.92 144.65 49996.10 26.63 2015-01-05 08:00:29.000 005 33426.96 144.68 49996.10 26.63 2015-01-05 08:00:30.000 005 33426.93 144.68 49996.10 26.63 2015-01-05 08:00:31.000 005 33427.08 144.72 49996.10 26.63 2015-01-05 08:00:32.000 005 33427.03 144.68 49996.10 26.63 2015-01-05 08:00:33.000 005 33426.98 144.76 49996.10 26.63 2015-01-05 08:00:34.000 005 33427.02 144.83 49996.10 26.63 2015-01-05 08:00:35.000 005 33427.05 144.94 49996.10 26.63 2015-01-05 08:00:36.000 005 33427.06 144.94 49996.10 26.63 2015-01-05 08:00:37.000 005 33427.14 144.97 49996.10 26.63 2015-01-05 08:00:38.000 005 33427.17 145.00 49996.10 26.63 2015-01-05 08:00:39.000 005 33427.22 145.00 49996.10 26.63 2015-01-05 08:00:40.000 005 33427.21 145.04 49996.10 26.63 2015-01-05 08:00:41.000 005 33427.29 145.07 49996.10 26.63 2015-01-05 08:00:42.000 005 33427.27 145.11 49996.10 26.63 2015-01-05 08:00:43.000 005 33427.32 145.08 49996.10 26.63 2015-01-05 08:00:44.000 005 33427.27 145.16 49996.10 26.63 2015-01-05 08:00:45.000 005 33427.39 145.10 49996.10 26.63 2015-01-05 08:00:46.000 005 33427.45 145.08 49996.10 26.63 2015-01-05 08:00:47.000 005 33427.42 145.09 49996.10 26.63 2015-01-05 08:00:48.000 005 33427.38 145.08 49996.10 26.63 2015-01-05 08:00:48.000 005 33427.40 145.16 49996.10 26.63 2015-01-05 08:00:50.000 005 33427.50 145.29 49996.10 26.63 2015-01-05 08:00:51.000 005 33427.54 145.37 49996.10 26.63 2015-01-05 08:00:52.000 005 33427.43 145.41 49996.10 26.63 2015-01-05 08:00:53.000 005 33427.47 145.56 49996.10 26.63 2015-01-05 08:00:54.000 005 33427.39 145.61 49996.10 26.63 2015-01-05 08:00:55.000 005 33427.44 145.63 49996.10 26.63 2015-01-05 08:00:56.000 005 33427.48 145.66 49996.10 26.63 2015-01-05 08:00:57.000 005 33427.39 145.72 49996.10 26.63 2015-01-05 08:00:58.000 005 33427.42 145.73 49996.10 26.63 2015-01-05 08:00:59.000 005 33427.57 145.77 49996.10 26.63 2015-01-05 08:01:00.000 005 33427.44 145.74 49996.10 26.63 2015-01-05 08:01:01.000 005 33427.46 145.82 49996.10 26.63 2015-01-05 08:01:01.000 005 33427.52 145.88 49996.10 26.63 2015-01-05 08:01:03.000 005 33427.61 145.94 49996.10 26.63 2015-01-05 08:01:04.000 005 33427.45 146.03 49996.10 26.63 2015-01-05 08:01:05.000 005 33427.61 146.18 49996.10 26.63 2015-01-05 08:01:06.000 005 33427.58 146.25 49996.10 26.63 2015-01-05 08:01:07.000 005 33427.64 146.38 49996.10 26.63 2015-01-05 08:01:08.000 005 33427.54 146.56 49996.10 26.63 2015-01-05 08:01:09.000 005 33427.58 146.57 49996.10 26.63 2015-01-05 08:01:10.000 005 33427.69 146.61 49996.10 26.63 2015-01-05 08:01:11.000 005 33427.67 146.70 49996.10 26.63 2015-01-05 08:01:12.000 005 33427.67 146.72 49996.10 26.63 2015-01-05 08:01:13.000 005 33427.70 146.85 49996.10 26.63 2015-01-05 08:01:14.000 005 33427.76 146.89 49996.10 26.63 2015-01-05 08:01:15.000 005 33427.79 146.97 49996.10 26.63 2015-01-05 08:01:16.000 005 33427.66 147.03 49996.10 26.63 2015-01-05 08:01:17.000 005 33427.80 147.04 49996.10 26.63 2015-01-05 08:01:18.000 005 33427.78 147.05 49996.10 26.63 2015-01-05 08:01:19.000 005 33427.76 147.14 49996.10 26.63 2015-01-05 08:01:20.000 005 33427.78 147.21 49996.10 26.63 2015-01-05 08:01:21.000 005 33427.72 147.24 49996.10 26.63 2015-01-05 08:01:22.000 005 33427.88 147.34 49996.10 26.63 2015-01-05 08:01:23.000 005 33427.86 147.46 49996.10 26.63 2015-01-05 08:01:24.000 005 33427.82 147.50 49996.10 26.63 2015-01-05 08:01:25.000 005 33427.89 147.64 49996.10 26.63 2015-01-05 08:01:26.000 005 33427.84 147.71 49996.10 26.63 2015-01-05 08:01:27.000 005 33427.86 147.71 49996.10 26.63 2015-01-05 08:01:28.000 005 33427.94 147.81 49996.10 26.63 2015-01-05 08:01:29.000 005 33427.95 147.83 49996.10 26.63 2015-01-05 08:01:30.000 005 33427.93 147.83 49996.10 26.63 2015-01-05 08:01:31.000 005 33428.05 147.91 49996.10 26.63 2015-01-05 08:01:32.000 005 33428.10 147.94 49996.10 26.63 2015-01-05 08:01:33.000 005 33428.00 148.02 49996.10 26.63 2015-01-05 08:01:34.000 005 33428.10 147.92 49996.10 26.63 2015-01-05 08:01:35.000 005 33428.10 147.93 49996.10 26.63 2015-01-05 08:01:36.000 005 33428.09 147.89 49996.10 26.63 2015-01-05 08:01:37.000 005 33428.14 147.84 49996.10 26.63 2015-01-05 08:01:38.000 005 33428.23 147.83 49996.10 26.63 2015-01-05 08:01:39.000 005 33428.18 147.78 49996.10 26.63 2015-01-05 08:01:40.000 005 33428.15 147.72 49996.10 26.63 2015-01-05 08:01:41.000 005 33428.35 147.70 49996.10 26.63 2015-01-05 08:01:42.000 005 33428.28 147.73 49996.10 26.63 2015-01-05 08:01:42.000 005 33428.25 147.78 49996.10 26.63 2015-01-05 08:01:44.000 005 33428.31 147.79 49996.10 26.63 2015-01-05 08:01:45.000 005 33428.25 147.83 49996.10 26.63 2015-01-05 08:01:46.000 005 33428.35 147.78 49996.10 26.63 2015-01-05 08:01:47.000 005 33428.40 147.75 49996.10 26.63 2015-01-05 08:01:48.000 005 33428.47 147.75 49996.10 26.63 2015-01-05 08:01:49.000 005 33428.44 147.77 49996.10 26.63 2015-01-05 08:01:50.000 005 33428.46 147.63 49996.10 26.63 2015-01-05 08:01:51.000 005 33428.51 147.65 49996.10 26.63 2015-01-05 08:01:52.000 005 33428.51 147.61 49996.10 26.63 2015-01-05 08:01:53.000 005 33428.56 147.55 49996.10 26.63 2015-01-05 08:01:54.000 005 33428.48 147.50 49996.10 26.63 2015-01-05 08:01:55.000 005 33428.58 147.45 49996.10 26.63 2015-01-05 08:01:55.000 005 33428.61 147.41 49996.10 26.63 2015-01-05 08:01:57.000 005 33428.57 147.40 49996.10 26.63 2015-01-05 08:01:58.000 005 33428.54 147.37 49996.10 26.63 2015-01-05 08:01:59.000 005 33428.55 147.29 49996.10 26.63 2015-01-05 08:02:00.000 005 33428.55 147.24 49996.10 26.63 2015-01-05 08:02:01.000 005 33428.57 147.24 49996.10 26.63 2015-01-05 08:02:02.000 005 33428.62 147.21 49996.10 26.63 2015-01-05 08:02:03.000 005 33428.60 147.17 49996.10 26.63 2015-01-05 08:02:04.000 005 33428.70 147.07 49996.10 26.63 2015-01-05 08:02:05.000 005 33428.57 147.05 49996.10 26.63 2015-01-05 08:02:06.000 005 33428.66 147.01 49996.10 26.63 2015-01-05 08:02:07.000 005 33428.72 146.99 49996.10 26.63 2015-01-05 08:02:08.000 005 33428.73 146.94 49996.10 26.63 2015-01-05 08:02:09.000 005 33428.62 146.85 49996.10 26.63 2015-01-05 08:02:10.000 005 33428.78 146.82 49996.10 26.63 2015-01-05 08:02:11.000 005 33428.71 146.70 49996.10 26.63 2015-01-05 08:02:12.000 005 33428.72 146.67 49996.10 26.63 2015-01-05 08:02:13.000 005 33428.70 146.65 49996.10 26.63 2015-01-05 08:02:14.000 005 33428.78 146.66 49996.10 26.63 2015-01-05 08:02:15.000 005 33428.76 146.64 49996.10 26.63 2015-01-05 08:02:16.000 005 33428.69 146.60 49996.10 26.63 2015-01-05 08:02:17.000 005 33428.82 146.56 49996.10 26.63 2015-01-05 08:02:18.000 005 33428.75 146.54 49996.10 26.63 2015-01-05 08:02:19.000 005 33428.82 146.56 49996.10 26.63 2015-01-05 08:02:20.000 005 33428.90 146.54 49996.10 26.63 2015-01-05 08:02:21.000 005 33428.80 146.52 49996.10 26.63 2015-01-05 08:02:22.000 005 33428.90 146.43 49996.10 26.63 2015-01-05 08:02:23.000 005 33428.93 146.44 49996.10 26.63 2015-01-05 08:02:24.000 005 33428.87 146.45 49996.10 26.63 2015-01-05 08:02:25.000 005 33428.92 146.39 49996.10 26.63 2015-01-05 08:02:26.000 005 33428.83 146.37 49996.10 26.63 2015-01-05 08:02:27.000 005 33428.84 146.35 49996.10 26.62 2015-01-05 08:02:28.000 005 33429.04 146.34 49996.10 26.63 2015-01-05 08:02:29.000 005 33429.06 146.30 49996.10 26.63 2015-01-05 08:02:30.000 005 33428.97 146.25 49996.10 26.62 2015-01-05 08:02:31.000 005 33429.00 146.29 49996.10 26.63 2015-01-05 08:02:32.000 005 33429.11 146.28 49996.10 26.63 2015-01-05 08:02:33.000 005 33429.07 146.28 49996.10 26.62 2015-01-05 08:02:34.000 005 33429.12 146.28 49996.10 26.63 2015-01-05 08:02:35.000 005 33429.16 146.25 49996.10 26.62 2015-01-05 08:02:36.000 005 33429.21 146.28 49996.10 26.63 2015-01-05 08:02:36.000 005 33429.14 146.20 49996.10 26.62 2015-01-05 08:02:38.000 005 33429.24 146.16 49996.10 26.63 2015-01-05 08:02:39.000 005 33429.21 146.12 49996.10 26.62 2015-01-05 08:02:40.000 005 33429.28 146.12 49996.10 26.62 2015-01-05 08:02:41.000 005 33429.31 146.08 49996.10 26.63 2015-01-05 08:02:42.000 005 33429.29 146.03 49996.10 26.63 2015-01-05 08:02:43.000 005 33429.35 145.97 49996.10 26.62 2015-01-05 08:02:44.000 005 33429.35 145.93 49996.10 26.63 2015-01-05 08:02:45.000 005 33429.35 145.91 49996.10 26.63 2015-01-05 08:02:46.000 005 33429.34 145.86 49996.10 26.63 2015-01-05 08:02:47.000 005 33429.47 145.77 49996.10 26.63 2015-01-05 08:02:48.000 005 33429.39 145.78 49996.10 26.62 2015-01-05 08:02:49.000 005 33429.38 145.71 49996.10 26.63 2015-01-05 08:02:49.000 005 33429.50 145.69 49996.10 26.63 2015-01-05 08:02:51.000 005 33429.46 145.71 49996.10 26.63 2015-01-05 08:02:52.000 005 33429.39 145.65 49996.10 26.63 2015-01-05 08:02:53.000 005 33429.43 145.60 49996.10 26.63 2015-01-05 08:02:54.000 005 33429.40 145.60 49996.10 26.63 2015-01-05 08:02:55.000 005 33429.58 145.56 49996.10 26.63 2015-01-05 08:02:56.000 005 33429.54 145.53 49996.10 26.63 2015-01-05 08:02:57.000 005 33429.56 145.52 49996.10 26.63 2015-01-05 08:02:58.000 005 33429.59 145.42 49996.10 26.63 2015-01-05 08:02:59.000 005 33429.54 145.41 49996.10 26.63 2015-01-05 08:03:00.000 005 33429.50 145.33 49996.10 26.63 2015-01-05 08:03:01.000 005 33429.56 145.25 49996.10 26.63 2015-01-05 08:03:02.000 005 33429.55 145.19 49996.10 26.63 2015-01-05 08:03:03.000 005 33429.61 145.18 49996.10 26.63 2015-01-05 08:03:04.000 005 33429.59 145.19 49996.10 26.63 2015-01-05 08:03:05.000 005 33429.59 145.15 49996.10 26.63 2015-01-05 08:03:06.000 005 33429.55 145.10 49996.10 26.63 2015-01-05 08:03:07.000 005 33429.63 145.13 49996.10 26.63 2015-01-05 08:03:08.000 005 33429.74 145.09 49996.10 26.63 2015-01-05 08:03:09.000 005 33429.65 145.09 49996.10 26.63 2015-01-05 08:03:10.000 005 33429.69 145.03 49996.10 26.63 2015-01-05 08:03:11.000 005 33429.61 145.04 49996.10 26.63 2015-01-05 08:03:12.000 005 33429.66 145.04 49996.10 26.63 2015-01-05 08:03:13.000 005 33429.73 144.97 49996.10 26.63 2015-01-05 08:03:14.000 005 33429.82 144.96 49996.10 26.63 2015-01-05 08:03:15.000 005 33429.75 144.93 49996.10 26.63 2015-01-05 08:03:16.000 005 33429.66 144.92 49996.10 26.63 2015-01-05 08:03:17.000 005 33429.80 144.90 49996.10 26.63 2015-01-05 08:03:18.000 005 33429.69 144.80 49996.10 26.63 2015-01-05 08:03:19.000 005 33429.81 144.80 49996.10 26.63 2015-01-05 08:03:20.000 005 33429.75 144.77 49996.10 26.63 2015-01-05 08:03:21.000 005 33429.83 144.79 49996.10 26.63 2015-01-05 08:03:22.000 005 33429.75 144.78 49996.10 26.63 2015-01-05 08:03:23.000 005 33429.85 144.68 49996.10 26.63 2015-01-05 08:03:24.000 005 33429.75 144.67 49996.10 26.63 2015-01-05 08:03:25.000 005 33429.73 144.66 49996.10 26.63 2015-01-05 08:03:26.000 005 33429.87 144.62 49996.10 26.63 2015-01-05 08:03:27.000 005 33429.75 144.58 49996.10 26.63 2015-01-05 08:03:28.000 005 33429.82 144.59 49996.10 26.63 2015-01-05 08:03:29.000 005 33429.84 144.58 49996.10 26.63 2015-01-05 08:03:30.000 005 33429.78 144.53 49996.10 26.63 2015-01-05 08:03:30.000 005 33429.86 144.55 49996.10 26.63 2015-01-05 08:03:32.000 005 33429.81 144.53 49996.10 26.63 2015-01-05 08:03:33.000 005 33429.79 144.50 49996.10 26.63 2015-01-05 08:03:34.000 005 33429.97 144.52 49996.10 26.63 2015-01-05 08:03:35.000 005 33429.84 144.51 49996.10 26.63 2015-01-05 08:03:36.000 005 33429.85 144.50 49996.10 26.63 2015-01-05 08:03:37.000 005 33429.85 144.46 49996.10 26.63 2015-01-05 08:03:38.000 005 33429.86 144.43 49996.10 26.63 2015-01-05 08:03:39.000 005 33429.92 144.41 49996.10 26.63 2015-01-05 08:03:40.000 005 33429.87 144.39 49996.10 26.63 2015-01-05 08:03:41.000 005 33429.88 144.34 49996.10 26.63 2015-01-05 08:03:42.000 005 33429.93 144.30 49996.10 26.63 2015-01-05 08:03:43.000 005 33429.90 144.28 49996.10 26.63 2015-01-05 08:03:43.000 005 33429.89 144.28 49996.10 26.63 2015-01-05 08:03:45.000 005 33429.97 144.24 49996.10 26.63 2015-01-05 08:03:46.000 005 33429.97 144.18 49996.10 26.63 2015-01-05 08:03:47.000 005 33429.92 144.19 49996.10 26.63 2015-01-05 08:03:48.000 005 33429.94 144.10 49996.10 26.63 2015-01-05 08:03:49.000 005 33429.92 144.04 49996.10 26.63 2015-01-05 08:03:50.000 005 33430.05 143.98 49996.10 26.63 2015-01-05 08:03:51.000 005 33429.94 143.98 49996.10 26.63 2015-01-05 08:03:52.000 005 33430.01 143.91 49996.10 26.63 2015-01-05 08:03:53.000 005 33430.01 143.89 49996.10 26.63 2015-01-05 08:03:54.000 005 33430.07 143.85 49996.10 26.63 2015-01-05 08:03:55.000 005 33430.02 143.86 49996.10 26.63 2015-01-05 08:03:56.000 005 33430.01 143.77 49996.10 26.63 2015-01-05 08:03:57.000 005 33429.94 143.75 49996.10 26.63 2015-01-05 08:03:58.000 005 33430.03 143.72 49996.10 26.63 2015-01-05 08:03:59.000 005 33430.10 143.64 49996.10 26.63 2015-01-05 08:04:00.000 005 33430.01 143.61 49996.10 26.63 2015-01-05 08:04:01.000 005 33429.99 143.57 49996.10 26.63 2015-01-05 08:04:02.000 005 33430.00 143.53 49996.10 26.63 2015-01-05 08:04:03.000 005 33430.04 143.51 49996.10 26.63 2015-01-05 08:04:04.000 005 33430.04 143.46 49996.10 26.63 2015-01-05 08:04:05.000 005 33430.09 143.41 49996.10 26.63 2015-01-05 08:04:06.000 005 33429.96 143.38 49996.10 26.63 2015-01-05 08:04:07.000 005 33429.96 143.37 49996.10 26.63 2015-01-05 08:04:08.000 005 33430.02 143.35 49996.10 26.63 2015-01-05 08:04:09.000 005 33429.96 143.30 49996.10 26.63 2015-01-05 08:04:10.000 005 33430.01 143.25 49996.10 26.63 2015-01-05 08:04:11.000 005 33429.93 143.19 49996.10 26.62 2015-01-05 08:04:12.000 005 33429.95 143.19 49996.10 26.63 2015-01-05 08:04:13.000 005 33429.97 143.22 49996.10 26.63 2015-01-05 08:04:14.000 005 33430.03 143.12 49996.10 26.63 2015-01-05 08:04:15.000 005 33429.91 143.16 49996.10 26.63 2015-01-05 08:04:16.000 005 33429.96 143.11 49996.10 26.63 2015-01-05 08:04:17.000 005 33429.85 143.09 49996.10 26.63 2015-01-05 08:04:18.000 005 33429.85 143.06 49996.10 26.63 2015-01-05 08:04:19.000 005 33429.75 143.04 49996.10 26.63 2015-01-05 08:04:20.000 005 33429.81 143.01 49996.10 26.63 2015-01-05 08:04:21.000 005 33429.69 142.97 49996.10 26.63 2015-01-05 08:04:22.000 005 33429.76 142.95 49996.10 26.63 2015-01-05 08:04:23.000 005 33429.75 142.92 49996.10 26.63 2015-01-05 08:04:24.000 005 33429.68 142.87 49996.10 26.63 2015-01-05 08:04:24.000 005 33429.69 142.81 49996.10 26.63 2015-01-05 08:04:26.000 005 33429.67 142.82 49996.10 26.63 2015-01-05 08:04:27.000 005 33429.68 142.84 49996.10 26.63 2015-01-05 08:04:28.000 005 33429.63 142.78 49996.10 26.63 2015-01-05 08:04:29.000 005 33429.57 142.75 49996.10 26.63 2015-01-05 08:04:30.000 005 33429.50 142.75 49996.10 26.63 2015-01-05 08:04:31.000 005 33429.53 142.74 49996.10 26.63 2015-01-05 08:04:32.000 005 33429.47 142.76 49996.10 26.63 2015-01-05 08:04:33.000 005 33429.36 142.76 49996.10 26.63 2015-01-05 08:04:34.000 005 33429.47 142.65 49996.10 26.62 2015-01-05 08:04:35.000 005 33429.37 142.66 49996.10 26.63 2015-01-05 08:04:36.000 005 33429.36 142.62 49996.10 26.63 2015-01-05 08:04:37.000 005 33429.29 142.58 49996.10 26.62 2015-01-05 08:04:37.000 005 33429.33 142.54 49996.10 26.63 2015-01-05 08:04:39.000 005 33429.23 142.54 49996.10 26.63 2015-01-05 08:04:40.000 005 33429.25 142.50 49996.10 26.63 2015-01-05 08:04:41.000 005 33429.24 142.45 49996.10 26.62 2015-01-05 08:04:42.000 005 33429.10 142.43 49996.10 26.62 2015-01-05 08:04:43.000 005 33429.16 142.43 49996.10 26.63 2015-01-05 08:04:44.000 005 33429.09 142.36 49996.10 26.63 2015-01-05 08:04:45.000 005 33429.10 142.35 49996.10 26.63 2015-01-05 08:04:46.000 005 33429.03 142.36 49996.10 26.63 2015-01-05 08:04:47.000 005 33429.07 142.35 49996.10 26.63 2015-01-05 08:04:48.000 005 33428.99 142.31 49996.10 26.63 2015-01-05 08:04:49.000 005 33428.92 142.33 49996.10 26.63 2015-01-05 08:04:50.000 005 33428.81 142.33 49996.10 26.63 2015-01-05 08:04:51.000 005 33428.72 142.32 49996.10 26.63 2015-01-05 08:04:52.000 005 33428.93 142.28 49996.10 26.63 2015-01-05 08:04:53.000 005 33428.81 142.27 49996.10 26.63 2015-01-05 08:04:54.000 005 33428.68 142.28 49996.10 26.63 2015-01-05 08:04:55.000 005 33428.72 142.27 49996.10 26.63 2015-01-05 08:04:56.000 005 33428.66 142.23 49996.10 26.63 2015-01-05 08:04:57.000 005 33428.60 142.26 49996.10 26.63 2015-01-05 08:04:58.000 005 33428.64 142.25 49996.10 26.63 2015-01-05 08:04:59.000 005 33428.59 142.22 49996.10 26.63 2015-01-05 08:05:00.000 005 33428.54 142.23 49996.10 26.63 2015-01-05 08:05:01.000 005 33428.54 142.16 49996.10 26.63 2015-01-05 08:05:02.000 005 33428.51 142.13 49996.10 26.63 2015-01-05 08:05:03.000 005 33428.37 142.14 49996.10 26.63 2015-01-05 08:05:04.000 005 33428.40 142.06 49996.10 26.63 2015-01-05 08:05:05.000 005 33428.38 142.08 49996.10 26.63 2015-01-05 08:05:06.000 005 33428.30 142.06 49996.10 26.63 2015-01-05 08:05:07.000 005 33428.31 142.01 49996.10 26.63 2015-01-05 08:05:08.000 005 33428.36 142.02 49996.10 26.63 2015-01-05 08:05:09.000 005 33428.32 141.99 49996.10 26.63 2015-01-05 08:05:10.000 005 33428.37 142.00 49996.10 26.63 2015-01-05 08:05:11.000 005 33428.26 141.96 49996.10 26.63 2015-01-05 08:05:12.000 005 33428.18 141.96 49996.10 26.63 2015-01-05 08:05:13.000 005 33428.27 141.98 49996.10 26.63 2015-01-05 08:05:14.000 005 33428.16 141.94 49996.10 26.63 2015-01-05 08:05:15.000 005 33428.16 141.93 49996.10 26.63 2015-01-05 08:05:16.000 005 33428.19 141.92 49996.10 26.63 2015-01-05 08:05:17.000 005 33428.12 141.90 49996.10 26.63 2015-01-05 08:05:18.000 005 33428.07 141.87 49996.10 26.63 2015-01-05 08:05:18.000 005 33428.06 141.84 49996.10 26.63 2015-01-05 08:05:20.000 005 33428.06 141.88 49996.10 26.63 2015-01-05 08:05:21.000 005 33427.95 141.81 49996.10 26.63 2015-01-05 08:05:22.000 005 33428.03 141.81 49996.10 26.63 2015-01-05 08:05:23.000 005 33428.03 141.81 49996.10 26.63 2015-01-05 08:05:24.000 005 33427.93 141.83 49996.10 26.63 2015-01-05 08:05:25.000 005 33427.90 141.78 49996.10 26.63 2015-01-05 08:05:26.000 005 33427.86 141.82 49996.10 26.63 2015-01-05 08:05:27.000 005 33427.91 141.78 49996.10 26.63 2015-01-05 08:05:28.000 005 33427.95 141.77 49996.10 26.63 2015-01-05 08:05:29.000 005 33427.87 141.76 49996.10 26.63 2015-01-05 08:05:30.000 005 33427.82 141.74 49996.10 26.63 2015-01-05 08:05:31.000 005 33427.89 141.76 49996.10 26.62 2015-01-05 08:05:31.000 005 33427.82 141.71 49996.10 26.62 2015-01-05 08:05:33.000 005 33427.77 141.63 49996.10 26.63 2015-01-05 08:05:34.000 005 33427.66 141.68 49996.10 26.62 2015-01-05 08:05:35.000 005 33427.61 141.67 49996.10 26.62 2015-01-05 08:05:36.000 005 33427.60 141.67 49996.10 26.62 2015-01-05 08:05:37.000 005 33427.60 141.70 49996.10 26.62 2015-01-05 08:05:38.000 005 33427.57 141.67 49996.10 26.63 2015-01-05 08:05:39.000 005 33427.59 141.74 49996.10 26.62 2015-01-05 08:05:40.000 005 33427.44 141.68 49996.10 26.62 2015-01-05 08:05:41.000 005 33427.57 141.70 49996.10 26.63 2015-01-05 08:05:42.000 005 33427.49 141.71 49996.10 26.62 2015-01-05 08:05:43.000 005 33427.36 141.73 49996.10 26.62 2015-01-05 08:05:44.000 005 33427.33 141.75 49996.10 26.63 2015-01-05 08:05:45.000 005 33427.24 141.74 49996.10 26.62 2015-01-05 08:05:46.000 005 33427.32 141.69 49996.10 26.63 2015-01-05 08:05:47.000 005 33427.09 141.70 49996.10 26.63 2015-01-05 08:05:48.000 005 33427.12 141.65 49996.10 26.63 2015-01-05 08:05:49.000 005 33427.15 141.64 49996.10 26.63 2015-01-05 08:05:50.000 005 33427.03 141.63 49996.10 26.63 2015-01-05 08:05:51.000 005 33427.02 141.59 49996.10 26.63 2015-01-05 08:05:52.000 005 33427.08 141.65 49996.10 26.63 2015-01-05 08:05:53.000 005 33427.02 141.62 49996.10 26.63 2015-01-05 08:05:54.000 005 33426.87 141.60 49996.10 26.63 2015-01-05 08:05:55.000 005 33426.88 141.55 49996.10 26.62 2015-01-05 08:05:56.000 005 33426.86 141.57 49996.10 26.63 2015-01-05 08:05:57.000 005 33426.83 141.65 49996.10 26.63 2015-01-05 08:05:58.000 005 33426.83 141.59 49996.10 26.63 2015-01-05 08:05:59.000 005 33426.67 141.54 49996.10 26.63 2015-01-05 08:06:00.000 005 33426.74 141.53 49996.10 26.63 2015-01-05 08:06:01.000 005 33426.68 141.56 49996.10 26.63 2015-01-05 08:06:02.000 005 33426.68 141.50 49996.10 26.63 2015-01-05 08:06:03.000 005 33426.71 141.49 49996.10 26.63 2015-01-05 08:06:04.000 005 33426.55 141.50 49996.10 26.63 2015-01-05 08:06:05.000 005 33426.56 141.52 49996.10 26.63 2015-01-05 08:06:06.000 005 33426.64 141.49 49996.10 26.63 2015-01-05 08:06:07.000 005 33426.65 141.46 49996.10 26.63 2015-01-05 08:06:08.000 005 33426.57 141.42 49996.10 26.62 2015-01-05 08:06:09.000 005 33426.57 141.39 49996.10 26.62 2015-01-05 08:06:10.000 005 33426.47 141.35 49996.10 26.63 2015-01-05 08:06:11.000 005 33426.55 141.31 49996.10 26.63 2015-01-05 08:06:12.000 005 33426.58 141.26 49996.10 26.63 2015-01-05 08:06:12.000 005 33426.51 141.25 49996.10 26.62 2015-01-05 08:06:14.000 005 33426.47 141.18 49996.10 26.62 2015-01-05 08:06:15.000 005 33426.46 141.14 49996.10 26.62 2015-01-05 08:06:16.000 005 33426.57 141.07 49996.10 26.62 2015-01-05 08:06:17.000 005 33426.42 141.01 49996.10 26.62 2015-01-05 08:06:18.000 005 33426.36 140.97 49996.10 26.62 2015-01-05 08:06:19.000 005 33426.46 140.89 49996.10 26.62 2015-01-05 08:06:20.000 005 33426.40 140.81 49996.10 26.62 2015-01-05 08:06:21.000 005 33426.38 140.78 49996.10 26.62 2015-01-05 08:06:22.000 005 33426.41 140.71 49996.10 26.62 2015-01-05 08:06:23.000 005 33426.27 140.62 49996.10 26.62 2015-01-05 08:06:24.000 005 33426.37 140.61 49996.10 26.62 2015-01-05 08:06:25.000 005 33426.33 140.60 49996.10 26.62 2015-01-05 08:06:25.000 005 33426.28 140.62 49996.10 26.62 2015-01-05 08:06:27.000 005 33426.30 140.53 49996.10 26.62 2015-01-05 08:06:28.000 005 33426.26 140.55 49996.10 26.62 2015-01-05 08:06:29.000 005 33426.25 140.48 49996.10 26.62 2015-01-05 08:06:30.000 005 33426.24 140.47 49996.10 26.62 2015-01-05 08:06:31.000 005 33426.26 140.53 49996.10 26.62 2015-01-05 08:06:32.000 005 33426.22 140.44 49996.10 26.62 2015-01-05 08:06:33.000 005 33426.16 140.45 49996.10 26.62 2015-01-05 08:06:34.000 005 33426.17 140.35 49996.10 26.62 2015-01-05 08:06:35.000 005 33426.22 140.31 49996.10 26.62 2015-01-05 08:06:36.000 005 33426.14 140.27 49996.10 26.62 2015-01-05 08:06:37.000 005 33426.12 140.29 49996.10 26.62 2015-01-05 08:06:38.000 005 33426.17 140.28 49996.10 26.62 2015-01-05 08:06:39.000 005 33426.06 140.25 49996.10 26.62 2015-01-05 08:06:40.000 005 33426.12 140.28 49996.10 26.62 2015-01-05 08:06:41.000 005 33426.03 140.28 49996.10 26.62 2015-01-05 08:06:42.000 005 33426.08 140.21 49996.10 26.62 2015-01-05 08:06:43.000 005 33426.08 140.22 49996.10 26.62 2015-01-05 08:06:44.000 005 33426.05 140.13 49996.10 26.62 2015-01-05 08:06:45.000 005 33426.01 140.11 49996.10 26.62 2015-01-05 08:06:46.000 005 33426.09 140.05 49996.10 26.62 2015-01-05 08:06:47.000 005 33426.12 140.04 49996.10 26.62 2015-01-05 08:06:48.000 005 33426.05 139.95 49996.10 26.62 2015-01-05 08:06:49.000 005 33426.00 139.91 49996.10 26.62 2015-01-05 08:06:50.000 005 33426.07 139.92 49996.10 26.62 2015-01-05 08:06:51.000 005 33426.00 139.85 49996.10 26.62 2015-01-05 08:06:52.000 005 33426.04 139.87 49996.10 26.62 2015-01-05 08:06:53.000 005 33425.99 139.86 49996.10 26.62 2015-01-05 08:06:54.000 005 33426.05 139.76 49996.10 26.62 2015-01-05 08:06:55.000 005 33425.97 139.73 49996.10 26.62 2015-01-05 08:06:56.000 005 33426.03 139.72 49996.10 26.62 2015-01-05 08:06:57.000 005 33425.91 139.74 49996.10 26.62 2015-01-05 08:06:58.000 005 33425.95 139.67 49996.10 26.62 2015-01-05 08:06:59.000 005 33425.97 139.59 49996.10 26.62 2015-01-05 08:07:00.000 005 33426.00 139.59 49996.10 26.62 2015-01-05 08:07:01.000 005 33425.93 139.60 49996.10 26.62 2015-01-05 08:07:02.000 005 33425.98 139.53 49996.10 26.62 2015-01-05 08:07:03.000 005 33426.05 139.50 49996.10 26.62 2015-01-05 08:07:04.000 005 33425.97 139.46 49996.10 26.62 2015-01-05 08:07:05.000 005 33426.02 139.41 49996.10 26.62 2015-01-05 08:07:06.000 005 33425.97 139.31 49996.10 26.62 2015-01-05 08:07:06.000 005 33425.89 139.27 49996.10 26.62 2015-01-05 08:07:08.000 005 33425.99 139.24 49996.10 26.62 2015-01-05 08:07:09.000 005 33425.87 139.20 49996.10 26.62 2015-01-05 08:07:10.000 005 33425.96 139.20 49996.10 26.62 2015-01-05 08:07:11.000 005 33425.93 139.11 49996.10 26.62 2015-01-05 08:07:12.000 005 33426.07 139.06 49996.10 26.62 2015-01-05 08:07:13.000 005 33425.93 139.03 49996.10 26.62 2015-01-05 08:07:14.000 005 33426.06 139.03 49996.10 26.62 2015-01-05 08:07:15.000 005 33426.05 139.00 49996.10 26.62 2015-01-05 08:07:16.000 005 33425.95 139.01 49996.10 26.62 2015-01-05 08:07:17.000 005 33425.95 139.04 49996.10 26.62 2015-01-05 08:07:18.000 005 33425.90 139.09 49996.10 26.62 2015-01-05 08:07:19.000 005 33425.93 139.08 49996.10 26.62 2015-01-05 08:07:19.000 005 33426.00 139.08 49996.10 26.62 2015-01-05 08:07:21.000 005 33425.94 139.06 49996.10 26.62 2015-01-05 08:07:22.000 005 33425.94 139.03 49996.10 26.62 2015-01-05 08:07:23.000 005 33425.99 139.09 49996.10 26.62 2015-01-05 08:07:24.000 005 33425.89 139.03 49996.10 26.62 2015-01-05 08:07:25.000 005 33425.86 138.99 49996.10 26.62 2015-01-05 08:07:26.000 005 33425.98 139.03 49996.10 26.62 2015-01-05 08:07:27.000 005 33425.95 139.05 49996.10 26.62 2015-01-05 08:07:28.000 005 33425.82 138.95 49996.10 26.62 2015-01-05 08:07:29.000 005 33425.92 139.00 49996.10 26.62 2015-01-05 08:07:30.000 005 33425.89 138.95 49996.10 26.62 2015-01-05 08:07:31.000 005 33425.87 138.95 49996.10 26.62 2015-01-05 08:07:32.000 005 33425.88 138.95 49996.10 26.62 2015-01-05 08:07:33.000 005 33425.74 138.90 49996.10 26.62 2015-01-05 08:07:34.000 005 33425.76 138.90 49996.10 26.62 2015-01-05 08:07:35.000 005 33425.81 138.91 49996.10 26.62 2015-01-05 08:07:36.000 005 33425.78 138.90 49996.10 26.62 2015-01-05 08:07:37.000 005 33425.68 138.91 49996.10 26.62 2015-01-05 08:07:38.000 005 33425.75 139.00 49996.10 26.62 2015-01-05 08:07:39.000 005 33425.67 138.97 49996.10 26.62 2015-01-05 08:07:40.000 005 33425.68 138.99 49996.10 26.62 2015-01-05 08:07:41.000 005 33425.72 139.00 49996.10 26.62 2015-01-05 08:07:42.000 005 33425.68 138.94 49996.10 26.62 2015-01-05 08:07:43.000 005 33425.68 138.91 49996.10 26.62 2015-01-05 08:07:44.000 005 33425.68 138.87 49996.10 26.62 2015-01-05 08:07:45.000 005 33425.67 138.90 49996.10 26.62 2015-01-05 08:07:46.000 005 33425.65 138.91 49996.10 26.62 2015-01-05 08:07:47.000 005 33425.59 138.87 49996.10 26.62 2015-01-05 08:07:48.000 005 33425.62 138.89 49996.10 26.62 2015-01-05 08:07:49.000 005 33425.60 138.88 49996.10 26.62 2015-01-05 08:07:50.000 005 33425.60 138.95 49996.10 26.62 2015-01-05 08:07:51.000 005 33425.51 138.90 49996.10 26.62 2015-01-05 08:07:52.000 005 33425.49 138.93 49996.10 26.62 2015-01-05 08:07:53.000 005 33425.40 138.90 49996.10 26.62 2015-01-05 08:07:54.000 005 33425.49 138.91 49996.10 26.62 2015-01-05 08:07:55.000 005 33425.38 138.88 49996.10 26.62 2015-01-05 08:07:56.000 005 33425.32 138.94 49996.10 26.62 2015-01-05 08:07:57.000 005 33425.34 138.88 49996.10 26.62 2015-01-05 08:07:58.000 005 33425.39 138.86 49996.10 26.62 2015-01-05 08:07:59.000 005 33425.18 138.81 49996.10 26.62 2015-01-05 08:08:00.000 005 33425.28 138.87 49996.10 26.62 2015-01-05 08:08:00.000 005 33425.15 138.89 49996.10 26.62 2015-01-05 08:08:02.000 005 33425.15 138.87 49996.10 26.62 2015-01-05 08:08:03.000 005 33425.07 138.84 49996.10 26.62 2015-01-05 08:08:04.000 005 33425.12 138.86 49996.10 26.62 2015-01-05 08:08:05.000 005 33425.01 138.82 49996.10 26.62 2015-01-05 08:08:06.000 005 33425.09 138.84 49996.10 26.62 2015-01-05 08:08:07.000 005 33424.99 138.86 49996.10 26.62 2015-01-05 08:08:08.000 005 33424.96 138.87 49996.10 26.62 2015-01-05 08:08:09.000 005 33424.90 138.93 49996.10 26.62 2015-01-05 08:08:10.000 005 33424.90 138.95 49996.10 26.62 2015-01-05 08:08:11.000 005 33424.83 138.96 49996.10 26.62 2015-01-05 08:08:12.000 005 33424.72 139.01 49996.10 26.62 2015-01-05 08:08:13.000 005 33424.74 139.05 49996.10 26.62 2015-01-05 08:08:13.000 005 33424.62 139.00 49996.10 26.62 2015-01-05 08:08:15.000 005 33424.66 138.97 49996.10 26.61 2015-01-05 08:08:16.000 005 33424.69 138.99 49996.10 26.62 2015-01-05 08:08:17.000 005 33424.50 138.88 49996.10 26.62 2015-01-05 08:08:18.000 005 33424.59 138.92 49996.10 26.62 2015-01-05 08:08:19.000 005 33424.53 138.89 49996.10 26.61 2015-01-05 08:08:20.000 005 33424.41 138.84 49996.10 26.62 2015-01-05 08:08:21.000 005 33424.48 138.83 49996.10 26.62 2015-01-05 08:08:22.000 005 33424.33 138.82 49996.10 26.62 2015-01-05 08:08:23.000 005 33424.40 138.79 49996.10 26.61 2015-01-05 08:08:24.000 005 33424.25 138.80 49996.10 26.61 2015-01-05 08:08:25.000 005 33424.23 138.81 49996.10 26.61 2015-01-05 08:08:26.000 005 33424.16 138.84 49996.10 26.62 2015-01-05 08:08:27.000 005 33424.12 138.80 49996.10 26.61 2015-01-05 08:08:28.000 005 33424.09 138.82 49996.10 26.61 2015-01-05 08:08:29.000 005 33424.11 138.86 49996.10 26.61 2015-01-05 08:08:30.000 005 33423.95 138.84 49996.10 26.61 2015-01-05 08:08:31.000 005 33423.97 138.78 49996.10 26.61 2015-01-05 08:08:32.000 005 33423.91 138.83 49996.10 26.61 2015-01-05 08:08:33.000 005 33423.80 138.84 49996.10 26.61 2015-01-05 08:08:34.000 005 33423.72 138.82 49996.10 26.61 2015-01-05 08:08:35.000 005 33423.75 138.84 49996.10 26.61 2015-01-05 08:08:36.000 005 33423.69 138.87 49996.10 26.61 2015-01-05 08:08:37.000 005 33423.61 138.90 49996.10 26.61 2015-01-05 08:08:38.000 005 33423.60 138.93 49996.10 26.61 2015-01-05 08:08:39.000 005 33423.51 138.95 49996.10 26.61 2015-01-05 08:08:40.000 005 33423.52 138.95 49996.10 26.61 2015-01-05 08:08:41.000 005 33423.29 138.92 49996.10 26.61 2015-01-05 08:08:42.000 005 33423.33 138.98 49996.10 26.61 2015-01-05 08:08:43.000 005 33423.36 138.97 49996.10 26.61 2015-01-05 08:08:44.000 005 33423.25 138.97 49996.10 26.61 2015-01-05 08:08:45.000 005 33423.13 138.96 49996.10 26.61 2015-01-05 08:08:46.000 005 33423.17 138.93 49996.10 26.61 2015-01-05 08:08:47.000 005 33423.04 138.98 49996.10 26.61 2015-01-05 08:08:48.000 005 33423.03 138.94 49996.10 26.61 2015-01-05 08:08:49.000 005 33423.07 138.90 49996.10 26.61 2015-01-05 08:08:50.000 005 33422.89 138.97 49996.10 26.61 2015-01-05 08:08:51.000 005 33422.91 138.92 49996.10 26.61 2015-01-05 08:08:52.000 005 33422.71 138.94 49996.10 26.61 2015-01-05 08:08:53.000 005 33422.86 138.97 49996.10 26.61 2015-01-05 08:08:54.000 005 33422.71 139.00 49996.10 26.61 2015-01-05 08:08:54.000 005 33422.77 139.00 49996.10 26.61 2015-01-05 08:08:56.000 005 33422.74 138.99 49996.10 26.61 2015-01-05 08:08:57.000 005 33422.60 138.97 49996.10 26.61 2015-01-05 08:08:58.000 005 33422.53 138.99 49996.10 26.61 2015-01-05 08:08:59.000 005 33422.58 138.96 49996.10 26.61 2015-01-05 08:09:00.000 005 33422.57 138.91 49996.10 26.61 2015-01-05 08:09:01.000 005 33422.52 138.86 49996.10 26.61 2015-01-05 08:09:02.000 005 33422.42 138.90 49996.10 26.61 2015-01-05 08:09:03.000 005 33422.45 138.83 49996.10 26.61 2015-01-05 08:09:04.000 005 33422.42 138.89 49996.10 26.61 2015-01-05 08:09:05.000 005 33422.33 138.85 49996.10 26.61 2015-01-05 08:09:06.000 005 33422.42 138.84 49996.10 26.61 2015-01-05 08:09:07.000 005 33422.28 138.83 49996.10 26.61 2015-01-05 08:09:07.000 005 33422.26 138.90 49996.10 26.61 2015-01-05 08:09:09.000 005 33422.14 138.91 49996.10 26.61 2015-01-05 08:09:10.000 005 33422.11 138.90 49996.10 26.61 2015-01-05 08:09:11.000 005 33422.10 138.90 49996.10 26.61 2015-01-05 08:09:12.000 005 33422.02 138.94 49996.10 26.61 2015-01-05 08:09:13.000 005 33422.06 138.93 49996.10 26.61 2015-01-05 08:09:14.000 005 33422.03 138.91 49996.10 26.61 2015-01-05 08:09:15.000 005 33421.99 138.94 49996.10 26.61 2015-01-05 08:09:16.000 005 33421.96 138.97 49996.10 26.61 2015-01-05 08:09:17.000 005 33421.88 139.00 49996.10 26.61 2015-01-05 08:09:18.000 005 33421.77 139.03 49996.10 26.61 2015-01-05 08:09:19.000 005 33421.71 139.03 49996.10 26.61 2015-01-05 08:09:20.000 005 33421.80 139.08 49996.10 26.61 2015-01-05 08:09:21.000 005 33421.68 139.12 49996.10 26.61 2015-01-05 08:09:22.000 005 33421.58 139.18 49996.10 26.61 2015-01-05 08:09:23.000 005 33421.43 139.21 49996.10 26.61 2015-01-05 08:09:24.000 005 33421.67 139.18 49996.10 26.61 2015-01-05 08:09:25.000 005 33421.49 139.20 49996.10 26.61 2015-01-05 08:09:26.000 005 33421.46 139.23 49996.10 26.61 2015-01-05 08:09:27.000 005 33421.36 139.24 49996.10 26.61 2015-01-05 08:09:28.000 005 33421.17 139.23 49996.10 26.61 2015-01-05 08:09:29.000 005 33421.32 139.25 49996.10 26.61 2015-01-05 08:09:30.000 005 33421.26 139.25 49996.10 26.61 2015-01-05 08:09:31.000 005 33421.18 139.26 49996.10 26.61 2015-01-05 08:09:32.000 005 33421.18 139.30 49996.10 26.61 2015-01-05 08:09:33.000 005 33421.16 139.29 49996.10 26.61 2015-01-05 08:09:34.000 005 33421.16 139.31 49996.10 26.61 2015-01-05 08:09:35.000 005 33421.07 139.38 49996.10 26.61 2015-01-05 08:09:36.000 005 33421.05 139.34 49996.10 26.61 2015-01-05 08:09:37.000 005 33420.98 139.31 49996.10 26.61 2015-01-05 08:09:38.000 005 33421.01 139.38 49996.10 26.61 2015-01-05 08:09:39.000 005 33420.84 139.36 49996.10 26.61 2015-01-05 08:09:40.000 005 33420.79 139.37 49996.10 26.61 2015-01-05 08:09:41.000 005 33420.78 139.35 49996.10 26.61 2015-01-05 08:09:42.000 005 33420.67 139.42 49996.10 26.61 2015-01-05 08:09:43.000 005 33420.65 139.39 49996.10 26.61 2015-01-05 08:09:44.000 005 33420.68 139.34 49996.10 26.61 2015-01-05 08:09:45.000 005 33420.56 139.36 49996.10 26.61 2015-01-05 08:09:46.000 005 33420.61 139.37 49996.10 26.61 2015-01-05 08:09:47.000 005 33420.43 139.41 49996.10 26.61 2015-01-05 08:09:48.000 005 33420.53 139.41 49996.10 26.61 2015-01-05 08:09:48.000 005 33420.41 139.41 49996.10 26.61 2015-01-05 08:09:50.000 005 33420.34 139.41 49996.10 26.61 2015-01-05 08:09:51.000 005 33420.28 139.40 49996.10 26.61 2015-01-05 08:09:52.000 005 33420.25 139.43 49996.10 26.61 2015-01-05 08:09:53.000 005 33420.10 139.38 49996.10 26.61 2015-01-05 08:09:54.000 005 33420.14 139.45 49996.10 26.61 2015-01-05 08:09:55.000 005 33420.12 139.43 49996.10 26.61 2015-01-05 08:09:56.000 005 33420.08 139.40 49996.10 26.61 2015-01-05 08:09:57.000 005 33420.02 139.40 49996.10 26.61 2015-01-05 08:09:58.000 005 33419.95 139.41 49996.10 26.61 2015-01-05 08:09:59.000 005 33420.07 139.41 49996.10 26.61 2015-01-05 08:10:00.000 005 33419.85 139.43 49996.10 26.61 2015-01-05 08:10:01.000 005 33419.89 139.40 49996.10 26.61 2015-01-05 08:10:01.000 005 33419.90 139.41 49996.10 26.61 2015-01-05 08:10:03.000 005 33419.86 139.50 49996.10 26.61 2015-01-05 08:10:04.000 005 33419.86 139.43 49996.10 26.61 2015-01-05 08:10:05.000 005 33419.78 139.46 49996.10 26.61 2015-01-05 08:10:06.000 005 33419.71 139.46 49996.10 26.61 2015-01-05 08:10:07.000 005 33419.64 139.46 49996.10 26.61 2015-01-05 08:10:08.000 005 33419.66 139.46 49996.10 26.61 2015-01-05 08:10:09.000 005 33419.57 139.50 49996.10 26.61 2015-01-05 08:10:10.000 005 33419.66 139.53 49996.10 26.61 2015-01-05 08:10:11.000 005 33419.42 139.48 49996.10 26.61 2015-01-05 08:10:12.000 005 33419.52 139.53 49996.10 26.61 2015-01-05 08:10:13.000 005 33419.43 139.56 49996.10 26.61 2015-01-05 08:10:14.000 005 33419.47 139.62 49996.10 26.61 2015-01-05 08:10:15.000 005 33419.42 139.62 49996.10 26.61 2015-01-05 08:10:16.000 005 33419.29 139.68 49996.10 26.61 2015-01-05 08:10:17.000 005 33419.32 139.68 49996.10 26.61 2015-01-05 08:10:18.000 005 33419.40 139.71 49996.10 26.61 2015-01-05 08:10:19.000 005 33419.25 139.71 49996.10 26.61 2015-01-05 08:10:20.000 005 33419.27 139.73 49996.10 26.61 2015-01-05 08:10:21.000 005 33419.19 139.80 49996.10 26.61 2015-01-05 08:10:22.000 005 33419.29 139.77 49996.10 26.61 2015-01-05 08:10:23.000 005 33419.23 139.81 49996.10 26.61 2015-01-05 08:10:24.000 005 33419.16 139.83 49996.10 26.61 2015-01-05 08:10:25.000 005 33419.11 139.86 49996.10 26.61 2015-01-05 08:10:26.000 005 33419.09 139.92 49996.10 26.61 2015-01-05 08:10:27.000 005 33419.11 139.98 49996.10 26.61 2015-01-05 08:10:28.000 005 33419.05 139.99 49996.10 26.61 2015-01-05 08:10:29.000 005 33419.13 140.08 49996.10 26.61 2015-01-05 08:10:30.000 005 33419.13 140.10 49996.10 26.61 2015-01-05 08:10:31.000 005 33419.07 140.15 49996.10 26.61 2015-01-05 08:10:32.000 005 33419.04 140.24 49996.10 26.61 2015-01-05 08:10:33.000 005 33419.03 140.31 49996.10 26.61 2015-01-05 08:10:34.000 005 33419.04 140.34 49996.10 26.61 2015-01-05 08:10:35.000 005 33419.02 140.46 49996.10 26.61 2015-01-05 08:10:36.000 005 33419.03 140.49 49996.10 26.61 2015-01-05 08:10:37.000 005 33418.97 140.54 49996.10 26.61 2015-01-05 08:10:38.000 005 33418.95 140.61 49996.10 26.61 2015-01-05 08:10:39.000 005 33418.91 140.66 49996.10 26.61 2015-01-05 08:10:40.000 005 33419.00 140.66 49996.10 26.61 2015-01-05 08:10:41.000 005 33418.93 140.73 49996.10 26.61 2015-01-05 08:10:42.000 005 33419.02 140.77 49996.10 26.61 2015-01-05 08:10:42.000 005 33418.92 140.84 49996.10 26.61 2015-01-05 08:10:44.000 005 33418.89 140.91 49996.10 26.61 2015-01-05 08:10:45.000 005 33418.89 140.95 49996.10 26.61 2015-01-05 08:10:46.000 005 33418.80 141.03 49996.10 26.61 2015-01-05 08:10:47.000 005 33418.96 141.06 49996.10 26.61 2015-01-05 08:10:48.000 005 33418.86 141.22 49996.10 26.61 2015-01-05 08:10:49.000 005 33418.88 141.22 49996.10 26.61 2015-01-05 08:10:50.000 005 33418.83 141.25 49996.10 26.61 2015-01-05 08:10:51.000 005 33418.85 141.26 49996.10 26.61 2015-01-05 08:10:52.000 005 33418.76 141.22 49996.10 26.61 2015-01-05 08:10:53.000 005 33418.86 141.29 49996.10 26.61 2015-01-05 08:10:54.000 005 33418.71 141.28 49996.10 26.61 2015-01-05 08:10:55.000 005 33418.69 141.28 49996.10 26.61 2015-01-05 08:10:55.000 005 33418.73 141.28 49996.10 26.61 2015-01-05 08:10:57.000 005 33418.75 141.34 49996.10 26.61 2015-01-05 08:10:58.000 005 33418.66 141.37 49996.10 26.61 2015-01-05 08:10:59.000 005 33418.63 141.37 49996.10 26.61 2015-01-05 08:11:00.000 005 33418.67 141.41 49996.10 26.61 2015-01-05 08:11:01.000 005 33418.55 141.40 49996.10 26.61 2015-01-05 08:11:02.000 005 33418.61 141.50 49996.10 26.61 2015-01-05 08:11:03.000 005 33418.50 141.51 49996.10 26.61 2015-01-05 08:11:04.000 005 33418.47 141.56 49996.10 26.61 2015-01-05 08:11:05.000 005 33418.60 141.61 49996.10 26.61 2015-01-05 08:11:06.000 005 33418.48 141.69 49996.10 26.61 2015-01-05 08:11:07.000 005 33418.55 141.74 49996.10 26.61 2015-01-05 08:11:08.000 005 33418.45 141.78 49996.10 26.61 2015-01-05 08:11:09.000 005 33418.48 141.81 49996.10 26.61 2015-01-05 08:11:10.000 005 33418.38 141.89 49996.10 26.61 2015-01-05 08:11:11.000 005 33418.42 141.87 49996.10 26.61 2015-01-05 08:11:12.000 005 33418.41 141.92 49996.10 26.61 2015-01-05 08:11:13.000 005 33418.41 141.91 49996.10 26.61 2015-01-05 08:11:14.000 005 33418.45 141.90 49996.10 26.61 2015-01-05 08:11:15.000 005 33418.44 141.97 49996.10 26.61 2015-01-05 08:11:16.000 005 33418.40 141.96 49996.10 26.61 2015-01-05 08:11:17.000 005 33418.43 141.97 49996.10 26.61 2015-01-05 08:11:18.000 005 33418.48 141.94 49996.10 26.61 2015-01-05 08:11:19.000 005 33418.38 141.94 49996.10 26.61 2015-01-05 08:11:20.000 005 33418.38 141.97 49996.10 26.61 2015-01-05 08:11:21.000 005 33418.28 142.00 49996.10 26.61 2015-01-05 08:11:22.000 005 33418.32 142.04 49996.10 26.61 2015-01-05 08:11:23.000 005 33418.40 141.99 49996.10 26.61 2015-01-05 08:11:24.000 005 33418.29 142.00 49996.10 26.61 2015-01-05 08:11:25.000 005 33418.35 142.02 49996.10 26.61 2015-01-05 08:11:26.000 005 33418.35 142.14 49996.10 26.61 2015-01-05 08:11:27.000 005 33418.33 142.19 49996.10 26.61 2015-01-05 08:11:28.000 005 33418.37 142.22 49996.10 26.61 2015-01-05 08:11:29.000 005 33418.19 142.34 49996.10 26.61 2015-01-05 08:11:30.000 005 33418.27 142.44 49996.10 26.61 2015-01-05 08:11:31.000 005 33418.32 142.50 49996.10 26.61 2015-01-05 08:11:32.000 005 33418.32 142.70 49996.10 26.61 2015-01-05 08:11:33.000 005 33418.29 142.76 49996.10 26.61 2015-01-05 08:11:34.000 005 33418.27 142.85 49996.10 26.61 2015-01-05 08:11:35.000 005 33418.23 142.93 49996.10 26.61 2015-01-05 08:11:36.000 005 33418.34 143.01 49996.10 26.61 2015-01-05 08:11:36.000 005 33418.24 143.07 49996.10 26.61 2015-01-05 08:11:38.000 005 33418.30 143.14 49996.10 26.61 2015-01-05 08:11:39.000 005 33418.32 143.30 49996.10 26.61 2015-01-05 08:11:40.000 005 33418.32 143.31 49996.10 26.61 2015-01-05 08:11:41.000 005 33418.30 143.40 49996.10 26.61 2015-01-05 08:11:42.000 005 33418.28 143.48 49996.10 26.61 2015-01-05 08:11:43.000 005 33418.27 143.55 49996.10 26.61 2015-01-05 08:11:44.000 005 33418.37 143.68 49996.10 26.61 2015-01-05 08:11:45.000 005 33418.36 143.84 49996.10 26.61 2015-01-05 08:11:46.000 005 33418.35 143.93 49996.10 26.61 2015-01-05 08:11:47.000 005 33418.40 144.05 49996.10 26.61 2015-01-05 08:11:48.000 005 33418.27 144.17 49996.10 26.61 2015-01-05 08:11:49.000 005 33418.26 144.18 49996.10 26.61 2015-01-05 08:11:49.000 005 33418.31 144.23 49996.10 26.61 2015-01-05 08:11:51.000 005 33418.33 144.26 49996.10 26.61 2015-01-05 08:11:52.000 005 33418.33 144.35 49996.10 26.61 2015-01-05 08:11:53.000 005 33418.39 144.33 49996.10 26.61 2015-01-05 08:11:54.000 005 33418.38 144.36 49996.10 26.61 2015-01-05 08:11:55.000 005 33418.36 144.34 49996.10 26.61 2015-01-05 08:11:56.000 005 33418.38 144.36 49996.10 26.61 2015-01-05 08:11:57.000 005 33418.41 144.36 49996.10 26.61 2015-01-05 08:11:58.000 005 33418.38 144.42 49996.10 26.61 2015-01-05 08:11:59.000 005 33418.39 144.40 49996.10 26.61 2015-01-05 08:12:00.000 005 33418.41 144.46 49996.10 26.61 2015-01-05 08:12:01.000 005 33418.32 144.51 49996.10 26.61 2015-01-05 08:12:02.000 005 33418.30 144.54 49996.10 26.61 2015-01-05 08:12:03.000 005 33418.29 144.57 49996.10 26.61 2015-01-05 08:12:04.000 005 33418.38 144.53 49996.10 26.61 2015-01-05 08:12:05.000 005 33418.32 144.54 49996.10 26.61 2015-01-05 08:12:06.000 005 33418.36 144.51 49996.10 26.61 2015-01-05 08:12:07.000 005 33418.24 144.52 49996.10 26.61 2015-01-05 08:12:08.000 005 33418.32 144.57 49996.10 26.61 2015-01-05 08:12:09.000 005 33418.27 144.58 49996.10 26.61 2015-01-05 08:12:10.000 005 33418.37 144.56 49996.10 26.61 2015-01-05 08:12:11.000 005 33418.36 144.56 49996.10 26.61 2015-01-05 08:12:12.000 005 33418.33 144.57 49996.10 26.61 2015-01-05 08:12:13.000 005 33418.31 144.54 49996.10 26.61 2015-01-05 08:12:14.000 005 33418.32 144.61 49996.10 26.61 2015-01-05 08:12:15.000 005 33418.33 144.68 49996.10 26.61 2015-01-05 08:12:16.000 005 33418.26 144.70 49996.10 26.61 2015-01-05 08:12:17.000 005 33418.27 144.73 49996.10 26.61 2015-01-05 08:12:18.000 005 33418.16 144.75 49996.10 26.61 2015-01-05 08:12:19.000 005 33418.22 144.80 49996.10 26.61 2015-01-05 08:12:20.000 005 33418.25 144.88 49996.10 26.61 2015-01-05 08:12:21.000 005 33418.18 144.94 49996.10 26.61 2015-01-05 08:12:22.000 005 33418.27 144.96 49996.10 26.61 2015-01-05 08:12:23.000 005 33418.23 145.00 49996.10 26.61 2015-01-05 08:12:24.000 005 33418.18 145.09 49996.10 26.61 2015-01-05 08:12:25.000 005 33418.15 145.11 49996.10 26.61 2015-01-05 08:12:26.000 005 33418.15 145.15 49996.10 26.61 2015-01-05 08:12:27.000 005 33418.17 145.20 49996.10 26.61 2015-01-05 08:12:28.000 005 33418.16 145.24 49996.10 26.61 2015-01-05 08:12:29.000 005 33418.11 145.22 49996.10 26.61 2015-01-05 08:12:30.000 005 33418.18 145.26 49996.10 26.61 2015-01-05 08:12:30.000 005 33418.14 145.27 49996.10 26.61 2015-01-05 08:12:32.000 005 33418.18 145.35 49996.10 26.61 2015-01-05 08:12:33.000 005 33418.12 145.32 49996.10 26.61 2015-01-05 08:12:34.000 005 33418.07 145.38 49996.10 26.61 2015-01-05 08:12:35.000 005 33418.11 145.41 49996.10 26.61 2015-01-05 08:12:36.000 005 33418.13 145.45 49996.10 26.61 2015-01-05 08:12:37.000 005 33418.04 145.46 49996.10 26.61 2015-01-05 08:12:38.000 005 33418.05 145.55 49996.10 26.61 2015-01-05 08:12:39.000 005 33418.04 145.57 49996.10 26.61 2015-01-05 08:12:40.000 005 33417.99 145.55 49996.10 26.61 2015-01-05 08:12:41.000 005 33418.02 145.57 49996.10 26.61 2015-01-05 08:12:42.000 005 33417.98 145.61 49996.10 26.61 2015-01-05 08:12:43.000 005 33418.01 145.64 49996.10 26.61 2015-01-05 08:12:43.000 005 33418.02 145.65 49996.10 26.61 2015-01-05 08:12:45.000 005 33417.85 145.75 49996.10 26.61 2015-01-05 08:12:46.000 005 33417.90 145.76 49996.10 26.61 2015-01-05 08:12:47.000 005 33417.89 145.77 49996.10 26.61 2015-01-05 08:12:48.000 005 33417.77 145.80 49996.10 26.61 2015-01-05 08:12:49.000 005 33417.80 145.76 49996.10 26.61 2015-01-05 08:12:50.000 005 33417.75 145.78 49996.10 26.61 2015-01-05 08:12:51.000 005 33417.66 145.83 49996.10 26.61 2015-01-05 08:12:52.000 005 33417.71 145.79 49996.10 26.61 2015-01-05 08:12:53.000 005 33417.74 145.79 49996.10 26.61 2015-01-05 08:12:54.000 005 33417.67 145.82 49996.10 26.61 2015-01-05 08:12:55.000 005 33417.64 145.86 49996.10 26.61 2015-01-05 08:12:56.000 005 33417.63 145.88 49996.10 26.61 2015-01-05 08:12:57.000 005 33417.62 145.85 49996.10 26.61 2015-01-05 08:12:58.000 005 33417.59 145.92 49996.10 26.61 2015-01-05 08:12:59.000 005 33417.50 145.93 49996.10 26.61 2015-01-05 08:13:00.000 005 33417.54 145.98 49996.10 26.61 2015-01-05 08:13:01.000 005 33417.42 145.98 49996.10 26.61 2015-01-05 08:13:02.000 005 33417.41 146.04 49996.10 26.61 2015-01-05 08:13:03.000 005 33417.36 146.03 49996.10 26.61 2015-01-05 08:13:04.000 005 33417.35 146.05 49996.10 26.61 2015-01-05 08:13:05.000 005 33417.21 146.06 49996.10 26.61 2015-01-05 08:13:06.000 005 33417.25 146.09 49996.10 26.61 2015-01-05 08:13:07.000 005 33417.14 146.10 49996.10 26.61 2015-01-05 08:13:08.000 005 33417.11 146.13 49996.10 26.61 2015-01-05 08:13:09.000 005 33417.13 146.17 49996.10 26.61 2015-01-05 08:13:10.000 005 33417.09 146.19 49996.10 26.61 2015-01-05 08:13:11.000 005 33416.99 146.23 49996.10 26.61 2015-01-05 08:13:12.000 005 33417.05 146.22 49996.10 26.61 2015-01-05 08:13:13.000 005 33416.93 146.24 49996.10 26.61 2015-01-05 08:13:14.000 005 33417.00 146.25 49996.10 26.61 2015-01-05 08:13:15.000 005 33416.91 146.29 49996.10 26.61 2015-01-05 08:13:16.000 005 33416.93 146.31 49996.10 26.61 2015-01-05 08:13:17.000 005 33416.86 146.31 49996.10 26.61 2015-01-05 08:13:18.000 005 33416.80 146.37 49996.10 26.61 2015-01-05 08:13:19.000 005 33416.74 146.37 49996.10 26.61 2015-01-05 08:13:20.000 005 33416.67 146.44 49996.10 26.61 2015-01-05 08:13:21.000 005 33416.69 146.38 49996.10 26.61 2015-01-05 08:13:22.000 005 33416.72 146.50 49996.10 26.61 2015-01-05 08:13:23.000 005 33416.49 146.53 49996.10 26.61 2015-01-05 08:13:24.000 005 33416.61 146.57 49996.10 26.61 2015-01-05 08:13:24.000 005 33416.50 146.54 49996.10 26.61 2015-01-05 08:13:26.000 005 33416.44 146.67 49996.10 26.61 2015-01-05 08:13:27.000 005 33416.42 146.72 49996.10 26.61 2015-01-05 08:13:28.000 005 33416.29 146.69 49996.10 26.61 2015-01-05 08:13:29.000 005 33416.32 146.73 49996.10 26.61 2015-01-05 08:13:30.000 005 33416.28 146.78 49996.10 26.61 2015-01-05 08:13:31.000 005 33416.29 146.78 49996.10 26.61 2015-01-05 08:13:32.000 005 33416.16 146.83 49996.10 26.61 2015-01-05 08:13:33.000 005 33416.11 146.88 49996.10 26.61 2015-01-05 08:13:34.000 005 33416.06 146.89 49996.10 26.61 2015-01-05 08:13:35.000 005 33416.06 146.95 49996.10 26.61 2015-01-05 08:13:36.000 005 33416.02 146.98 49996.10 26.61 2015-01-05 08:13:37.000 005 33415.93 147.01 49996.10 26.61 2015-01-05 08:13:37.000 005 33415.95 147.01 49996.10 26.61 2015-01-05 08:13:39.000 005 33415.81 147.04 49996.10 26.61 2015-01-05 08:13:40.000 005 33415.70 147.07 49996.10 26.61 2015-01-05 08:13:41.000 005 33415.86 147.07 49996.10 26.61 2015-01-05 08:13:42.000 005 33415.71 147.05 49996.10 26.61 2015-01-05 08:13:43.000 005 33415.67 147.08 49996.10 26.61 2015-01-05 08:13:44.000 005 33415.66 147.13 49996.10 26.61 2015-01-05 08:13:45.000 005 33415.60 147.18 49996.10 26.61 2015-01-05 08:13:46.000 005 33415.55 147.18 49996.10 26.61 2015-01-05 08:13:47.000 005 33415.51 147.21 49996.10 26.61 2015-01-05 08:13:48.000 005 33415.63 147.25 49996.10 26.61 2015-01-05 08:13:49.000 005 33415.51 147.24 49996.10 26.61 2015-01-05 08:13:50.000 005 33415.51 147.33 49996.10 26.61 2015-01-05 08:13:51.000 005 33415.44 147.40 49996.10 26.61 2015-01-05 08:13:52.000 005 33415.38 147.31 49996.10 26.61 2015-01-05 08:13:53.000 005 33415.41 147.33 49996.10 26.61 2015-01-05 08:13:54.000 005 33415.38 147.35 49996.10 26.61 2015-01-05 08:13:55.000 005 33415.17 147.30 49996.10 26.61 2015-01-05 08:13:56.000 005 33415.28 147.29 49996.10 26.61 2015-01-05 08:13:57.000 005 33415.19 147.27 49996.10 26.61 2015-01-05 08:13:58.000 005 33415.14 147.24 49996.10 26.61 2015-01-05 08:13:59.000 005 33415.09 147.19 49996.10 26.61 2015-01-05 08:14:00.000 005 33415.14 147.19 49996.10 26.61 2015-01-05 08:14:01.000 005 33415.16 147.16 49996.10 26.61 2015-01-05 08:14:02.000 005 33415.16 147.17 49996.10 26.61 2015-01-05 08:14:03.000 005 33415.05 147.16 49996.10 26.61 2015-01-05 08:14:04.000 005 33415.01 147.12 49996.10 26.61 2015-01-05 08:14:05.000 005 33414.92 147.13 49996.10 26.61 2015-01-05 08:14:06.000 005 33414.91 147.17 49996.10 26.61 2015-01-05 08:14:07.000 005 33414.85 147.12 49996.10 26.61 2015-01-05 08:14:08.000 005 33414.85 147.12 49996.10 26.61 2015-01-05 08:14:09.000 005 33414.83 147.07 49996.10 26.61 2015-01-05 08:14:10.000 005 33414.76 147.04 49996.10 26.61 2015-01-05 08:14:11.000 005 33414.72 146.99 49996.10 26.61 2015-01-05 08:14:12.000 005 33414.68 146.99 49996.10 26.61 2015-01-05 08:14:13.000 005 33414.70 146.95 49996.10 26.61 2015-01-05 08:14:14.000 005 33414.65 146.92 49996.10 26.61 2015-01-05 08:14:15.000 005 33414.59 146.95 49996.10 26.61 2015-01-05 08:14:16.000 005 33414.51 146.90 49996.10 26.61 2015-01-05 08:14:17.000 005 33414.58 146.87 49996.10 26.61 2015-01-05 08:14:18.000 005 33414.47 146.87 49996.10 26.61 2015-01-05 08:14:18.000 005 33414.36 146.84 49996.10 26.61 2015-01-05 08:14:20.000 005 33414.35 146.80 49996.10 26.61 2015-01-05 08:14:21.000 005 33414.36 146.78 49996.10 26.61 2015-01-05 08:14:22.000 005 33414.26 146.76 49996.10 26.61 2015-01-05 08:14:23.000 005 33414.29 146.75 49996.10 26.61 2015-01-05 08:14:24.000 005 33414.29 146.70 49996.10 26.61 2015-01-05 08:14:25.000 005 33414.21 146.71 49996.10 26.61 2015-01-05 08:14:26.000 005 33414.24 146.74 49996.10 26.61 2015-01-05 08:14:27.000 005 33414.18 146.72 49996.10 26.61 2015-01-05 08:14:28.000 005 33414.14 146.72 49996.10 26.61 2015-01-05 08:14:29.000 005 33414.10 146.69 49996.10 26.61 2015-01-05 08:14:30.000 005 33414.00 146.75 49996.10 26.61 2015-01-05 08:14:31.000 005 33414.03 146.79 49996.10 26.61 2015-01-05 08:14:31.000 005 33414.00 146.76 49996.10 26.61 2015-01-05 08:14:33.000 005 33413.97 146.72 49996.10 26.61 2015-01-05 08:14:34.000 005 33413.83 146.70 49996.10 26.61 2015-01-05 08:14:35.000 005 33413.88 146.66 49996.10 26.61 2015-01-05 08:14:36.000 005 33413.86 146.63 49996.10 26.61 2015-01-05 08:14:37.000 005 33413.76 146.66 49996.10 26.61 2015-01-05 08:14:38.000 005 33413.85 146.69 49996.10 26.61 2015-01-05 08:14:39.000 005 33413.83 146.73 49996.10 26.61 2015-01-05 08:14:40.000 005 33413.73 146.72 49996.10 26.61 2015-01-05 08:14:41.000 005 33413.78 146.69 49996.10 26.61 2015-01-05 08:14:42.000 005 33413.72 146.76 49996.10 26.61 2015-01-05 08:14:43.000 005 33413.68 146.75 49996.10 26.61 2015-01-05 08:14:44.000 005 33413.67 146.76 49996.10 26.61 2015-01-05 08:14:45.000 005 33413.65 146.79 49996.10 26.61 2015-01-05 08:14:46.000 005 33413.74 146.82 49996.10 26.61 2015-01-05 08:14:47.000 005 33413.55 146.85 49996.10 26.61 2015-01-05 08:14:48.000 005 33413.63 146.84 49996.10 26.61 2015-01-05 08:14:49.000 005 33413.57 146.83 49996.10 26.61 2015-01-05 08:14:50.000 005 33413.60 146.88 49996.10 26.61 2015-01-05 08:14:51.000 005 33413.57 146.92 49996.10 26.61 2015-01-05 08:14:52.000 005 33413.58 146.93 49996.10 26.61 2015-01-05 08:14:53.000 005 33413.46 147.00 49996.10 26.61 2015-01-05 08:14:54.000 005 33413.38 146.98 49996.10 26.61 2015-01-05 08:14:55.000 005 33413.42 147.03 49996.10 26.61 2015-01-05 08:14:56.000 005 33413.47 147.03 49996.10 26.61 2015-01-05 08:14:57.000 005 33413.40 147.04 49996.10 26.61 2015-01-05 08:14:58.000 005 33413.36 147.11 49996.10 26.61 2015-01-05 08:14:59.000 005 33413.43 147.17 49996.10 26.61 2015-01-05 08:15:00.000 005 33413.35 147.16 49996.10 26.61 2015-01-05 08:15:01.000 005 33413.35 147.22 49996.10 26.61 2015-01-05 08:15:02.000 005 33413.36 147.25 49996.10 26.61 2015-01-05 08:15:03.000 005 33413.26 147.32 49996.10 26.61 2015-01-05 08:15:04.000 005 33413.33 147.37 49996.10 26.61 2015-01-05 08:15:05.000 005 33413.29 147.47 49996.10 26.61 2015-01-05 08:15:06.000 005 33413.17 147.54 49996.10 26.61 2015-01-05 08:15:07.000 005 33413.13 147.56 49996.10 26.61 2015-01-05 08:15:08.000 005 33413.18 147.57 49996.10 26.61 2015-01-05 08:15:09.000 005 33413.02 147.62 49996.10 26.61 2015-01-05 08:15:10.000 005 33413.03 147.67 49996.10 26.61 2015-01-05 08:15:11.000 005 33413.05 147.69 49996.10 26.61 2015-01-05 08:15:12.000 005 33412.98 147.75 49996.10 26.61 2015-01-05 08:15:12.000 005 33412.94 147.77 49996.10 26.61 2015-01-05 08:15:14.000 005 33412.93 147.87 49996.10 26.61 2015-01-05 08:15:15.000 005 33412.93 147.93 49996.10 26.61 2015-01-05 08:15:16.000 005 33412.98 147.99 49996.10 26.61 2015-01-05 08:15:17.000 005 33412.85 148.03 49996.10 26.61 2015-01-05 08:15:18.000 005 33412.91 147.99 49996.10 26.61 2015-01-05 08:15:19.000 005 33412.80 147.95 49996.10 26.61 2015-01-05 08:15:20.000 005 33412.79 148.04 49996.10 26.61 2015-01-05 08:15:21.000 005 33412.73 148.06 49996.10 26.61 2015-01-05 08:15:22.000 005 33412.70 148.04 49996.10 26.61 2015-01-05 08:15:23.000 005 33412.79 148.03 49996.10 26.61 2015-01-05 08:15:24.000 005 33412.65 148.07 49996.10 26.61 2015-01-05 08:15:25.000 005 33412.68 148.06 49996.10 26.61 2015-01-05 08:15:25.000 005 33412.61 148.08 49996.10 26.61 2015-01-05 08:15:27.000 005 33412.63 148.06 49996.10 26.61 2015-01-05 08:15:28.000 005 33412.59 148.13 49996.10 26.61 2015-01-05 08:15:29.000 005 33412.51 148.12 49996.10 26.61 2015-01-05 08:15:30.000 005 33412.43 148.12 49996.10 26.61 2015-01-05 08:15:31.000 005 33412.43 148.10 49996.10 26.61 2015-01-05 08:15:32.000 005 33412.39 148.18 49996.10 26.61 2015-01-05 08:15:33.000 005 33412.38 148.22 49996.10 26.61 2015-01-05 08:15:34.000 005 33412.30 148.19 49996.10 26.61 2015-01-05 08:15:35.000 005 33412.30 148.23 49996.10 26.61 2015-01-05 08:15:36.000 005 33412.29 148.19 49996.10 26.61 2015-01-05 08:15:37.000 005 33412.22 148.17 49996.10 26.61 2015-01-05 08:15:38.000 005 33412.18 148.18 49996.10 26.61 2015-01-05 08:15:39.000 005 33412.09 148.18 49996.10 26.61 2015-01-05 08:15:40.000 005 33412.09 148.24 49996.10 26.61 2015-01-05 08:15:41.000 005 33412.02 148.28 49996.10 26.61 2015-01-05 08:15:42.000 005 33411.91 148.27 49996.10 26.61 2015-01-05 08:15:43.000 005 33411.89 148.29 49996.10 26.61 2015-01-05 08:15:44.000 005 33411.86 148.39 49996.10 26.61 2015-01-05 08:15:45.000 005 33411.74 148.46 49996.10 26.61 2015-01-05 08:15:46.000 005 33411.78 148.50 49996.10 26.61 2015-01-05 08:15:47.000 005 33411.60 148.57 49996.10 26.61 2015-01-05 08:15:48.000 005 33411.62 148.65 49996.10 26.61 2015-01-05 08:15:49.000 005 33411.55 148.71 49996.10 26.61 2015-01-05 08:15:50.000 005 33411.49 148.74 49996.10 26.61 2015-01-05 08:15:51.000 005 33411.34 148.78 49996.10 26.61 2015-01-05 08:15:52.000 005 33411.37 148.77 49996.10 26.61 2015-01-05 08:15:53.000 005 33411.24 148.82 49996.10 26.61 2015-01-05 08:15:54.000 005 33411.21 148.89 49996.10 26.61 2015-01-05 08:15:55.000 005 33411.09 148.89 49996.10 26.61 2015-01-05 08:15:56.000 005 33411.13 149.04 49996.10 26.61 2015-01-05 08:15:57.000 005 33410.99 149.15 49996.10 26.61 2015-01-05 08:15:58.000 005 33410.98 149.15 49996.10 26.61 2015-01-05 08:15:59.000 005 33410.77 149.20 49996.10 26.61 2015-01-05 08:16:00.000 005 33410.81 149.19 49996.10 26.61 2015-01-05 08:16:01.000 005 33410.71 149.22 49996.10 26.61 2015-01-05 08:16:02.000 005 33410.66 149.29 49996.10 26.61 2015-01-05 08:16:03.000 005 33410.66 149.41 49996.10 26.61 2015-01-05 08:16:04.000 005 33410.63 149.43 49996.10 26.61 2015-01-05 08:16:05.000 005 33410.53 149.49 49996.10 26.61 2015-01-05 08:16:06.000 005 33410.44 149.53 49996.10 26.61 2015-01-05 08:16:06.000 005 33410.44 149.54 49996.10 26.61 2015-01-05 08:16:08.000 005 33410.46 149.57 49996.10 26.61 2015-01-05 08:16:09.000 005 33410.32 149.62 49996.10 26.61 2015-01-05 08:16:10.000 005 33410.26 149.68 49996.10 26.61 2015-01-05 08:16:11.000 005 33410.18 149.72 49996.10 26.61 2015-01-05 08:16:12.000 005 33410.29 149.71 49996.10 26.61 2015-01-05 08:16:13.000 005 33410.17 149.70 49996.10 26.61 2015-01-05 08:16:14.000 005 33410.10 149.66 49996.10 26.61 2015-01-05 08:16:15.000 005 33410.14 149.73 49996.10 26.61 2015-01-05 08:16:16.000 005 33410.09 149.73 49996.10 26.61 2015-01-05 08:16:17.000 005 33409.96 149.75 49996.10 26.61 2015-01-05 08:16:18.000 005 33410.08 149.78 49996.10 26.61 2015-01-05 08:16:19.000 005 33410.00 149.79 49996.10 26.61 2015-01-05 08:16:19.000 005 33410.02 149.77 49996.10 26.61 2015-01-05 08:16:21.000 005 33410.02 149.74 49996.10 26.61 2015-01-05 08:16:22.000 005 33409.93 149.76 49996.10 26.61 2015-01-05 08:16:23.000 005 33409.95 149.76 49996.10 26.61 2015-01-05 08:16:24.000 005 33409.91 149.81 49996.10 26.61 2015-01-05 08:16:25.000 005 33409.94 149.77 49996.10 26.61 2015-01-05 08:16:26.000 005 33409.95 149.80 49996.10 26.61 2015-01-05 08:16:27.000 005 33409.91 149.78 49996.10 26.61 2015-01-05 08:16:28.000 005 33409.91 149.78 49996.10 26.61 2015-01-05 08:16:29.000 005 33409.92 149.80 49996.10 26.61 2015-01-05 08:16:30.000 005 33409.93 149.80 49996.10 26.61 2015-01-05 08:16:31.000 005 33409.87 149.81 49996.10 26.61 2015-01-05 08:16:32.000 005 33409.93 149.78 49996.10 26.61 2015-01-05 08:16:33.000 005 33409.82 149.87 49996.10 26.61 2015-01-05 08:16:34.000 005 33409.86 149.85 49996.10 26.61 2015-01-05 08:16:35.000 005 33410.01 149.96 49996.10 26.61 2015-01-05 08:16:36.000 005 33409.92 149.95 49996.10 26.61 2015-01-05 08:16:37.000 005 33409.82 149.96 49996.10 26.61 2015-01-05 08:16:38.000 005 33409.92 150.01 49996.10 26.61 2015-01-05 08:16:39.000 005 33409.92 149.98 49996.10 26.61 2015-01-05 08:16:40.000 005 33409.85 150.02 49996.10 26.61 2015-01-05 08:16:41.000 005 33409.93 150.02 49996.10 26.61 2015-01-05 08:16:42.000 005 33409.92 150.01 49996.10 26.61 2015-01-05 08:16:43.000 005 33409.95 150.02 49996.10 26.61 2015-01-05 08:16:44.000 005 33410.00 150.02 49996.10 26.61 2015-01-05 08:16:45.000 005 33410.00 150.04 49996.10 26.61 2015-01-05 08:16:46.000 005 33409.97 150.04 49996.10 26.61 2015-01-05 08:16:47.000 005 33410.07 150.06 49996.10 26.61 2015-01-05 08:16:48.000 005 33410.08 150.06 49996.10 26.61 2015-01-05 08:16:49.000 005 33410.01 150.10 49996.10 26.61 2015-01-05 08:16:50.000 005 33410.10 150.15 49996.10 26.61 2015-01-05 08:16:51.000 005 33410.10 150.17 49996.10 26.61 2015-01-05 08:16:52.000 005 33410.02 150.18 49996.10 26.61 2015-01-05 08:16:53.000 005 33410.18 150.23 49996.10 26.61 2015-01-05 08:16:54.000 005 33410.19 150.20 49996.10 26.61 2015-01-05 08:16:55.000 005 33410.25 150.24 49996.10 26.61 2015-01-05 08:16:56.000 005 33410.33 150.19 49996.10 26.61 2015-01-05 08:16:57.000 005 33410.32 150.23 49996.10 26.61 2015-01-05 08:16:58.000 005 33410.40 150.25 49996.10 26.61 2015-01-05 08:16:59.000 005 33410.36 150.24 49996.10 26.61 2015-01-05 08:17:00.000 005 33410.36 150.22 49996.10 26.61 2015-01-05 08:17:00.000 005 33410.39 150.19 49996.10 26.61 2015-01-05 08:17:02.000 005 33410.47 150.18 49996.10 26.61 2015-01-05 08:17:03.000 005 33410.53 150.14 49996.10 26.61 2015-01-05 08:17:04.000 005 33410.52 150.19 49996.10 26.61 2015-01-05 08:17:05.000 005 33410.56 150.15 49996.10 26.61 2015-01-05 08:17:06.000 005 33410.66 150.10 49996.10 26.61 2015-01-05 08:17:07.000 005 33410.67 150.05 49996.10 26.61 2015-01-05 08:17:08.000 005 33410.74 150.08 49996.10 26.61 2015-01-05 08:17:09.000 005 33410.78 150.09 49996.10 26.61 2015-01-05 08:17:10.000 005 33410.83 150.03 49996.10 26.61 2015-01-05 08:17:11.000 005 33410.85 150.03 49996.10 26.61 2015-01-05 08:17:12.000 005 33410.92 150.00 49996.10 26.61 2015-01-05 08:17:13.000 005 33410.88 150.00 49996.10 26.61 2015-01-05 08:17:13.000 005 33410.96 149.98 49996.10 26.61 2015-01-05 08:17:15.000 005 33410.97 149.98 49996.10 26.61 2015-01-05 08:17:16.000 005 33411.13 149.97 49996.10 26.61 2015-01-05 08:17:17.000 005 33411.13 150.01 49996.10 26.61 2015-01-05 08:17:18.000 005 33411.10 149.91 49996.10 26.61 2015-01-05 08:17:19.000 005 33411.20 149.89 49996.10 26.61 2015-01-05 08:17:20.000 005 33411.19 149.88 49996.10 26.61 2015-01-05 08:17:21.000 005 33411.29 149.82 49996.10 26.61 2015-01-05 08:17:22.000 005 33411.42 149.76 49996.10 26.61 2015-01-05 08:17:23.000 005 33411.37 149.75 49996.10 26.61 2015-01-05 08:17:24.000 005 33411.53 149.72 49996.10 26.61 2015-01-05 08:17:25.000 005 33411.49 149.72 49996.10 26.61 2015-01-05 08:17:26.000 005 33411.57 149.69 49996.10 26.61 2015-01-05 08:17:27.000 005 33411.59 149.65 49996.10 26.61 2015-01-05 08:17:28.000 005 33411.59 149.59 49996.10 26.61 2015-01-05 08:17:29.000 005 33411.67 149.59 49996.10 26.61 2015-01-05 08:17:30.000 005 33411.83 149.49 49996.10 26.61 2015-01-05 08:17:31.000 005 33411.81 149.49 49996.10 26.61 2015-01-05 08:17:32.000 005 33411.86 149.52 49996.10 26.61 2015-01-05 08:17:33.000 005 33411.97 149.49 49996.10 26.61 2015-01-05 08:17:34.000 005 33411.92 149.44 49996.10 26.61 2015-01-05 08:17:35.000 005 33412.01 149.43 49996.10 26.61 2015-01-05 08:17:36.000 005 33412.09 149.41 49996.10 26.61 2015-01-05 08:17:37.000 005 33412.07 149.43 49996.10 26.61 2015-01-05 08:17:38.000 005 33412.13 149.44 49996.10 26.61 2015-01-05 08:17:39.000 005 33412.22 149.44 49996.10 26.61 2015-01-05 08:17:40.000 005 33412.28 149.42 49996.10 26.61 2015-01-05 08:17:41.000 005 33412.33 149.35 49996.10 26.61 2015-01-05 08:17:42.000 005 33412.37 149.29 49996.10 26.61 2015-01-05 08:17:43.000 005 33412.32 149.29 49996.10 26.61 2015-01-05 08:17:44.000 005 33412.43 149.28 49996.10 26.61 2015-01-05 08:17:45.000 005 33412.46 149.26 49996.10 26.61 2015-01-05 08:17:46.000 005 33412.50 149.22 49996.10 26.61 2015-01-05 08:17:47.000 005 33412.59 149.22 49996.10 26.61 2015-01-05 08:17:48.000 005 33412.55 149.21 49996.10 26.60 2015-01-05 08:17:49.000 005 33412.54 149.18 49996.10 26.60 2015-01-05 08:17:50.000 005 33412.64 149.23 49996.10 26.60 2015-01-05 08:17:51.000 005 33412.64 149.28 49996.10 26.61 2015-01-05 08:17:52.000 005 33412.61 149.19 49996.10 26.60 2015-01-05 08:17:53.000 005 33412.63 149.19 49996.10 26.61 2015-01-05 08:17:54.000 005 33412.77 149.23 49996.10 26.61 2015-01-05 08:17:54.000 005 33412.76 149.16 49996.10 26.60 2015-01-05 08:17:56.000 005 33412.75 149.19 49996.10 26.61 2015-01-05 08:17:57.000 005 33412.72 149.15 49996.10 26.61 2015-01-05 08:17:58.000 005 33412.68 149.10 49996.10 26.61 2015-01-05 08:17:59.000 005 33412.79 149.07 49996.10 26.61 2015-01-05 08:18:00.000 005 33412.84 149.09 49996.10 26.61 2015-01-05 08:18:01.000 005 33412.79 149.06 49996.10 26.61 2015-01-05 08:18:02.000 005 33412.93 149.04 49996.10 26.61 2015-01-05 08:18:03.000 005 33412.83 149.07 49996.10 26.61 2015-01-05 08:18:04.000 005 33412.89 149.07 49996.10 26.61 2015-01-05 08:18:05.000 005 33412.86 149.09 49996.10 26.61 2015-01-05 08:18:06.000 005 33412.90 149.14 49996.10 26.61 2015-01-05 08:18:07.000 005 33412.89 149.17 49996.10 26.61 2015-01-05 08:18:07.000 005 33412.95 149.19 49996.10 26.61 2015-01-05 08:18:09.000 005 33413.02 149.19 49996.10 26.61 2015-01-05 08:18:10.000 005 33412.89 149.30 49996.10 26.61 2015-01-05 08:18:11.000 005 33412.96 149.38 49996.10 26.61 2015-01-05 08:18:12.000 005 33412.95 149.41 49996.10 26.61 2015-01-05 08:18:13.000 005 33412.90 149.44 49996.10 26.61 2015-01-05 08:18:14.000 005 33413.04 149.47 49996.10 26.61 2015-01-05 08:18:15.000 005 33412.92 149.53 49996.10 26.61 2015-01-05 08:18:16.000 005 33413.00 149.52 49996.10 26.61 2015-01-05 08:18:17.000 005 33412.93 149.57 49996.10 26.61 2015-01-05 08:18:18.000 005 33412.95 149.59 49996.10 26.61 2015-01-05 08:18:19.000 005 33412.93 149.62 49996.10 26.61 2015-01-05 08:18:20.000 005 33413.04 149.76 49996.10 26.61 2015-01-05 08:18:21.000 005 33413.00 149.86 49996.10 26.61 2015-01-05 08:18:22.000 005 33412.98 149.78 49996.10 26.61 2015-01-05 08:18:23.000 005 33412.96 149.84 49996.10 26.61 2015-01-05 08:18:24.000 005 33413.04 149.89 49996.10 26.61 2015-01-05 08:18:25.000 005 33412.97 149.88 49996.10 26.61 2015-01-05 08:18:26.000 005 33413.05 149.91 49996.10 26.61 2015-01-05 08:18:27.000 005 33413.01 149.93 49996.10 26.61 2015-01-05 08:18:28.000 005 33412.96 149.91 49996.10 26.61 2015-01-05 08:18:29.000 005 33413.02 149.93 49996.10 26.61 2015-01-05 08:18:30.000 005 33413.02 149.97 49996.10 26.61 2015-01-05 08:18:31.000 005 33413.01 149.95 49996.10 26.61 2015-01-05 08:18:32.000 005 33413.02 150.04 49996.10 26.61 2015-01-05 08:18:33.000 005 33413.03 150.10 49996.10 26.61 2015-01-05 08:18:34.000 005 33413.02 150.06 49996.10 26.61 2015-01-05 08:18:35.000 005 33413.02 150.14 49996.10 26.61 2015-01-05 08:18:36.000 005 33412.98 150.20 49996.10 26.61 2015-01-05 08:18:37.000 005 33413.01 150.22 49996.10 26.61 2015-01-05 08:18:38.000 005 33413.12 150.34 49996.10 26.61 2015-01-05 08:18:39.000 005 33413.13 150.38 49996.10 26.60 2015-01-05 08:18:40.000 005 33412.95 150.34 49996.10 26.61 2015-01-05 08:18:41.000 005 33413.13 150.41 49996.10 26.61 2015-01-05 08:18:42.000 005 33413.04 150.41 49996.10 26.61 2015-01-05 08:18:43.000 005 33413.03 150.41 49996.10 26.61 2015-01-05 08:18:44.000 005 33413.03 150.52 49996.10 26.61 2015-01-05 08:18:45.000 005 33413.17 150.58 49996.10 26.60 2015-01-05 08:18:46.000 005 33413.11 150.60 49996.10 26.61 2015-01-05 08:18:47.000 005 33413.08 150.67 49996.10 26.61 2015-01-05 08:18:48.000 005 33413.07 150.70 49996.10 26.60 2015-01-05 08:18:48.000 005 33413.08 150.70 49996.10 26.61 2015-01-05 08:18:50.000 005 33413.08 150.76 49996.10 26.61 2015-01-05 08:18:51.000 005 33413.18 150.72 49996.10 26.61 2015-01-05 08:18:52.000 005 33413.12 150.69 49996.10 26.61 2015-01-05 08:18:53.000 005 33413.02 150.71 49996.10 26.61 2015-01-05 08:18:54.000 005 33413.07 150.68 49996.10 26.60 2015-01-05 08:18:55.000 005 33413.04 150.66 49996.10 26.61 2015-01-05 08:18:56.000 005 33413.05 150.68 49996.10 26.61 2015-01-05 08:18:57.000 005 33413.12 150.64 49996.10 26.61 2015-01-05 08:18:58.000 005 33412.95 150.61 49996.10 26.61 2015-01-05 08:18:59.000 005 33413.04 150.64 49996.10 26.61 2015-01-05 08:19:00.000 005 33412.93 150.62 49996.10 26.61 2015-01-05 08:19:01.000 005 33413.01 150.59 49996.10 26.61 2015-01-05 08:19:01.000 005 33413.06 150.64 49996.10 26.61 2015-01-05 08:19:03.000 005 33413.06 150.63 49996.10 26.61 2015-01-05 08:19:04.000 005 33413.02 150.62 49996.10 26.61 2015-01-05 08:19:05.000 005 33413.05 150.69 49996.10 26.61 2015-01-05 08:19:06.000 005 33413.01 150.68 49996.10 26.61 2015-01-05 08:19:07.000 005 33412.95 150.71 49996.10 26.61 2015-01-05 08:19:08.000 005 33413.01 150.74 49996.10 26.61 2015-01-05 08:19:09.000 005 33412.92 150.77 49996.10 26.61 2015-01-05 08:19:10.000 005 33412.98 150.76 49996.10 26.61 2015-01-05 08:19:11.000 005 33413.07 150.80 49996.10 26.61 2015-01-05 08:19:12.000 005 33413.05 150.87 49996.10 26.61 2015-01-05 08:19:13.000 005 33412.99 150.92 49996.10 26.61 2015-01-05 08:19:14.000 005 33413.03 151.10 49996.10 26.61 2015-01-05 08:19:15.000 005 33413.03 151.17 49996.10 26.61 2015-01-05 08:19:16.000 005 33412.98 151.16 49996.10 26.60 2015-01-05 08:19:17.000 005 33413.13 151.27 49996.10 26.60 2015-01-05 08:19:18.000 005 33412.96 151.29 49996.10 26.60 2015-01-05 08:19:19.000 005 33412.99 151.28 49996.10 26.60 2015-01-05 08:19:20.000 005 33413.07 151.41 49996.10 26.60 2015-01-05 08:19:21.000 005 33413.05 151.43 49996.10 26.60 2015-01-05 08:19:22.000 005 33413.07 151.41 49996.10 26.60 2015-01-05 08:19:23.000 005 33413.13 151.47 49996.10 26.60 2015-01-05 08:19:24.000 005 33413.18 151.54 49996.10 26.60 2015-01-05 08:19:25.000 005 33413.19 151.55 49996.10 26.60 2015-01-05 08:19:26.000 005 33413.17 151.57 49996.10 26.60 2015-01-05 08:19:27.000 005 33413.16 151.58 49996.10 26.60 2015-01-05 08:19:28.000 005 33413.15 151.61 49996.10 26.60 2015-01-05 08:19:29.000 005 33413.27 151.63 49996.10 26.60 2015-01-05 08:19:30.000 005 33413.26 151.62 49996.10 26.60 2015-01-05 08:19:31.000 005 33413.18 151.58 49996.10 26.60 2015-01-05 08:19:32.000 005 33413.24 151.64 49996.10 26.60 2015-01-05 08:19:33.000 005 33413.24 151.66 49996.10 26.60 2015-01-05 08:19:34.000 005 33413.21 151.62 49996.10 26.60 2015-01-05 08:19:35.000 005 33413.42 151.67 49996.10 26.60 2015-01-05 08:19:36.000 005 33413.21 151.66 49996.10 26.60 2015-01-05 08:19:37.000 005 33413.29 151.66 49996.10 26.60 2015-01-05 08:19:38.000 005 33413.29 151.74 49996.10 26.60 2015-01-05 08:19:39.000 005 33413.38 151.76 49996.10 26.60 2015-01-05 08:19:40.000 005 33413.32 151.77 49996.10 26.60 2015-01-05 08:19:41.000 005 33413.44 151.86 49996.10 26.60 2015-01-05 08:19:42.000 005 33413.37 151.91 49996.10 26.60 2015-01-05 08:19:42.000 005 33413.29 151.88 49996.10 26.60 2015-01-05 08:19:44.000 005 33413.32 151.94 49996.10 26.60 2015-01-05 08:19:45.000 005 33413.33 152.00 49996.10 26.60 2015-01-05 08:19:46.000 005 33413.42 152.00 49996.10 26.60 2015-01-05 08:19:47.000 005 33413.34 152.05 49996.10 26.60 2015-01-05 08:19:48.000 005 33413.37 152.13 49996.10 26.60 2015-01-05 08:19:49.000 005 33413.36 152.16 49996.10 26.60 2015-01-05 08:19:50.000 005 33413.35 152.23 49996.10 26.60 2015-01-05 08:19:51.000 005 33413.42 152.37 49996.10 26.60 2015-01-05 08:19:52.000 005 33413.46 152.41 49996.10 26.60 2015-01-05 08:19:53.000 005 33413.39 152.45 49996.10 26.60 2015-01-05 08:19:54.000 005 33413.30 152.44 49996.10 26.60 2015-01-05 08:19:55.000 005 33413.38 152.43 49996.10 26.60 2015-01-05 08:19:55.000 005 33413.36 152.45 49996.10 26.60 2015-01-05 08:19:57.000 005 33413.45 152.52 49996.10 26.60 2015-01-05 08:19:58.000 005 33413.27 152.56 49996.10 26.60 2015-01-05 08:19:59.000 005 33413.40 152.67 49996.10 26.60 2015-01-05 08:20:00.000 005 33413.32 152.75 49996.10 26.60 2015-01-05 08:20:01.000 005 33413.33 152.78 49996.10 26.60 2015-01-05 08:20:02.000 005 33413.33 152.96 49996.10 26.60 2015-01-05 08:20:03.000 005 33413.35 153.09 49996.10 26.60 2015-01-05 08:20:04.000 005 33413.26 153.09 49996.10 26.60 2015-01-05 08:20:05.000 005 33413.14 153.14 49996.10 26.60 2015-01-05 08:20:06.000 005 33413.30 153.15 49996.10 26.60 2015-01-05 08:20:07.000 005 33413.18 153.21 49996.10 26.60 2015-01-05 08:20:08.000 005 33413.20 153.26 49996.10 26.60 2015-01-05 08:20:09.000 005 33413.17 153.40 49996.10 26.60 2015-01-05 08:20:10.000 005 33413.04 153.37 49996.10 26.60 2015-01-05 08:20:11.000 005 33413.08 153.44 49996.10 26.60 2015-01-05 08:20:12.000 005 33413.17 153.56 49996.10 26.60 2015-01-05 08:20:13.000 005 33413.07 153.56 49996.10 26.60 2015-01-05 08:20:14.000 005 33412.98 153.61 49996.10 26.60 2015-01-05 08:20:15.000 005 33412.93 153.69 49996.10 26.60 2015-01-05 08:20:16.000 005 33412.88 153.71 49996.10 26.60 2015-01-05 08:20:17.000 005 33412.98 153.77 49996.10 26.60 2015-01-05 08:20:18.000 005 33412.89 153.82 49996.10 26.60 2015-01-05 08:20:19.000 005 33412.89 153.81 49996.10 26.60 2015-01-05 08:20:20.000 005 33412.86 153.82 49996.10 26.60 2015-01-05 08:20:21.000 005 33412.81 153.92 49996.10 26.60 2015-01-05 08:20:22.000 005 33412.84 153.89 49996.10 26.60 2015-01-05 08:20:23.000 005 33412.63 154.00 49996.10 26.60 2015-01-05 08:20:24.000 005 33412.81 154.06 49996.10 26.60 2015-01-05 08:20:25.000 005 33412.71 154.10 49996.10 26.60 2015-01-05 08:20:26.000 005 33412.75 154.13 49996.10 26.60 2015-01-05 08:20:27.000 005 33412.71 154.22 49996.10 26.60 2015-01-05 08:20:28.000 005 33412.69 154.29 49996.10 26.60 2015-01-05 08:20:29.000 005 33412.68 154.32 49996.10 26.60 2015-01-05 08:20:30.000 005 33412.64 154.32 49996.10 26.60 2015-01-05 08:20:31.000 005 33412.70 154.37 49996.10 26.60 2015-01-05 08:20:32.000 005 33412.63 154.42 49996.10 26.60 2015-01-05 08:20:33.000 005 33412.65 154.45 49996.10 26.60 2015-01-05 08:20:34.000 005 33412.67 154.52 49996.10 26.60 2015-01-05 08:20:35.000 005 33412.70 154.58 49996.10 26.60 2015-01-05 08:20:36.000 005 33412.56 154.65 49996.10 26.60 2015-01-05 08:20:36.000 005 33412.66 154.65 49996.10 26.60 2015-01-05 08:20:38.000 005 33412.66 154.67 49996.10 26.60 2015-01-05 08:20:39.000 005 33412.68 154.69 49996.10 26.60 2015-01-05 08:20:40.000 005 33412.66 154.68 49996.10 26.60 2015-01-05 08:20:41.000 005 33412.64 154.69 49996.10 26.60 2015-01-05 08:20:42.000 005 33412.59 154.74 49996.10 26.60 2015-01-05 08:20:43.000 005 33412.72 154.79 49996.10 26.60 2015-01-05 08:20:44.000 005 33412.71 154.78 49996.10 26.60 2015-01-05 08:20:45.000 005 33412.68 154.88 49996.10 26.60 2015-01-05 08:20:46.000 005 33412.71 154.92 49996.10 26.60 2015-01-05 08:20:47.000 005 33412.75 154.94 49996.10 26.60 2015-01-05 08:20:48.000 005 33412.61 154.93 49996.10 26.60 2015-01-05 08:20:49.000 005 33412.72 155.01 49996.10 26.60 2015-01-05 08:20:49.000 005 33412.69 154.99 49996.10 26.60 2015-01-05 08:20:51.000 005 33412.74 155.05 49996.10 26.60 2015-01-05 08:20:52.000 005 33412.70 155.15 49996.10 26.60 2015-01-05 08:20:53.000 005 33412.72 155.16 49996.10 26.60 2015-01-05 08:20:54.000 005 33412.72 155.31 49996.10 26.60 2015-01-05 08:20:55.000 005 33412.70 155.39 49996.10 26.60 2015-01-05 08:20:56.000 005 33412.73 155.42 49996.10 26.60 2015-01-05 08:20:57.000 005 33412.74 155.57 49996.10 26.60 2015-01-05 08:20:58.000 005 33412.74 155.71 49996.10 26.60 2015-01-05 08:20:59.000 005 33412.71 155.73 49996.10 26.60 2015-01-05 08:21:00.000 005 33412.72 155.80 49996.10 26.60 2015-01-05 08:21:01.000 005 33412.71 155.88 49996.10 26.60 2015-01-05 08:21:02.000 005 33412.70 155.93 49996.10 26.60 2015-01-05 08:21:03.000 005 33412.78 156.07 49996.10 26.60 2015-01-05 08:21:04.000 005 33412.71 156.14 49996.10 26.60 2015-01-05 08:21:05.000 005 33412.69 156.16 49996.10 26.60 2015-01-05 08:21:06.000 005 33412.72 156.25 49996.10 26.60 2015-01-05 08:21:07.000 005 33412.80 156.35 49996.10 26.60 2015-01-05 08:21:08.000 005 33412.82 156.38 49996.10 26.60 2015-01-05 08:21:09.000 005 33412.80 156.44 49996.10 26.60 2015-01-05 08:21:10.000 005 33412.81 156.42 49996.10 26.60 2015-01-05 08:21:11.000 005 33412.89 156.43 49996.10 26.60 2015-01-05 08:21:12.000 005 33412.83 156.46 49996.10 26.60 2015-01-05 08:21:13.000 005 33412.87 156.48 49996.10 26.60 2015-01-05 08:21:14.000 005 33412.79 156.49 49996.10 26.60 2015-01-05 08:21:15.000 005 33412.87 156.58 49996.10 26.60 2015-01-05 08:21:16.000 005 33412.99 156.63 49996.10 26.60 2015-01-05 08:21:17.000 005 33412.93 156.62 49996.10 26.60 2015-01-05 08:21:18.000 005 33412.96 156.73 49996.10 26.60 2015-01-05 08:21:19.000 005 33413.07 156.82 49996.10 26.60 2015-01-05 08:21:20.000 005 33413.12 156.82 49996.10 26.60 2015-01-05 08:21:21.000 005 33413.17 156.85 49996.10 26.60 2015-01-05 08:21:22.000 005 33413.08 156.88 49996.10 26.60 2015-01-05 08:21:23.000 005 33413.14 156.92 49996.10 26.60 2015-01-05 08:21:24.000 005 33413.13 156.88 49996.10 26.60 2015-01-05 08:21:25.000 005 33413.02 156.88 49996.10 26.60 2015-01-05 08:21:26.000 005 33413.21 156.93 49996.10 26.60 2015-01-05 08:21:27.000 005 33413.21 156.97 49996.10 26.60 2015-01-05 08:21:28.000 005 33413.18 157.00 49996.10 26.60 2015-01-05 08:21:29.000 005 33413.20 157.05 49996.10 26.60 2015-01-05 08:21:30.000 005 33413.11 157.10 49996.10 26.60 2015-01-05 08:21:30.000 005 33413.20 157.12 49996.10 26.60 2015-01-05 08:21:32.000 005 33413.08 157.14 49996.10 26.60 2015-01-05 08:21:33.000 005 33413.15 157.27 49996.10 26.60 2015-01-05 08:21:34.000 005 33413.07 157.38 49996.10 26.60 2015-01-05 08:21:35.000 005 33413.10 157.45 49996.10 26.60 2015-01-05 08:21:36.000 005 33412.98 157.58 49996.10 26.60 2015-01-05 08:21:37.000 005 33413.02 157.75 49996.10 26.60 2015-01-05 08:21:38.000 005 33413.01 157.84 49996.10 26.60 2015-01-05 08:21:39.000 005 33413.02 157.98 49996.10 26.60 2015-01-05 08:21:40.000 005 33412.95 158.12 49996.10 26.60 2015-01-05 08:21:41.000 005 33412.83 158.18 49996.10 26.60 2015-01-05 08:21:42.000 005 33412.95 158.37 49996.10 26.60 2015-01-05 08:21:43.000 005 33412.88 158.49 49996.10 26.60 2015-01-05 08:21:43.000 005 33412.79 158.57 49996.10 26.60 2015-01-05 08:21:45.000 005 33412.78 158.62 49996.10 26.60 2015-01-05 08:21:46.000 005 33412.65 158.70 49996.10 26.60 2015-01-05 08:21:47.000 005 33412.67 158.74 49996.10 26.60 2015-01-05 08:21:48.000 005 33412.79 158.89 49996.10 26.60 2015-01-05 08:21:49.000 005 33412.69 159.01 49996.10 26.60 2015-01-05 08:21:50.000 005 33412.69 159.05 49996.10 26.60 2015-01-05 08:21:51.000 005 33412.69 159.21 49996.10 26.60 2015-01-05 08:21:52.000 005 33412.77 159.29 49996.10 26.60 2015-01-05 08:21:53.000 005 33412.71 159.32 49996.10 26.60 2015-01-05 08:21:54.000 005 33412.88 159.35 49996.10 26.60 2015-01-05 08:21:55.000 005 33412.79 159.49 49996.10 26.60 2015-01-05 08:21:56.000 005 33412.77 159.47 49996.10 26.60 2015-01-05 08:21:57.000 005 33412.77 159.49 49996.10 26.60 2015-01-05 08:21:58.000 005 33412.66 159.58 49996.10 26.60 2015-01-05 08:21:59.000 005 33412.66 159.64 49996.10 26.60 2015-01-05 08:22:00.000 005 33412.74 159.66 49996.10 26.60 2015-01-05 08:22:01.000 005 33412.72 159.70 49996.10 26.60 2015-01-05 08:22:02.000 005 33412.57 159.74 49996.10 26.60 2015-01-05 08:22:03.000 005 33412.65 159.81 49996.10 26.60 2015-01-05 08:22:04.000 005 33412.50 159.90 49996.10 26.60 2015-01-05 08:22:05.000 005 33412.61 159.94 49996.10 26.60 2015-01-05 08:22:06.000 005 33412.62 160.08 49996.10 26.60 2015-01-05 08:22:07.000 005 33412.55 160.19 49996.10 26.60 2015-01-05 08:22:08.000 005 33412.49 160.22 49996.10 26.60 2015-01-05 08:22:09.000 005 33412.48 160.32 49996.10 26.60 2015-01-05 08:22:10.000 005 33412.35 160.44 49996.10 26.60 2015-01-05 08:22:11.000 005 33412.42 160.50 49996.10 26.60 2015-01-05 08:22:12.000 005 33412.28 160.54 49996.10 26.60 2015-01-05 08:22:13.000 005 33412.29 160.65 49996.10 26.60 2015-01-05 08:22:14.000 005 33412.21 160.66 49996.10 26.60 2015-01-05 08:22:15.000 005 33412.17 160.80 49996.10 26.60 2015-01-05 08:22:16.000 005 33412.21 160.90 49996.10 26.60 2015-01-05 08:22:17.000 005 33412.07 160.98 49996.10 26.60 2015-01-05 08:22:18.000 005 33412.13 161.08 49996.10 26.60 2015-01-05 08:22:19.000 005 33412.14 161.09 49996.10 26.60 2015-01-05 08:22:20.000 005 33412.06 161.14 49996.10 26.60 2015-01-05 08:22:21.000 005 33412.08 161.20 49996.10 26.60 2015-01-05 08:22:22.000 005 33411.96 161.28 49996.10 26.60 2015-01-05 08:22:23.000 005 33411.90 161.29 49996.10 26.60 2015-01-05 08:22:24.000 005 33411.96 161.27 49996.10 26.60 2015-01-05 08:22:24.000 005 33411.94 161.32 49996.10 26.60 2015-01-05 08:22:26.000 005 33411.86 161.30 49996.10 26.60 2015-01-05 08:22:27.000 005 33411.78 161.40 49996.10 26.60 2015-01-05 08:22:28.000 005 33411.78 161.39 49996.10 26.60 2015-01-05 08:22:29.000 005 33411.78 161.41 49996.10 26.60 2015-01-05 08:22:30.000 005 33411.84 161.37 49996.10 26.60 2015-01-05 08:22:31.000 005 33411.69 161.36 49996.10 26.60 2015-01-05 08:22:32.000 005 33411.76 161.37 49996.10 26.60 2015-01-05 08:22:33.000 005 33411.68 161.38 49996.10 26.60 2015-01-05 08:22:34.000 005 33411.71 161.38 49996.10 26.60 2015-01-05 08:22:35.000 005 33411.56 161.38 49996.10 26.60 2015-01-05 08:22:36.000 005 33411.67 161.36 49996.10 26.60 2015-01-05 08:22:37.000 005 33411.57 161.33 49996.10 26.60 2015-01-05 08:22:37.000 005 33411.61 161.35 49996.10 26.60 2015-01-05 08:22:39.000 005 33411.63 161.36 49996.10 26.60 2015-01-05 08:22:40.000 005 33411.66 161.38 49996.10 26.60 2015-01-05 08:22:41.000 005 33411.56 161.41 49996.10 26.60 2015-01-05 08:22:42.000 005 33411.55 161.34 49996.10 26.60 2015-01-05 08:22:43.000 005 33411.52 161.28 49996.10 26.60 2015-01-05 08:22:44.000 005 33411.38 161.25 49996.10 26.60 2015-01-05 08:22:45.000 005 33411.50 161.27 49996.10 26.60 2015-01-05 08:22:46.000 005 33411.48 161.26 49996.10 26.60 2015-01-05 08:22:47.000 005 33411.39 161.24 49996.10 26.60 2015-01-05 08:22:48.000 005 33411.56 161.24 49996.10 26.60 2015-01-05 08:22:49.000 005 33411.43 161.23 49996.10 26.60 2015-01-05 08:22:50.000 005 33411.47 161.23 49996.10 26.60 2015-01-05 08:22:51.000 005 33411.46 161.24 49996.10 26.60 2015-01-05 08:22:52.000 005 33411.47 161.22 49996.10 26.60 2015-01-05 08:22:53.000 005 33411.40 161.18 49996.10 26.60 2015-01-05 08:22:54.000 005 33411.49 161.25 49996.10 26.60 2015-01-05 08:22:55.000 005 33411.31 161.25 49996.10 26.60 2015-01-05 08:22:56.000 005 33411.41 161.24 49996.10 26.60 2015-01-05 08:22:57.000 005 33411.36 161.30 49996.10 26.60 2015-01-05 08:22:58.000 005 33411.40 161.35 49996.10 26.60 2015-01-05 08:22:59.000 005 33411.43 161.38 49996.10 26.60 2015-01-05 08:23:00.000 005 33411.37 161.40 49996.10 26.60 2015-01-05 08:23:01.000 005 33411.45 161.38 49996.10 26.60 2015-01-05 08:23:02.000 005 33411.40 161.41 49996.10 26.60 2015-01-05 08:23:03.000 005 33411.36 161.41 49996.10 26.60 2015-01-05 08:23:04.000 005 33411.38 161.43 49996.10 26.60 2015-01-05 08:23:05.000 005 33411.50 161.46 49996.10 26.60 2015-01-05 08:23:06.000 005 33411.33 161.49 49996.10 26.60 2015-01-05 08:23:07.000 005 33411.42 161.52 49996.10 26.60 2015-01-05 08:23:08.000 005 33411.32 161.51 49996.10 26.60 2015-01-05 08:23:09.000 005 33411.43 161.53 49996.10 26.60 2015-01-05 08:23:10.000 005 33411.46 161.57 49996.10 26.60 2015-01-05 08:23:11.000 005 33411.49 161.58 49996.10 26.60 2015-01-05 08:23:12.000 005 33411.41 161.60 49996.10 26.60 2015-01-05 08:23:13.000 005 33411.49 161.62 49996.10 26.60 2015-01-05 08:23:14.000 005 33411.51 161.61 49996.10 26.60 2015-01-05 08:23:15.000 005 33411.51 161.62 49996.10 26.60 2015-01-05 08:23:16.000 005 33411.47 161.66 49996.10 26.60 2015-01-05 08:23:17.000 005 33411.56 161.68 49996.10 26.60 2015-01-05 08:23:18.000 005 33411.53 161.64 49996.10 26.60 2015-01-05 08:23:18.000 005 33411.48 161.60 49996.10 26.60 2015-01-05 08:23:20.000 005 33411.50 161.62 49996.10 26.60 2015-01-05 08:23:21.000 005 33411.44 161.62 49996.10 26.60 2015-01-05 08:23:22.000 005 33411.49 161.60 49996.10 26.60 2015-01-05 08:23:23.000 005 33411.51 161.60 49996.10 26.60 2015-01-05 08:23:24.000 005 33411.52 161.55 49996.10 26.60 2015-01-05 08:23:25.000 005 33411.54 161.57 49996.10 26.60 2015-01-05 08:23:26.000 005 33411.49 161.56 49996.10 26.60 2015-01-05 08:23:27.000 005 33411.46 161.53 49996.10 26.60 2015-01-05 08:23:28.000 005 33411.52 161.52 49996.10 26.60 2015-01-05 08:23:29.000 005 33411.44 161.50 49996.10 26.60 2015-01-05 08:23:30.000 005 33411.47 161.49 49996.10 26.60 2015-01-05 08:23:31.000 005 33411.42 161.48 49996.10 26.60 2015-01-05 08:23:31.000 005 33411.46 161.47 49996.10 26.60 2015-01-05 08:23:33.000 005 33411.47 161.54 49996.10 26.60 2015-01-05 08:23:34.000 005 33411.52 161.53 49996.10 26.60 2015-01-05 08:23:35.000 005 33411.51 161.50 49996.10 26.60 2015-01-05 08:23:36.000 005 33411.41 161.53 49996.10 26.60 2015-01-05 08:23:37.000 005 33411.47 161.49 49996.10 26.60 2015-01-05 08:23:38.000 005 33411.41 161.49 49996.10 26.60 2015-01-05 08:23:39.000 005 33411.42 161.53 49996.10 26.60 2015-01-05 08:23:40.000 005 33411.49 161.55 49996.10 26.60 2015-01-05 08:23:41.000 005 33411.53 161.63 49996.10 26.60 2015-01-05 08:23:42.000 005 33411.38 161.66 49996.10 26.60 2015-01-05 08:23:43.000 005 33411.44 161.72 49996.10 26.60 2015-01-05 08:23:44.000 005 33411.38 161.74 49996.10 26.60 2015-01-05 08:23:45.000 005 33411.41 161.77 49996.10 26.60 2015-01-05 08:23:46.000 005 33411.30 161.77 49996.10 26.60 2015-01-05 08:23:47.000 005 33411.39 161.80 49996.10 26.60 2015-01-05 08:23:48.000 005 33411.29 161.84 49996.10 26.60 2015-01-05 08:23:49.000 005 33411.34 161.82 49996.10 26.60 2015-01-05 08:23:50.000 005 33411.36 161.81 49996.10 26.60 2015-01-05 08:23:51.000 005 33411.37 161.88 49996.10 26.60 2015-01-05 08:23:52.000 005 33411.28 161.99 49996.10 26.60 2015-01-05 08:23:53.000 005 33411.29 162.02 49996.10 26.60 2015-01-05 08:23:54.000 005 33411.27 162.06 49996.10 26.60 2015-01-05 08:23:55.000 005 33411.34 162.13 49996.10 26.60 2015-01-05 08:23:56.000 005 33411.24 162.10 49996.10 26.60 2015-01-05 08:23:57.000 005 33411.35 162.18 49996.10 26.60 2015-01-05 08:23:58.000 005 33411.33 162.26 49996.10 26.60 2015-01-05 08:23:59.000 005 33411.24 162.28 49996.10 26.60 2015-01-05 08:24:00.000 005 33411.25 162.29 49996.10 26.60 2015-01-05 08:24:01.000 005 33411.31 162.34 49996.10 26.60 2015-01-05 08:24:02.000 005 33411.32 162.34 49996.10 26.60 2015-01-05 08:24:03.000 005 33411.34 162.34 49996.10 26.60 2015-01-05 08:24:04.000 005 33411.29 162.40 49996.10 26.60 2015-01-05 08:24:05.000 005 33411.32 162.43 49996.10 26.60 2015-01-05 08:24:06.000 005 33411.38 162.47 49996.10 26.60 2015-01-05 08:24:07.000 005 33411.28 162.50 49996.10 26.60 2015-01-05 08:24:08.000 005 33411.34 162.56 49996.10 26.60 2015-01-05 08:24:09.000 005 33411.38 162.56 49996.10 26.60 2015-01-05 08:24:10.000 005 33411.37 162.55 49996.10 26.60 2015-01-05 08:24:11.000 005 33411.36 162.59 49996.10 26.60 2015-01-05 08:24:12.000 005 33411.40 162.64 49996.10 26.60 2015-01-05 08:24:12.000 005 33411.32 162.68 49996.10 26.60 2015-01-05 08:24:14.000 005 33411.37 162.71 49996.10 26.60 2015-01-05 08:24:15.000 005 33411.38 162.76 49996.10 26.60 2015-01-05 08:24:16.000 005 33411.38 162.84 49996.10 26.60 2015-01-05 08:24:17.000 005 33411.36 162.85 49996.10 26.60 2015-01-05 08:24:18.000 005 33411.29 162.87 49996.10 26.60 2015-01-05 08:24:19.000 005 33411.47 162.91 49996.10 26.60 2015-01-05 08:24:20.000 005 33411.43 162.91 49996.10 26.60 2015-01-05 08:24:21.000 005 33411.39 163.00 49996.10 26.60 2015-01-05 08:24:22.000 005 33411.32 163.05 49996.10 26.60 2015-01-05 08:24:23.000 005 33411.35 163.06 49996.10 26.60 2015-01-05 08:24:24.000 005 33411.43 163.14 49996.10 26.60 2015-01-05 08:24:25.000 005 33411.46 163.16 49996.10 26.60 2015-01-05 08:24:25.000 005 33411.42 163.21 49996.10 26.60 2015-01-05 08:24:27.000 005 33411.46 163.27 49996.10 26.60 2015-01-05 08:24:28.000 005 33411.47 163.34 49996.10 26.60 2015-01-05 08:24:29.000 005 33411.41 163.34 49996.10 26.60 2015-01-05 08:24:30.000 005 33411.40 163.36 49996.10 26.60 2015-01-05 08:24:31.000 005 33411.51 163.46 49996.10 26.60 2015-01-05 08:24:32.000 005 33411.46 163.48 49996.10 26.60 2015-01-05 08:24:33.000 005 33411.50 163.62 49996.10 26.60 2015-01-05 08:24:34.000 005 33411.52 163.67 49996.10 26.60 2015-01-05 08:24:35.000 005 33411.54 163.72 49996.10 26.60 2015-01-05 08:24:36.000 005 33411.62 163.77 49996.10 26.60 2015-01-05 08:24:37.000 005 33411.49 163.83 49996.10 26.60 2015-01-05 08:24:38.000 005 33411.54 163.87 49996.10 26.60 2015-01-05 08:24:39.000 005 33411.61 163.91 49996.10 26.60 2015-01-05 08:24:40.000 005 33411.57 164.01 49996.10 26.60 2015-01-05 08:24:41.000 005 33411.59 164.02 49996.10 26.60 2015-01-05 08:24:42.000 005 33411.67 164.04 49996.10 26.60 2015-01-05 08:24:43.000 005 33411.68 164.07 49996.10 26.60 2015-01-05 08:24:44.000 005 33411.69 164.09 49996.10 26.60 2015-01-05 08:24:45.000 005 33411.73 164.20 49996.10 26.60 2015-01-05 08:24:46.000 005 33411.71 164.26 49996.10 26.60 2015-01-05 08:24:47.000 005 33411.69 164.31 49996.10 26.60 2015-01-05 08:24:48.000 005 33411.92 164.31 49996.10 26.60 2015-01-05 08:24:49.000 005 33411.74 164.28 49996.10 26.60 2015-01-05 08:24:50.000 005 33411.86 164.27 49996.10 26.60 2015-01-05 08:24:51.000 005 33411.97 164.22 49996.10 26.60 2015-01-05 08:24:52.000 005 33411.94 164.19 49996.10 26.60 2015-01-05 08:24:53.000 005 33412.05 164.23 49996.10 26.60 2015-01-05 08:24:54.000 005 33412.00 164.13 49996.10 26.60 2015-01-05 08:24:55.000 005 33412.16 164.05 49996.10 26.60 2015-01-05 08:24:56.000 005 33412.08 164.00 49996.10 26.60 2015-01-05 08:24:57.000 005 33412.10 164.04 49996.10 26.60 2015-01-05 08:24:58.000 005 33412.18 163.98 49996.10 26.60 2015-01-05 08:24:59.000 005 33412.15 163.96 49996.10 26.60 2015-01-05 08:25:00.000 005 33412.17 163.94 49996.10 26.60 2015-01-05 08:25:01.000 005 33412.14 163.86 49996.10 26.60 2015-01-05 08:25:02.000 005 33412.19 163.85 49996.10 26.60 2015-01-05 08:25:03.000 005 33412.18 163.89 49996.10 26.60 2015-01-05 08:25:04.000 005 33412.22 163.82 49996.10 26.60 2015-01-05 08:25:05.000 005 33412.24 163.80 49996.10 26.60 2015-01-05 08:25:06.000 005 33412.25 163.83 49996.10 26.60 2015-01-05 08:25:06.000 005 33412.42 163.82 49996.10 26.60 2015-01-05 08:25:08.000 005 33412.34 163.83 49996.10 26.60 2015-01-05 08:25:09.000 005 33412.33 163.93 49996.10 26.60 2015-01-05 08:25:10.000 005 33412.47 163.94 49996.10 26.60 2015-01-05 08:25:11.000 005 33412.32 163.96 49996.10 26.60 2015-01-05 08:25:12.000 005 33412.52 164.02 49996.10 26.60 2015-01-05 08:25:13.000 005 33412.43 164.09 49996.10 26.60 2015-01-05 08:25:14.000 005 33412.50 164.08 49996.10 26.60 2015-01-05 08:25:15.000 005 33412.56 164.22 49996.10 26.60 2015-01-05 08:25:16.000 005 33412.56 164.28 49996.10 26.60 2015-01-05 08:25:17.000 005 33412.60 164.31 49996.10 26.60 2015-01-05 08:25:18.000 005 33412.56 164.40 49996.10 26.60 2015-01-05 08:25:19.000 005 33412.65 164.48 49996.10 26.60 2015-01-05 08:25:19.000 005 33412.62 164.52 49996.10 26.60 2015-01-05 08:25:21.000 005 33412.66 164.63 49996.10 26.60 2015-01-05 08:25:22.000 005 33412.71 164.70 49996.10 26.60 2015-01-05 08:25:23.000 005 33412.84 164.74 49996.10 26.60 2015-01-05 08:25:24.000 005 33412.68 164.85 49996.10 26.60 2015-01-05 08:25:25.000 005 33412.82 164.98 49996.10 26.60 2015-01-05 08:25:26.000 005 33412.77 165.01 49996.10 26.60 2015-01-05 08:25:27.000 005 33412.80 165.14 49996.10 26.60 2015-01-05 08:25:28.000 005 33412.90 165.25 49996.10 26.60 2015-01-05 08:25:29.000 005 33412.86 165.26 49996.10 26.60 2015-01-05 08:25:30.000 005 33412.87 165.33 49996.10 26.60 2015-01-05 08:25:31.000 005 33413.03 165.35 49996.10 26.60 2015-01-05 08:25:32.000 005 33412.92 165.36 49996.10 26.60 2015-01-05 08:25:33.000 005 33412.92 165.41 49996.10 26.60 2015-01-05 08:25:34.000 005 33413.05 165.54 49996.10 26.60 2015-01-05 08:25:35.000 005 33412.99 165.52 49996.10 26.60 2015-01-05 08:25:36.000 005 33413.08 165.55 49996.10 26.60 2015-01-05 08:25:37.000 005 33413.10 165.67 49996.10 26.60 2015-01-05 08:25:38.000 005 33413.14 165.72 49996.10 26.60 2015-01-05 08:25:39.000 005 33413.12 165.84 49996.10 26.60 2015-01-05 08:25:40.000 005 33413.23 165.92 49996.10 26.60 2015-01-05 08:25:41.000 005 33413.16 165.95 49996.10 26.60 2015-01-05 08:25:42.000 005 33413.14 166.11 49996.10 26.60 2015-01-05 08:25:43.000 005 33413.37 166.21 49996.10 26.60 2015-01-05 08:25:44.000 005 33413.30 166.25 49996.10 26.60 2015-01-05 08:25:45.000 005 33413.30 166.41 49996.10 26.60 2015-01-05 08:25:46.000 005 33413.31 166.53 49996.10 26.60 2015-01-05 08:25:47.000 005 33413.31 166.56 49996.10 26.60 2015-01-05 08:25:48.000 005 33413.49 166.72 49996.10 26.60 2015-01-05 08:25:49.000 005 33413.44 166.80 49996.10 26.60 2015-01-05 08:25:50.000 005 33413.50 166.82 49996.10 26.60 2015-01-05 08:25:51.000 005 33413.47 166.96 49996.10 26.60 2015-01-05 08:25:52.000 005 33413.54 167.01 49996.10 26.60 2015-01-05 08:25:53.000 005 33413.51 167.12 49996.10 26.60 2015-01-05 08:25:54.000 005 33413.69 167.21 49996.10 26.60 2015-01-05 08:25:55.000 005 33413.66 167.33 49996.10 26.60 2015-01-05 08:25:56.000 005 33413.67 167.41 49996.10 26.60 2015-01-05 08:25:57.000 005 33413.78 167.50 49996.10 26.60 2015-01-05 08:25:58.000 005 33413.80 167.66 49996.10 26.60 2015-01-05 08:25:59.000 005 33413.81 167.70 49996.10 26.60 2015-01-05 08:26:00.000 005 33413.81 167.81 49996.10 26.60 2015-01-05 08:26:00.000 005 33413.89 168.00 49996.10 26.60 2015-01-05 08:26:02.000 005 33413.87 168.04 49996.10 26.60 2015-01-05 08:26:03.000 005 33413.89 168.18 49996.10 26.60 2015-01-05 08:26:04.000 005 33413.94 168.30 49996.10 26.60 2015-01-05 08:26:05.000 005 33413.92 168.34 49996.10 26.60 2015-01-05 08:26:06.000 005 33414.05 168.50 49996.10 26.60 2015-01-05 08:26:07.000 005 33414.04 168.54 49996.10 26.60 2015-01-05 08:26:08.000 005 33414.10 168.56 49996.10 26.60 2015-01-05 08:26:09.000 005 33414.16 168.72 49996.10 26.60 2015-01-05 08:26:10.000 005 33414.16 168.85 49996.10 26.60 2015-01-05 08:26:11.000 005 33414.19 168.89 49996.10 26.60 2015-01-05 08:26:12.000 005 33414.30 169.05 49996.10 26.60 2015-01-05 08:26:13.000 005 33414.13 169.18 49996.10 26.60 2015-01-05 08:26:13.000 005 33414.30 169.25 49996.10 26.60 2015-01-05 08:26:15.000 005 33414.27 169.34 49996.10 26.60 2015-01-05 08:26:16.000 005 33414.37 169.46 49996.10 26.60 2015-01-05 08:26:17.000 005 33414.30 169.50 49996.10 26.60 2015-01-05 08:26:18.000 005 33414.37 169.64 49996.10 26.60 2015-01-05 08:26:19.000 005 33414.38 169.74 49996.10 26.60 2015-01-05 08:26:20.000 005 33414.36 169.76 49996.10 26.60 2015-01-05 08:26:21.000 005 33414.32 169.81 49996.10 26.60 2015-01-05 08:26:22.000 005 33414.42 169.95 49996.10 26.60 2015-01-05 08:26:23.000 005 33414.54 170.01 49996.10 26.60 2015-01-05 08:26:24.000 005 33414.42 170.08 49996.10 26.60 2015-01-05 08:26:25.000 005 33414.45 170.19 49996.10 26.60 2015-01-05 08:26:26.000 005 33414.53 170.26 49996.10 26.60 2015-01-05 08:26:27.000 005 33414.47 170.39 49996.10 26.60 2015-01-05 08:26:28.000 005 33414.45 170.52 49996.10 26.60 2015-01-05 08:26:29.000 005 33414.49 170.57 49996.10 26.60 2015-01-05 08:26:30.000 005 33414.49 170.72 49996.10 26.60 2015-01-05 08:26:31.000 005 33414.57 170.82 49996.10 26.60 2015-01-05 08:26:32.000 005 33414.55 170.85 49996.10 26.60 2015-01-05 08:26:33.000 005 33414.57 170.91 49996.10 26.60 2015-01-05 08:26:34.000 005 33414.61 171.08 49996.10 26.60 2015-01-05 08:26:35.000 005 33414.52 171.08 49996.10 26.60 2015-01-05 08:26:36.000 005 33414.58 171.21 49996.10 26.60 2015-01-05 08:26:37.000 005 33414.61 171.30 49996.10 26.60 2015-01-05 08:26:38.000 005 33414.56 171.33 49996.10 26.60 2015-01-05 08:26:39.000 005 33414.56 171.42 49996.10 26.59 2015-01-05 08:26:40.000 005 33414.57 171.54 49996.10 26.60 2015-01-05 08:26:41.000 005 33414.48 171.58 49996.10 26.60 2015-01-05 08:26:42.000 005 33414.54 171.68 49996.10 26.59 2015-01-05 08:26:43.000 005 33414.46 171.73 49996.10 26.59 2015-01-05 08:26:44.000 005 33414.50 171.76 49996.10 26.59 2015-01-05 08:26:45.000 005 33414.45 171.92 49996.10 26.59 2015-01-05 08:26:46.000 005 33414.44 172.02 49996.10 26.59 2015-01-05 08:26:47.000 005 33414.53 172.12 49996.10 26.59 2015-01-05 08:26:48.000 005 33414.45 172.28 49996.10 26.59 2015-01-05 08:26:49.000 005 33414.44 172.44 49996.10 26.59 2015-01-05 08:26:50.000 005 33414.34 172.49 49996.10 26.59 2015-01-05 08:26:51.000 005 33414.39 172.62 49996.10 26.59 2015-01-05 08:26:52.000 005 33414.39 172.69 49996.10 26.59 2015-01-05 08:26:53.000 005 33414.25 172.77 49996.10 26.59 2015-01-05 08:26:54.000 005 33414.33 172.92 49996.10 26.59 2015-01-05 08:26:54.000 005 33414.33 173.01 49996.10 26.59 2015-01-05 08:26:56.000 005 33414.18 173.03 49996.10 26.59 2015-01-05 08:26:57.000 005 33414.17 173.22 49996.10 26.59 2015-01-05 08:26:58.000 005 33414.20 173.31 49996.10 26.59 2015-01-05 08:26:59.000 005 33414.14 173.38 49996.10 26.59 2015-01-05 08:27:00.000 005 33414.03 173.43 49996.10 26.59 2015-01-05 08:27:01.000 005 33414.03 173.50 49996.10 26.59 2015-01-05 08:27:02.000 005 33414.04 173.53 49996.10 26.59 2015-01-05 08:27:03.000 005 33413.99 173.79 49996.10 26.59 2015-01-05 08:27:04.000 005 33413.92 174.02 49996.10 26.59 2015-01-05 08:27:05.000 005 33413.93 174.16 49996.10 26.59 2015-01-05 08:27:06.000 005 33413.81 174.36 49996.10 26.59 2015-01-05 08:27:07.000 005 33413.70 174.47 49996.10 26.59 2015-01-05 08:27:07.000 005 33413.80 174.55 49996.10 26.59 2015-01-05 08:27:09.000 005 33413.75 174.78 49996.10 26.59 2015-01-05 08:27:10.000 005 33413.70 174.93 49996.10 26.59 2015-01-05 08:27:11.000 005 33413.76 174.96 49996.10 26.59 2015-01-05 08:27:12.000 005 33413.62 175.13 49996.10 26.59 2015-01-05 08:27:13.000 005 33413.62 175.28 49996.10 26.59 2015-01-05 08:27:14.000 005 33413.53 175.33 49996.10 26.59 2015-01-05 08:27:15.000 005 33413.55 175.46 49996.10 26.59 2015-01-05 08:27:16.000 005 33413.51 175.67 49996.10 26.59 2015-01-05 08:27:17.000 005 33413.43 175.68 49996.10 26.59 2015-01-05 08:27:18.000 005 33413.42 175.81 49996.10 26.59 2015-01-05 08:27:19.000 005 33413.46 176.06 49996.10 26.59 2015-01-05 08:27:20.000 005 33413.42 176.18 49996.10 26.59 2015-01-05 08:27:21.000 005 33413.39 176.36 49996.10 26.59 2015-01-05 08:27:22.000 005 33413.41 176.45 49996.10 26.59 2015-01-05 08:27:23.000 005 33413.29 176.51 49996.10 26.59 2015-01-05 08:27:24.000 005 33413.29 176.72 49996.10 26.59 2015-01-05 08:27:25.000 005 33413.37 176.88 49996.10 26.59 2015-01-05 08:27:26.000 005 33413.36 176.90 49996.10 26.59 2015-01-05 08:27:27.000 005 33413.30 177.05 49996.10 26.59 2015-01-05 08:27:28.000 005 33413.30 177.11 49996.10 26.59 2015-01-05 08:27:29.000 005 33413.23 177.17 49996.10 26.59 2015-01-05 08:27:30.000 005 33413.20 177.32 49996.10 26.59 2015-01-05 08:27:31.000 005 33413.11 177.47 49996.10 26.59 2015-01-05 08:27:32.000 005 33413.21 177.54 49996.10 26.59 2015-01-05 08:27:33.000 005 33413.17 177.64 49996.10 26.59 2015-01-05 08:27:34.000 005 33413.22 177.70 49996.10 26.59 2015-01-05 08:27:35.000 005 33413.14 177.69 49996.10 26.59 2015-01-05 08:27:36.000 005 33413.19 177.75 49996.10 26.59 2015-01-05 08:27:37.000 005 33413.19 177.85 49996.10 26.59 2015-01-05 08:27:38.000 005 33413.11 177.86 49996.10 26.59 2015-01-05 08:27:39.000 005 33413.12 178.01 49996.10 26.59 2015-01-05 08:27:40.000 005 33413.18 178.13 49996.10 26.59 2015-01-05 08:27:41.000 005 33413.21 178.14 49996.10 26.59 2015-01-05 08:27:42.000 005 33413.06 178.26 49996.10 26.59 2015-01-05 08:27:43.000 005 33413.24 178.24 49996.10 26.59 2015-01-05 08:27:44.000 005 33413.05 178.31 49996.10 26.59 2015-01-05 08:27:45.000 005 33413.12 178.46 49996.10 26.59 2015-01-05 08:27:46.000 005 33413.15 178.58 49996.10 26.59 2015-01-05 08:27:47.000 005 33413.09 178.62 49996.10 26.59 2015-01-05 08:27:48.000 005 33413.08 178.74 49996.10 26.59 2015-01-05 08:27:48.000 005 33413.09 178.83 49996.10 26.59 2015-01-05 08:27:50.000 005 33413.12 178.96 49996.10 26.59 2015-01-05 08:27:51.000 005 33413.11 179.04 49996.10 26.59 2015-01-05 08:27:52.000 005 33413.12 179.16 49996.10 26.59 2015-01-05 08:27:53.000 005 33413.17 179.16 49996.10 26.59 2015-01-05 08:27:54.000 005 33413.14 179.27 49996.10 26.59 2015-01-05 08:27:55.000 005 33413.11 179.37 49996.10 26.59 2015-01-05 08:27:56.000 005 33413.13 179.47 49996.10 26.59 2015-01-05 08:27:57.000 005 33413.20 179.56 49996.10 26.59 2015-01-05 08:27:58.000 005 33413.23 179.69 49996.10 26.59 2015-01-05 08:27:59.000 005 33413.08 179.76 49996.10 26.59 2015-01-05 08:28:00.000 005 33413.15 179.89 49996.10 26.59 2015-01-05 08:28:01.000 005 33413.21 179.94 49996.10 26.59 2015-01-05 08:28:01.000 005 33413.21 179.98 49996.10 26.59 2015-01-05 08:28:03.000 005 33413.17 180.07 49996.10 26.59 2015-01-05 08:28:04.000 005 33413.26 180.05 49996.10 26.59 2015-01-05 08:28:05.000 005 33413.18 180.10 49996.10 26.59 2015-01-05 08:28:06.000 005 33413.22 180.21 49996.10 26.59 2015-01-05 08:28:07.000 005 33413.19 180.22 49996.10 26.59 2015-01-05 08:28:08.000 005 33413.17 180.24 49996.10 26.59 2015-01-05 08:28:09.000 005 33413.20 180.23 49996.10 26.59 2015-01-05 08:28:10.000 005 33413.30 180.29 49996.10 26.59 2015-01-05 08:28:11.000 005 33413.30 180.28 49996.10 26.59 2015-01-05 08:28:12.000 005 33413.27 180.31 49996.10 26.59 2015-01-05 08:28:13.000 005 33413.30 180.41 49996.10 26.59 2015-01-05 08:28:14.000 005 33413.33 180.44 49996.10 26.59 2015-01-05 08:28:15.000 005 33413.35 180.55 49996.10 26.59 2015-01-05 08:28:16.000 005 33413.39 180.67 49996.10 26.59 2015-01-05 08:28:17.000 005 33413.37 180.69 49996.10 26.59 2015-01-05 08:28:18.000 005 33413.43 180.75 49996.10 26.59 2015-01-05 08:28:19.000 005 33413.45 180.72 49996.10 26.59 2015-01-05 08:28:20.000 005 33413.52 180.72 49996.10 26.59 2015-01-05 08:28:21.000 005 33413.55 180.72 49996.10 26.59 2015-01-05 08:28:22.000 005 33413.62 180.78 49996.10 26.59 2015-01-05 08:28:23.000 005 33413.60 180.72 49996.10 26.59 2015-01-05 08:28:24.000 005 33413.59 180.87 49996.10 26.59 2015-01-05 08:28:25.000 005 33413.76 180.90 49996.10 26.59 2015-01-05 08:28:26.000 005 33413.71 180.90 49996.10 26.59 2015-01-05 08:28:27.000 005 33413.79 180.92 49996.10 26.59 2015-01-05 08:28:28.000 005 33413.90 180.98 49996.10 26.59 2015-01-05 08:28:29.000 005 33413.90 181.04 49996.10 26.59 2015-01-05 08:28:30.000 005 33414.03 181.04 49996.10 26.59 2015-01-05 08:28:31.000 005 33414.09 181.16 49996.10 26.59 2015-01-05 08:28:32.000 005 33414.10 181.16 49996.10 26.59 2015-01-05 08:28:33.000 005 33414.09 181.22 49996.10 26.59 2015-01-05 08:28:34.000 005 33414.15 181.31 49996.10 26.59 2015-01-05 08:28:35.000 005 33414.23 181.37 49996.10 26.59 2015-01-05 08:28:36.000 005 33414.35 181.42 49996.10 26.59 2015-01-05 08:28:37.000 005 33414.25 181.54 49996.10 26.59 2015-01-05 08:28:38.000 005 33414.28 181.59 49996.10 26.59 2015-01-05 08:28:39.000 005 33414.39 181.63 49996.10 26.59 2015-01-05 08:28:40.000 005 33414.45 181.71 49996.10 26.59 2015-01-05 08:28:41.000 005 33414.41 181.75 49996.10 26.59 2015-01-05 08:28:42.000 005 33414.45 181.82 49996.10 26.59 2015-01-05 08:28:42.000 005 33414.39 181.86 49996.10 26.59 2015-01-05 08:28:44.000 005 33414.49 181.87 49996.10 26.59 2015-01-05 08:28:45.000 005 33414.54 182.06 49996.10 26.59 2015-01-05 08:28:46.000 005 33414.59 182.09 49996.10 26.59 2015-01-05 08:28:47.000 005 33414.54 182.13 49996.10 26.59 2015-01-05 08:28:48.000 005 33414.56 182.20 49996.10 26.59 2015-01-05 08:28:49.000 005 33414.67 182.23 49996.10 26.59 2015-01-05 08:28:50.000 005 33414.64 182.26 49996.10 26.59 2015-01-05 08:28:51.000 005 33414.63 182.32 49996.10 26.59 2015-01-05 08:28:52.000 005 33414.61 182.41 49996.10 26.59 2015-01-05 08:28:53.000 005 33414.64 182.38 49996.10 26.59 2015-01-05 08:28:54.000 005 33414.78 182.48 49996.10 26.59 2015-01-05 08:28:55.000 005 33414.74 182.58 49996.10 26.59 2015-01-05 08:28:55.000 005 33414.79 182.64 49996.10 26.59 2015-01-05 08:28:57.000 005 33414.83 182.75 49996.10 26.59 2015-01-05 08:28:58.000 005 33414.82 182.83 49996.10 26.59 2015-01-05 08:28:59.000 005 33414.82 182.82 49996.10 26.59 2015-01-05 08:29:00.000 005 33414.94 182.93 49996.10 26.59 2015-01-05 08:29:01.000 005 33415.09 183.03 49996.10 26.59 2015-01-05 08:29:02.000 005 33415.04 183.04 49996.10 26.59 2015-01-05 08:29:03.000 005 33415.16 183.07 49996.10 26.59 2015-01-05 08:29:04.000 005 33415.09 183.17 49996.10 26.59 2015-01-05 08:29:05.000 005 33415.15 183.19 49996.10 26.59 2015-01-05 08:29:06.000 005 33415.21 183.30 49996.10 26.59 2015-01-05 08:29:07.000 005 33415.12 183.34 49996.10 26.59 2015-01-05 08:29:08.000 005 33415.29 183.40 49996.10 26.59 2015-01-05 08:29:09.000 005 33415.37 183.52 49996.10 26.59 2015-01-05 08:29:10.000 005 33415.34 183.62 49996.10 26.59 2015-01-05 08:29:11.000 005 33415.47 183.63 49996.10 26.59 2015-01-05 08:29:12.000 005 33415.47 183.71 49996.10 26.59 2015-01-05 08:29:13.000 005 33415.48 183.84 49996.10 26.59 2015-01-05 08:29:14.000 005 33415.53 183.84 49996.10 26.59 2015-01-05 08:29:15.000 005 33415.62 183.92 49996.10 26.59 2015-01-05 08:29:16.000 005 33415.70 184.02 49996.10 26.59 2015-01-05 08:29:17.000 005 33415.69 183.99 49996.10 26.59 2015-01-05 08:29:18.000 005 33415.63 184.12 49996.10 26.59 2015-01-05 08:29:19.000 005 33415.66 184.24 49996.10 26.59 2015-01-05 08:29:20.000 005 33415.64 184.26 49996.10 26.59 2015-01-05 08:29:21.000 005 33415.68 184.36 49996.10 26.59 2015-01-05 08:29:22.000 005 33415.71 184.38 49996.10 26.59 2015-01-05 08:29:23.000 005 33415.74 184.40 49996.10 26.59 2015-01-05 08:29:24.000 005 33415.67 184.47 49996.10 26.59 2015-01-05 08:29:25.000 005 33415.67 184.58 49996.10 26.59 2015-01-05 08:29:26.000 005 33415.64 184.60 49996.10 26.59 2015-01-05 08:29:27.000 005 33415.71 184.65 49996.10 26.59 2015-01-05 08:29:28.000 005 33415.69 184.80 49996.10 26.59 2015-01-05 08:29:29.000 005 33415.70 184.75 49996.10 26.59 2015-01-05 08:29:30.000 005 33415.62 184.90 49996.10 26.59 2015-01-05 08:29:31.000 005 33415.64 185.00 49996.10 26.59 2015-01-05 08:29:32.000 005 33415.62 185.03 49996.10 26.59 2015-01-05 08:29:33.000 005 33415.65 185.10 49996.10 26.59 2015-01-05 08:29:34.000 005 33415.71 185.14 49996.10 26.59 2015-01-05 08:29:35.000 005 33415.59 185.14 49996.10 26.59 2015-01-05 08:29:36.000 005 33415.65 185.18 49996.10 26.59 2015-01-05 08:29:36.000 005 33415.70 185.25 49996.10 26.59 2015-01-05 08:29:38.000 005 33415.71 185.22 49996.10 26.59 2015-01-05 08:29:39.000 005 33415.66 185.25 49996.10 26.59 2015-01-05 08:29:40.000 005 33415.62 185.22 49996.10 26.59 2015-01-05 08:29:41.000 005 33415.62 185.26 49996.10 26.59 2015-01-05 08:29:42.000 005 33415.65 185.18 49996.10 26.59 2015-01-05 08:29:43.000 005 33415.70 185.15 49996.10 26.59 2015-01-05 08:29:44.000 005 33415.66 185.14 49996.10 26.59 2015-01-05 08:29:45.000 005 33415.69 185.09 49996.10 26.59 2015-01-05 08:29:46.000 005 33415.68 185.10 49996.10 26.59 2015-01-05 08:29:47.000 005 33415.54 185.12 49996.10 26.59 2015-01-05 08:29:48.000 005 33415.69 185.09 49996.10 26.59 2015-01-05 08:29:49.000 005 33415.56 185.08 49996.10 26.59 2015-01-05 08:29:49.000 005 33415.56 185.06 49996.10 26.59 2015-01-05 08:29:51.000 005 33415.62 185.09 49996.10 26.59 2015-01-05 08:29:52.000 005 33415.57 185.05 49996.10 26.59 2015-01-05 08:29:53.000 005 33415.58 185.06 49996.10 26.59 2015-01-05 08:29:54.000 005 33415.60 185.07 49996.10 26.59 2015-01-05 08:29:55.000 005 33415.65 185.00 49996.10 26.59 2015-01-05 08:29:56.000 005 33415.63 184.99 49996.10 26.59 2015-01-05 08:29:57.000 005 33415.57 184.95 49996.10 26.59 2015-01-05 08:29:58.000 005 33415.62 184.98 49996.10 26.59 2015-01-05 08:29:59.000 005 33415.62 184.95 49996.10 26.59 2015-01-05 08:30:00.000 005 33415.66 184.96 49996.10 26.59 2015-01-05 08:30:01.000 005 33415.70 184.96 49996.10 26.59 2015-01-05 08:30:02.000 005 33415.68 184.93 49996.10 26.59 2015-01-05 08:30:03.000 005 33415.65 184.95 49996.10 26.59 2015-01-05 08:30:04.000 005 33415.77 184.96 49996.10 26.59 2015-01-05 08:30:05.000 005 33415.66 184.93 49996.10 26.59 2015-01-05 08:30:06.000 005 33415.71 185.02 49996.10 26.59 2015-01-05 08:30:07.000 005 33415.78 185.05 49996.10 26.59 2015-01-05 08:30:08.000 005 33415.66 185.08 49996.10 26.59 2015-01-05 08:30:09.000 005 33415.76 185.23 49996.10 26.59 2015-01-05 08:30:10.000 005 33415.72 185.30 49996.10 26.59 2015-01-05 08:30:11.000 005 33415.78 185.37 49996.10 26.59 2015-01-05 08:30:12.000 005 33415.63 185.46 49996.10 26.59 2015-01-05 08:30:13.000 005 33415.81 185.53 49996.10 26.59 2015-01-05 08:30:14.000 005 33415.66 185.53 49996.10 26.59 2015-01-05 08:30:15.000 005 33415.55 185.59 49996.10 26.59 2015-01-05 08:30:16.000 005 33415.61 185.69 49996.10 26.59 2015-01-05 08:30:17.000 005 33415.56 185.75 49996.10 26.59 2015-01-05 08:30:18.000 005 33415.60 185.81 49996.10 26.59 2015-01-05 08:30:19.000 005 33415.53 185.78 49996.10 26.59 2015-01-05 08:30:20.000 005 33415.50 185.77 49996.10 26.59 2015-01-05 08:30:21.000 005 33415.48 185.84 49996.10 26.59 2015-01-05 08:30:22.000 005 33415.47 185.88 49996.10 26.59 2015-01-05 08:30:23.000 005 33415.32 185.87 49996.10 26.59 2015-01-05 08:30:24.000 005 33415.44 185.87 49996.10 26.59 2015-01-05 08:30:25.000 005 33415.43 185.96 49996.10 26.59 2015-01-05 08:30:26.000 005 33415.39 185.95 49996.10 26.59 2015-01-05 08:30:27.000 005 33415.49 186.00 49996.10 26.59 2015-01-05 08:30:28.000 005 33415.44 185.99 49996.10 26.59 2015-01-05 08:30:29.000 005 33415.42 186.01 49996.10 26.59 2015-01-05 08:30:30.000 005 33415.47 186.01 49996.10 26.59 2015-01-05 08:30:30.000 005 33415.47 186.00 49996.10 26.59 2015-01-05 08:30:32.000 005 33415.40 185.97 49996.10 26.59 2015-01-05 08:30:33.000 005 33415.49 186.01 49996.10 26.59 2015-01-05 08:30:34.000 005 33415.50 186.09 49996.10 26.59 2015-01-05 08:30:35.000 005 33415.46 186.04 49996.10 26.59 2015-01-05 08:30:36.000 005 33415.52 186.12 49996.10 26.59 2015-01-05 08:30:37.000 005 33415.55 186.11 49996.10 26.59 2015-01-05 08:30:38.000 005 33415.49 186.12 49996.10 26.59 2015-01-05 08:30:39.000 005 33415.53 186.15 49996.10 26.59 2015-01-05 08:30:40.000 005 33415.47 186.16 49996.10 26.59 2015-01-05 08:30:41.000 005 33415.50 186.16 49996.10 26.59 2015-01-05 08:30:42.000 005 33415.46 186.18 49996.10 26.59 2015-01-05 08:30:43.000 005 33415.54 186.25 49996.10 26.59 2015-01-05 08:30:43.000 005 33415.51 186.27 49996.10 26.59 2015-01-05 08:30:45.000 005 33415.54 186.29 49996.10 26.59 2015-01-05 08:30:46.000 005 33415.49 186.43 49996.10 26.59 2015-01-05 08:30:47.000 005 33415.51 186.41 49996.10 26.59 2015-01-05 08:30:48.000 005 33415.56 186.39 49996.10 26.59 2015-01-05 08:30:49.000 005 33415.46 186.43 49996.10 26.59 2015-01-05 08:30:50.000 005 33415.45 186.45 49996.10 26.59 2015-01-05 08:30:51.000 005 33415.50 186.54 49996.10 26.59 2015-01-05 08:30:52.000 005 33415.51 186.63 49996.10 26.59 2015-01-05 08:30:53.000 005 33415.49 186.63 49996.10 26.59 2015-01-05 08:30:54.000 005 33415.53 186.69 49996.10 26.59 2015-01-05 08:30:55.000 005 33415.35 186.78 49996.10 26.59 2015-01-05 08:30:56.000 005 33415.39 186.81 49996.10 26.59 2015-01-05 08:30:57.000 005 33415.44 186.92 49996.10 26.59 2015-01-05 08:30:58.000 005 33415.28 186.96 49996.10 26.59 2015-01-05 08:30:59.000 005 33415.28 187.00 49996.10 26.59 2015-01-05 08:31:00.000 005 33415.41 187.14 49996.10 26.59 2015-01-05 08:31:01.000 005 33415.11 187.22 49996.10 26.59 2015-01-05 08:31:02.000 005 33415.25 187.26 49996.10 26.59 2015-01-05 08:31:03.000 005 33415.21 187.41 49996.10 26.59 2015-01-05 08:31:04.000 005 33415.16 187.47 49996.10 26.59 2015-01-05 08:31:05.000 005 33415.20 187.51 49996.10 26.59 2015-01-05 08:31:06.000 005 33415.09 187.51 49996.10 26.59 2015-01-05 08:31:07.000 005 33415.14 187.55 49996.10 26.59 2015-01-05 08:31:08.000 005 33415.03 187.55 49996.10 26.59 2015-01-05 08:31:09.000 005 33415.00 187.59 49996.10 26.59 2015-01-05 08:31:10.000 005 33414.95 187.62 49996.10 26.59 2015-01-05 08:31:11.000 005 33414.85 187.60 49996.10 26.59 2015-01-05 08:31:12.000 005 33414.94 187.62 49996.10 26.59 2015-01-05 08:31:13.000 005 33414.91 187.59 49996.10 26.59 2015-01-05 08:31:14.000 005 33414.95 187.55 49996.10 26.59 2015-01-05 08:31:15.000 005 33414.89 187.63 49996.10 26.59 2015-01-05 08:31:16.000 005 33415.08 187.66 49996.10 26.59 2015-01-05 08:31:17.000 005 33414.93 187.59 49996.10 26.59 2015-01-05 08:31:18.000 005 33415.04 187.58 49996.10 26.59 2015-01-05 08:31:19.000 005 33415.07 187.61 49996.10 26.59 2015-01-05 08:31:20.000 005 33415.00 187.58 49996.10 26.59 2015-01-05 08:31:21.000 005 33415.06 187.68 49996.10 26.59 2015-01-05 08:31:22.000 005 33415.08 187.69 49996.10 26.59 2015-01-05 08:31:23.000 005 33415.03 187.70 49996.10 26.59 2015-01-05 08:31:24.000 005 33415.07 187.77 49996.10 26.59 2015-01-05 08:31:24.000 005 33415.06 187.87 49996.10 26.59 2015-01-05 08:31:26.000 005 33414.98 187.86 49996.10 26.59 2015-01-05 08:31:27.000 005 33414.95 187.94 49996.10 26.59 2015-01-05 08:31:28.000 005 33415.07 187.98 49996.10 26.59 2015-01-05 08:31:29.000 005 33414.96 188.02 49996.10 26.59 2015-01-05 08:31:30.000 005 33415.02 188.09 49996.10 26.59 2015-01-05 08:31:31.000 005 33415.14 188.11 49996.10 26.59 2015-01-05 08:31:32.000 005 33414.95 188.15 49996.10 26.59 2015-01-05 08:31:33.000 005 33415.02 188.13 49996.10 26.59 2015-01-05 08:31:34.000 005 33415.05 188.17 49996.10 26.59 2015-01-05 08:31:35.000 005 33415.10 188.12 49996.10 26.59 2015-01-05 08:31:36.000 005 33415.04 188.13 49996.10 26.59 2015-01-05 08:31:37.000 005 33415.05 188.09 49996.10 26.59 2015-01-05 08:31:37.000 005 33415.00 188.15 49996.10 26.59 2015-01-05 08:31:39.000 005 33415.03 188.15 49996.10 26.59 2015-01-05 08:31:40.000 005 33414.93 188.16 49996.10 26.59 2015-01-05 08:31:41.000 005 33414.98 188.15 49996.10 26.59 2015-01-05 08:31:42.000 005 33414.98 188.11 49996.10 26.59 2015-01-05 08:31:43.000 005 33414.86 188.17 49996.10 26.59 2015-01-05 08:31:44.000 005 33414.95 188.13 49996.10 26.59 2015-01-05 08:31:45.000 005 33414.95 188.13 49996.10 26.59 2015-01-05 08:31:46.000 005 33414.79 188.13 49996.10 26.59 2015-01-05 08:31:47.000 005 33414.82 188.12 49996.10 26.59 2015-01-05 08:31:48.000 005 33414.84 188.08 49996.10 26.59 2015-01-05 08:31:49.000 005 33414.83 188.07 49996.10 26.59 2015-01-05 08:31:50.000 005 33414.80 188.09 49996.10 26.59 2015-01-05 08:31:51.000 005 33414.78 188.09 49996.10 26.59 2015-01-05 08:31:52.000 005 33414.73 188.13 49996.10 26.59 2015-01-05 08:31:53.000 005 33414.69 188.15 49996.10 26.59 2015-01-05 08:31:54.000 005 33414.66 188.15 49996.10 26.59 2015-01-05 08:31:55.000 005 33414.69 188.13 49996.10 26.59 2015-01-05 08:31:56.000 005 33414.64 188.12 49996.10 26.59 2015-01-05 08:31:57.000 005 33414.69 188.21 49996.10 26.59 2015-01-05 08:31:58.000 005 33414.70 188.18 49996.10 26.59 2015-01-05 08:31:59.000 005 33414.76 188.21 49996.10 26.59 2015-01-05 08:32:00.000 005 33414.57 188.19 49996.10 26.59 2015-01-05 08:32:01.000 005 33414.60 188.21 49996.10 26.59 2015-01-05 08:32:02.000 005 33414.68 188.19 49996.10 26.59 2015-01-05 08:32:03.000 005 33414.70 188.21 49996.10 26.59 2015-01-05 08:32:04.000 005 33414.61 188.16 49996.10 26.59 2015-01-05 08:32:05.000 005 33414.54 188.19 49996.10 26.59 2015-01-05 08:32:06.000 005 33414.63 188.12 49996.10 26.59 2015-01-05 08:32:07.000 005 33414.57 188.15 49996.10 26.59 2015-01-05 08:32:08.000 005 33414.54 188.18 49996.10 26.59 2015-01-05 08:32:09.000 005 33414.56 188.13 49996.10 26.59 2015-01-05 08:32:10.000 005 33414.55 188.16 49996.10 26.59 2015-01-05 08:32:11.000 005 33414.60 188.12 49996.10 26.59 2015-01-05 08:32:12.000 005 33414.58 188.18 49996.10 26.59 2015-01-05 08:32:13.000 005 33414.64 188.13 49996.10 26.59 2015-01-05 08:32:14.000 005 33414.54 188.09 49996.10 26.59 2015-01-05 08:32:15.000 005 33414.53 188.16 49996.10 26.59 2015-01-05 08:32:16.000 005 33414.54 188.14 49996.10 26.59 2015-01-05 08:32:17.000 005 33414.51 188.17 49996.10 26.59 2015-01-05 08:32:18.000 005 33414.55 188.10 49996.10 26.59 2015-01-05 08:32:18.000 005 33414.70 188.10 49996.10 26.59 2015-01-05 08:32:20.000 005 33414.56 188.10 49996.10 26.59 2015-01-05 08:32:21.000 005 33414.57 188.13 49996.10 26.59 2015-01-05 08:32:22.000 005 33414.51 188.19 49996.10 26.59 2015-01-05 08:32:23.000 005 33414.53 188.14 49996.10 26.59 2015-01-05 08:32:24.000 005 33414.58 188.19 49996.10 26.59 2015-01-05 08:32:25.000 005 33414.65 188.20 49996.10 26.59 2015-01-05 08:32:26.000 005 33414.50 188.19 49996.10 26.59 2015-01-05 08:32:27.000 005 33414.45 188.20 49996.10 26.59 2015-01-05 08:32:28.000 005 33414.51 188.21 49996.10 26.59 2015-01-05 08:32:29.000 005 33414.61 188.24 49996.10 26.59 2015-01-05 08:32:30.000 005 33414.48 188.28 49996.10 26.59 2015-01-05 08:32:31.000 005 33414.55 188.27 49996.10 26.59 2015-01-05 08:32:31.000 005 33414.48 188.22 49996.10 26.59 2015-01-05 08:32:33.000 005 33414.49 188.27 49996.10 26.59 2015-01-05 08:32:34.000 005 33414.45 188.31 49996.10 26.59 2015-01-05 08:32:35.000 005 33414.60 188.32 49996.10 26.59 2015-01-05 08:32:36.000 005 33414.47 188.35 49996.10 26.59 2015-01-05 08:32:37.000 005 33414.47 188.39 49996.10 26.59 2015-01-05 08:32:38.000 005 33414.48 188.41 49996.10 26.59 2015-01-05 08:32:39.000 005 33414.52 188.41 49996.10 26.59 2015-01-05 08:32:40.000 005 33414.45 188.49 49996.10 26.59 2015-01-05 08:32:41.000 005 33414.54 188.46 49996.10 26.59 2015-01-05 08:32:42.000 005 33414.46 188.49 49996.10 26.59 2015-01-05 08:32:43.000 005 33414.50 188.48 49996.10 26.59 2015-01-05 08:32:44.000 005 33414.49 188.47 49996.10 26.59 2015-01-05 08:32:45.000 005 33414.53 188.51 49996.10 26.59 2015-01-05 08:32:46.000 005 33414.51 188.43 49996.10 26.59 2015-01-05 08:32:47.000 005 33414.50 188.43 49996.10 26.59 2015-01-05 08:32:48.000 005 33414.49 188.40 49996.10 26.59 2015-01-05 08:32:49.000 005 33414.48 188.47 49996.10 26.59 2015-01-05 08:32:50.000 005 33414.47 188.43 49996.10 26.59 2015-01-05 08:32:51.000 005 33414.43 188.48 49996.10 26.59 2015-01-05 08:32:52.000 005 33414.55 188.46 49996.10 26.59 2015-01-05 08:32:53.000 005 33414.56 188.44 49996.10 26.59 2015-01-05 08:32:54.000 005 33414.54 188.46 49996.10 26.59 2015-01-05 08:32:55.000 005 33414.44 188.46 49996.10 26.59 2015-01-05 08:32:56.000 005 33414.47 188.48 49996.10 26.59 2015-01-05 08:32:57.000 005 33414.56 188.55 49996.10 26.59 2015-01-05 08:32:58.000 005 33414.53 188.51 49996.10 26.59 2015-01-05 08:32:59.000 005 33414.65 188.49 49996.10 26.59 2015-01-05 08:33:00.000 005 33414.59 188.57 49996.10 26.59 2015-01-05 08:33:01.000 005 33414.64 188.53 49996.10 26.59 2015-01-05 08:33:02.000 005 33414.54 188.52 49996.10 26.59 2015-01-05 08:33:03.000 005 33414.57 188.59 49996.10 26.59 2015-01-05 08:33:04.000 005 33414.60 188.59 49996.10 26.58 2015-01-05 08:33:05.000 005 33414.53 188.62 49996.10 26.58 2015-01-05 08:33:06.000 005 33414.64 188.69 49996.10 26.59 2015-01-05 08:33:07.000 005 33414.62 188.66 49996.10 26.59 2015-01-05 08:33:08.000 005 33414.60 188.69 49996.10 26.58 2015-01-05 08:33:09.000 005 33414.63 188.67 49996.10 26.59 2015-01-05 08:33:10.000 005 33414.70 188.67 49996.10 26.59 2015-01-05 08:33:11.000 005 33414.69 188.71 49996.10 26.59 2015-01-05 08:33:12.000 005 33414.73 188.76 49996.10 26.59 2015-01-05 08:33:12.000 005 33414.76 188.78 49996.10 26.58 2015-01-05 08:33:14.000 005 33414.73 188.80 49996.10 26.58 2015-01-05 08:33:15.000 005 33414.76 188.78 49996.10 26.58 2015-01-05 08:33:16.000 005 33414.86 188.80 49996.10 26.58 2015-01-05 08:33:17.000 005 33414.79 188.81 49996.10 26.59 2015-01-05 08:33:18.000 005 33414.83 188.82 49996.10 26.59 2015-01-05 08:33:19.000 005 33414.83 188.84 49996.10 26.59 2015-01-05 08:33:20.000 005 33414.80 188.87 49996.10 26.59 2015-01-05 08:33:21.000 005 33414.82 188.88 49996.10 26.59 2015-01-05 08:33:22.000 005 33415.01 188.88 49996.10 26.59 2015-01-05 08:33:23.000 005 33414.98 188.90 49996.10 26.59 2015-01-05 08:33:24.000 005 33415.01 188.95 49996.10 26.59 2015-01-05 08:33:25.000 005 33414.98 188.96 49996.10 26.59 2015-01-05 08:33:25.000 005 33414.97 188.93 49996.10 26.59 2015-01-05 08:33:27.000 005 33415.00 189.01 49996.10 26.59 2015-01-05 08:33:28.000 005 33415.10 189.08 49996.10 26.59 2015-01-05 08:33:29.000 005 33415.07 189.05 49996.10 26.59 2015-01-05 08:33:30.000 005 33415.16 189.11 49996.10 26.59 2015-01-05 08:33:31.000 005 33415.18 189.16 49996.10 26.59 2015-01-05 08:33:32.000 005 33415.13 189.16 49996.10 26.59 2015-01-05 08:33:33.000 005 33415.25 189.14 49996.10 26.59 2015-01-05 08:33:34.000 005 33415.17 189.13 49996.10 26.59 2015-01-05 08:33:35.000 005 33415.14 189.15 49996.10 26.59 2015-01-05 08:33:36.000 005 33415.29 189.11 49996.10 26.59 2015-01-05 08:33:37.000 005 33415.24 189.14 49996.10 26.59 2015-01-05 08:33:38.000 005 33415.26 189.14 49996.10 26.59 2015-01-05 08:33:39.000 005 33415.27 189.16 49996.10 26.59 2015-01-05 08:33:40.000 005 33415.35 189.16 49996.10 26.59 2015-01-05 08:33:41.000 005 33415.25 189.21 49996.10 26.59 2015-01-05 08:33:42.000 005 33415.44 189.16 49996.10 26.59 2015-01-05 08:33:43.000 005 33415.34 189.16 49996.10 26.59 2015-01-05 08:33:44.000 005 33415.38 189.16 49996.10 26.59 2015-01-05 08:33:45.000 005 33415.47 189.21 49996.10 26.59 2015-01-05 08:33:46.000 005 33415.54 189.28 49996.10 26.59 2015-01-05 08:33:47.000 005 33415.45 189.26 49996.10 26.59 2015-01-05 08:33:48.000 005 33415.68 189.24 49996.10 26.59 2015-01-05 08:33:49.000 005 33415.51 189.34 49996.10 26.59 2015-01-05 08:33:50.000 005 33415.49 189.32 49996.10 26.59 2015-01-05 08:33:51.000 005 33415.67 189.38 49996.10 26.58 2015-01-05 08:33:52.000 005 33415.59 189.41 49996.10 26.58 2015-01-05 08:33:53.000 005 33415.52 189.42 49996.10 26.58 2015-01-05 08:33:54.000 005 33415.66 189.49 49996.10 26.58 2015-01-05 08:33:55.000 005 33415.73 189.48 49996.10 26.58 2015-01-05 08:33:56.000 005 33415.68 189.53 49996.10 26.58 2015-01-05 08:33:57.000 005 33415.79 189.63 49996.10 26.58 2015-01-05 08:33:58.000 005 33415.72 189.60 49996.10 26.58 2015-01-05 08:33:59.000 005 33415.84 189.64 49996.10 26.58 2015-01-05 08:34:00.000 005 33415.85 189.66 49996.10 26.58 2015-01-05 08:34:01.000 005 33415.81 189.69 49996.10 26.58 2015-01-05 08:34:02.000 005 33415.83 189.72 49996.10 26.58 2015-01-05 08:34:03.000 005 33415.79 189.85 49996.10 26.58 2015-01-05 08:34:04.000 005 33415.90 189.83 49996.10 26.58 2015-01-05 08:34:05.000 005 33415.94 189.88 49996.10 26.58 2015-01-05 08:34:06.000 005 33416.06 189.87 49996.10 26.58 2015-01-05 08:34:06.000 005 33415.92 189.86 49996.10 26.58 2015-01-05 08:34:08.000 005 33416.02 189.94 49996.10 26.58 2015-01-05 08:34:09.000 005 33416.05 189.95 49996.10 26.59 2015-01-05 08:34:10.000 005 33416.10 190.04 49996.10 26.58 2015-01-05 08:34:11.000 005 33416.17 190.06 49996.10 26.58 2015-01-05 08:34:12.000 005 33416.21 190.06 49996.10 26.58 2015-01-05 08:34:13.000 005 33416.22 190.14 49996.10 26.58 2015-01-05 08:34:14.000 005 33416.26 190.25 49996.10 26.58 2015-01-05 08:34:15.000 005 33416.28 190.29 49996.10 26.58 2015-01-05 08:34:16.000 005 33416.27 190.28 49996.10 26.58 2015-01-05 08:34:17.000 005 33416.34 190.37 49996.10 26.58 2015-01-05 08:34:18.000 005 33416.42 190.37 49996.10 26.58 2015-01-05 08:34:19.000 005 33416.36 190.37 49996.10 26.58 2015-01-05 08:34:19.000 005 33416.38 190.43 49996.10 26.58 2015-01-05 08:34:21.000 005 33416.37 190.42 49996.10 26.58 2015-01-05 08:34:22.000 005 33416.47 190.49 49996.10 26.58 2015-01-05 08:34:23.000 005 33416.50 190.57 49996.10 26.58 2015-01-05 08:34:24.000 005 33416.55 190.54 49996.10 26.58 2015-01-05 08:34:25.000 005 33416.42 190.61 49996.10 26.58 2015-01-05 08:34:26.000 005 33416.59 190.63 49996.10 26.58 2015-01-05 08:34:27.000 005 33416.56 190.59 49996.10 26.58 2015-01-05 08:34:28.000 005 33416.63 190.69 49996.10 26.58 2015-01-05 08:34:29.000 005 33416.61 190.82 49996.10 26.58 2015-01-05 08:34:30.000 005 33416.63 190.88 49996.10 26.58 2015-01-05 08:34:31.000 005 33416.58 190.88 49996.10 26.58 2015-01-05 08:34:32.000 005 33416.74 190.96 49996.10 26.58 2015-01-05 08:34:33.000 005 33416.70 190.94 49996.10 26.58 2015-01-05 08:34:34.000 005 33416.76 190.98 49996.10 26.58 2015-01-05 08:34:35.000 005 33416.79 190.95 49996.10 26.58 2015-01-05 08:34:36.000 005 33416.86 190.94 49996.10 26.58 2015-01-05 08:34:37.000 005 33416.81 190.94 49996.10 26.58 2015-01-05 08:34:38.000 005 33416.89 190.95 49996.10 26.58 2015-01-05 08:34:39.000 005 33416.86 190.95 49996.10 26.58 2015-01-05 08:34:40.000 005 33416.87 191.01 49996.10 26.58 2015-01-05 08:34:41.000 005 33417.05 191.03 49996.10 26.58 2015-01-05 08:34:42.000 005 33417.05 191.04 49996.10 26.58 2015-01-05 08:34:43.000 005 33416.97 191.14 49996.10 26.58 2015-01-05 08:34:44.000 005 33417.00 191.26 49996.10 26.58 2015-01-05 08:34:45.000 005 33417.02 191.26 49996.10 26.58 2015-01-05 08:34:46.000 005 33417.08 191.28 49996.10 26.58 2015-01-05 08:34:47.000 005 33417.08 191.38 49996.10 26.58 2015-01-05 08:34:48.000 005 33417.20 191.38 49996.10 26.58 2015-01-05 08:34:49.000 005 33417.21 191.53 49996.10 26.58 2015-01-05 08:34:50.000 005 33417.37 191.52 49996.10 26.58 2015-01-05 08:34:51.000 005 33417.26 191.53 49996.10 26.58 2015-01-05 08:34:52.000 005 33417.35 191.59 49996.10 26.58 2015-01-05 08:34:53.000 005 33417.36 191.64 49996.10 26.58 2015-01-05 08:34:54.000 005 33417.28 191.64 49996.10 26.58 2015-01-05 08:34:55.000 005 33417.49 191.69 49996.10 26.58 2015-01-05 08:34:56.000 005 33417.45 191.79 49996.10 26.58 2015-01-05 08:34:57.000 005 33417.44 191.84 49996.10 26.58 2015-01-05 08:34:58.000 005 33417.49 191.83 49996.10 26.58 2015-01-05 08:34:59.000 005 33417.60 191.87 49996.10 26.58 2015-01-05 08:35:00.000 005 33417.61 191.85 49996.10 26.58 2015-01-05 08:35:00.000 005 33417.70 191.95 49996.10 26.58 2015-01-05 08:35:02.000 005 33417.59 191.96 49996.10 26.58 2015-01-05 08:35:03.000 005 33417.61 191.95 49996.10 26.58 2015-01-05 08:35:04.000 005 33417.77 191.99 49996.10 26.58 2015-01-05 08:35:05.000 005 33417.74 192.04 49996.10 26.58 2015-01-05 08:35:06.000 005 33417.79 192.04 49996.10 26.58 2015-01-05 08:35:07.000 005 33417.79 192.07 49996.10 26.58 2015-01-05 08:35:08.000 005 33417.85 192.08 49996.10 26.58 2015-01-05 08:35:09.000 005 33417.81 192.07 49996.10 26.58 2015-01-05 08:35:10.000 005 33417.93 192.06 49996.10 26.58 2015-01-05 08:35:11.000 005 33417.96 192.13 49996.10 26.58 2015-01-05 08:35:12.000 005 33418.00 192.15 49996.10 26.58 2015-01-05 08:35:13.000 005 33417.98 192.20 49996.10 26.58 2015-01-05 08:35:13.000 005 33418.04 192.26 49996.10 26.58 2015-01-05 08:35:15.000 005 33418.05 192.28 49996.10 26.58 2015-01-05 08:35:16.000 005 33418.12 192.34 49996.10 26.58 2015-01-05 08:35:17.000 005 33418.08 192.51 49996.10 26.58 2015-01-05 08:35:18.000 005 33418.19 192.53 49996.10 26.58 2015-01-05 08:35:19.000 005 33418.17 192.62 49996.10 26.58 2015-01-05 08:35:20.000 005 33418.27 192.65 49996.10 26.58 2015-01-05 08:35:21.000 005 33418.20 192.65 49996.10 26.58 2015-01-05 08:35:22.000 005 33418.26 192.75 49996.10 26.58 2015-01-05 08:35:23.000 005 33418.26 192.80 49996.10 26.58 2015-01-05 08:35:24.000 005 33418.36 192.85 49996.10 26.58 2015-01-05 08:35:25.000 005 33418.33 192.89 49996.10 26.58 2015-01-05 08:35:26.000 005 33418.42 192.96 49996.10 26.58 2015-01-05 08:35:27.000 005 33418.43 192.96 49996.10 26.58 2015-01-05 08:35:28.000 005 33418.55 193.02 49996.10 26.58 2015-01-05 08:35:29.000 005 33418.45 193.06 49996.10 26.58 2015-01-05 08:35:30.000 005 33418.57 193.08 49996.10 26.58 2015-01-05 08:35:31.000 005 33418.54 193.07 49996.10 26.58 2015-01-05 08:35:32.000 005 33418.71 193.12 49996.10 26.58 2015-01-05 08:35:33.000 005 33418.64 193.10 49996.10 26.58 2015-01-05 08:35:34.000 005 33418.69 193.16 49996.10 26.58 2015-01-05 08:35:35.000 005 33418.74 193.12 49996.10 26.58 2015-01-05 08:35:36.000 005 33418.65 193.14 49996.10 26.58 2015-01-05 08:35:37.000 005 33418.77 193.16 49996.10 26.58 2015-01-05 08:35:38.000 005 33418.84 193.23 49996.10 26.58 2015-01-05 08:35:39.000 005 33418.82 193.23 49996.10 26.58 2015-01-05 08:35:40.000 005 33418.86 193.28 49996.10 26.58 2015-01-05 08:35:41.000 005 33418.89 193.32 49996.10 26.58 2015-01-05 08:35:42.000 005 33418.94 193.32 49996.10 26.58 2015-01-05 08:35:43.000 005 33419.01 193.35 49996.10 26.58 2015-01-05 08:35:44.000 005 33418.86 193.37 49996.10 26.58 2015-01-05 08:35:45.000 005 33418.97 193.44 49996.10 26.58 2015-01-05 08:35:46.000 005 33418.94 193.52 49996.10 26.58 2015-01-05 08:35:47.000 005 33419.01 193.55 49996.10 26.58 2015-01-05 08:35:48.000 005 33419.10 193.62 49996.10 26.58 2015-01-05 08:35:49.000 005 33419.10 193.61 49996.10 26.58 2015-01-05 08:35:50.000 005 33419.07 193.74 49996.10 26.58 2015-01-05 08:35:51.000 005 33419.13 193.73 49996.10 26.58 2015-01-05 08:35:52.000 005 33419.14 193.77 49996.10 26.58 2015-01-05 08:35:53.000 005 33419.22 193.82 49996.10 26.58 2015-01-05 08:35:54.000 005 33419.13 193.88 49996.10 26.58 2015-01-05 08:35:54.000 005 33419.19 193.91 49996.10 26.58 2015-01-05 08:35:56.000 005 33419.24 193.95 49996.10 26.58 2015-01-05 08:35:57.000 005 33419.26 193.93 49996.10 26.58 2015-01-05 08:35:58.000 005 33419.29 194.03 49996.10 26.58 2015-01-05 08:35:59.000 005 33419.31 194.03 49996.10 26.58 2015-01-05 08:36:00.000 005 33419.26 194.07 49996.10 26.58 2015-01-05 08:36:01.000 005 33419.33 194.07 49996.10 26.58 2015-01-05 08:36:02.000 005 33419.36 194.18 49996.10 26.58 2015-01-05 08:36:03.000 005 33419.44 194.22 49996.10 26.58 2015-01-05 08:36:04.000 005 33419.38 194.16 49996.10 26.58 2015-01-05 08:36:05.000 005 33419.41 194.17 49996.10 26.58 2015-01-05 08:36:06.000 005 33419.51 194.15 49996.10 26.58 2015-01-05 08:36:07.000 005 33419.53 194.17 49996.10 26.58 2015-01-05 08:36:07.000 005 33419.57 194.20 49996.10 26.58 2015-01-05 08:36:09.000 005 33419.50 194.16 49996.10 26.58 2015-01-05 08:36:10.000 005 33419.55 194.14 49996.10 26.58 2015-01-05 08:36:11.000 005 33419.63 194.13 49996.10 26.58 2015-01-05 08:36:12.000 005 33419.71 194.15 49996.10 26.58 2015-01-05 08:36:13.000 005 33419.66 194.14 49996.10 26.58 2015-01-05 08:36:14.000 005 33419.63 194.19 49996.10 26.58 2015-01-05 08:36:15.000 005 33419.58 194.19 49996.10 26.58 2015-01-05 08:36:16.000 005 33419.71 194.15 49996.10 26.58 2015-01-05 08:36:17.000 005 33419.68 194.17 49996.10 26.58 2015-01-05 08:36:18.000 005 33419.72 194.18 49996.10 26.58 2015-01-05 08:36:19.000 005 33419.69 194.14 49996.10 26.58 2015-01-05 08:36:20.000 005 33419.76 194.13 49996.10 26.58 2015-01-05 08:36:21.000 005 33419.70 194.12 49996.10 26.58 2015-01-05 08:36:22.000 005 33419.84 194.11 49996.10 26.58 2015-01-05 08:36:23.000 005 33419.76 194.15 49996.10 26.58 2015-01-05 08:36:24.000 005 33419.78 194.11 49996.10 26.58 2015-01-05 08:36:25.000 005 33419.82 194.10 49996.10 26.58 2015-01-05 08:36:26.000 005 33419.69 194.14 49996.10 26.58 2015-01-05 08:36:27.000 005 33419.72 194.11 49996.10 26.58 2015-01-05 08:36:28.000 005 33419.82 194.12 49996.10 26.58 2015-01-05 08:36:29.000 005 33419.81 194.20 49996.10 26.58 2015-01-05 08:36:30.000 005 33419.74 194.19 49996.10 26.58 2015-01-05 08:36:31.000 005 33419.79 194.22 49996.10 26.58 2015-01-05 08:36:32.000 005 33419.84 194.30 49996.10 26.58 2015-01-05 08:36:33.000 005 33419.78 194.35 49996.10 26.58 2015-01-05 08:36:34.000 005 33419.86 194.37 49996.10 26.58 2015-01-05 08:36:35.000 005 33419.88 194.43 49996.10 26.58 2015-01-05 08:36:36.000 005 33419.83 194.50 49996.10 26.58 2015-01-05 08:36:37.000 005 33419.96 194.57 49996.10 26.58 2015-01-05 08:36:38.000 005 33419.79 194.62 49996.10 26.58 2015-01-05 08:36:39.000 005 33419.91 194.59 49996.10 26.58 2015-01-05 08:36:40.000 005 33419.96 194.64 49996.10 26.58 2015-01-05 08:36:41.000 005 33419.97 194.63 49996.10 26.58 2015-01-05 08:36:42.000 005 33420.00 194.67 49996.10 26.58 2015-01-05 08:36:43.000 005 33419.99 194.67 49996.10 26.58 2015-01-05 08:36:44.000 005 33419.93 194.72 49996.10 26.58 2015-01-05 08:36:45.000 005 33419.99 194.70 49996.10 26.58 2015-01-05 08:36:46.000 005 33419.98 194.80 49996.10 26.58 2015-01-05 08:36:47.000 005 33419.92 194.80 49996.10 26.58 2015-01-05 08:36:48.000 005 33419.94 194.90 49996.10 26.58 2015-01-05 08:36:48.000 005 33419.96 194.92 49996.10 26.58 2015-01-05 08:36:50.000 005 33419.94 194.94 49996.10 26.58 2015-01-05 08:36:51.000 005 33419.98 194.94 49996.10 26.58 2015-01-05 08:36:52.000 005 33420.00 195.03 49996.10 26.58 2015-01-05 08:36:53.000 005 33420.08 195.05 49996.10 26.58 2015-01-05 08:36:54.000 005 33420.05 195.09 49996.10 26.58 2015-01-05 08:36:55.000 005 33420.01 195.12 49996.10 26.58 2015-01-05 08:36:56.000 005 33420.17 195.15 49996.10 26.58 2015-01-05 08:36:57.000 005 33420.01 195.16 49996.10 26.58 2015-01-05 08:36:58.000 005 33420.03 195.17 49996.10 26.58 2015-01-05 08:36:59.000 005 33420.09 195.22 49996.10 26.58 2015-01-05 08:37:00.000 005 33420.12 195.31 49996.10 26.58 2015-01-05 08:37:01.000 005 33420.15 195.34 49996.10 26.58 2015-01-05 08:37:01.000 005 33420.15 195.35 49996.10 26.58 2015-01-05 08:37:03.000 005 33420.16 195.35 49996.10 26.58 2015-01-05 08:37:04.000 005 33420.19 195.41 49996.10 26.58 2015-01-05 08:37:05.000 005 33420.16 195.40 49996.10 26.58 2015-01-05 08:37:06.000 005 33420.18 195.47 49996.10 26.58 2015-01-05 08:37:07.000 005 33420.22 195.59 49996.10 26.58 2015-01-05 08:37:08.000 005 33420.15 195.56 49996.10 26.58 2015-01-05 08:37:09.000 005 33420.16 195.55 49996.10 26.58 2015-01-05 08:37:10.000 005 33420.09 195.63 49996.10 26.58 2015-01-05 08:37:11.000 005 33420.13 195.68 49996.10 26.58 2015-01-05 08:37:12.000 005 33420.20 195.80 49996.10 26.58 2015-01-05 08:37:13.000 005 33420.18 195.87 49996.10 26.58 2015-01-05 08:37:14.000 005 33420.20 196.01 49996.10 26.58 2015-01-05 08:37:15.000 005 33420.20 196.08 49996.10 26.58 2015-01-05 08:37:16.000 005 33420.25 196.23 49996.10 26.58 2015-01-05 08:37:17.000 005 33420.31 196.38 49996.10 26.58 2015-01-05 08:37:18.000 005 33420.21 196.43 49996.10 26.58 2015-01-05 08:37:19.000 005 33420.33 196.61 49996.10 26.58 2015-01-05 08:37:20.000 005 33420.34 196.75 49996.10 26.58 2015-01-05 08:37:21.000 005 33420.37 196.74 49996.10 26.58 2015-01-05 08:37:22.000 005 33420.44 196.73 49996.10 26.58 2015-01-05 08:37:23.000 005 33420.43 196.78 49996.10 26.58 2015-01-05 08:37:24.000 005 33420.40 196.83 49996.10 26.58 2015-01-05 08:37:25.000 005 33420.46 196.84 49996.10 26.58 2015-01-05 08:37:26.000 005 33420.37 196.86 49996.10 26.58 2015-01-05 08:37:27.000 005 33420.47 196.89 49996.10 26.58 2015-01-05 08:37:28.000 005 33420.43 196.95 49996.10 26.58 2015-01-05 08:37:29.000 005 33420.44 196.96 49996.10 26.58 2015-01-05 08:37:30.000 005 33420.45 196.98 49996.10 26.58 2015-01-05 08:37:31.000 005 33420.44 196.99 49996.10 26.58 2015-01-05 08:37:32.000 005 33420.54 197.04 49996.10 26.58 2015-01-05 08:37:33.000 005 33420.48 197.06 49996.10 26.58 2015-01-05 08:37:34.000 005 33420.49 197.14 49996.10 26.58 2015-01-05 08:37:35.000 005 33420.57 197.24 49996.10 26.58 2015-01-05 08:37:36.000 005 33420.59 197.28 49996.10 26.58 2015-01-05 08:37:37.000 005 33420.49 197.31 49996.10 26.58 2015-01-05 08:37:38.000 005 33420.65 197.46 49996.10 26.58 2015-01-05 08:37:39.000 005 33420.51 197.46 49996.10 26.58 2015-01-05 08:37:40.000 005 33420.67 197.46 49996.10 26.58 2015-01-05 08:37:41.000 005 33420.71 197.44 49996.10 26.58 2015-01-05 08:37:42.000 005 33420.73 197.49 49996.10 26.58 2015-01-05 08:37:42.000 005 33420.68 197.52 49996.10 26.58 2015-01-05 08:37:44.000 005 33420.87 197.53 49996.10 26.58 2015-01-05 08:37:45.000 005 33420.75 197.57 49996.10 26.58 2015-01-05 08:37:46.000 005 33420.86 197.65 49996.10 26.58 2015-01-05 08:37:47.000 005 33420.79 197.72 49996.10 26.58 2015-01-05 08:37:48.000 005 33420.86 197.75 49996.10 26.58 2015-01-05 08:37:49.000 005 33420.89 197.79 49996.10 26.58 2015-01-05 08:37:50.000 005 33420.93 197.81 49996.10 26.58 2015-01-05 08:37:51.000 005 33420.91 197.87 49996.10 26.58 2015-01-05 08:37:52.000 005 33420.90 197.98 49996.10 26.58 2015-01-05 08:37:53.000 005 33420.94 198.04 49996.10 26.58 2015-01-05 08:37:54.000 005 33420.89 198.03 49996.10 26.58 2015-01-05 08:37:55.000 005 33420.91 198.10 49996.10 26.58 2015-01-05 08:37:55.000 005 33421.02 198.12 49996.10 26.58 2015-01-05 08:37:57.000 005 33420.92 198.21 49996.10 26.58 2015-01-05 08:37:58.000 005 33420.94 198.33 49996.10 26.58 2015-01-05 08:37:59.000 005 33421.00 198.38 49996.10 26.58 2015-01-05 08:38:00.000 005 33421.02 198.44 49996.10 26.58 2015-01-05 08:38:01.000 005 33421.04 198.48 49996.10 26.58 2015-01-05 08:38:02.000 005 33421.11 198.59 49996.10 26.58 2015-01-05 08:38:03.000 005 33421.07 198.61 49996.10 26.58 2015-01-05 08:38:04.000 005 33421.13 198.64 49996.10 26.58 2015-01-05 08:38:05.000 005 33421.22 198.76 49996.10 26.58 2015-01-05 08:38:06.000 005 33421.20 198.75 49996.10 26.58 2015-01-05 08:38:07.000 005 33421.15 198.83 49996.10 26.58 2015-01-05 08:38:08.000 005 33421.19 198.98 49996.10 26.58 2015-01-05 08:38:09.000 005 33421.24 199.00 49996.10 26.58 2015-01-05 08:38:10.000 005 33421.22 199.05 49996.10 26.58 2015-01-05 08:38:11.000 005 33421.33 199.18 49996.10 26.58 2015-01-05 08:38:12.000 005 33421.35 199.14 49996.10 26.58 2015-01-05 08:38:13.000 005 33421.24 199.22 49996.10 26.58 2015-01-05 08:38:14.000 005 33421.44 199.30 49996.10 26.58 2015-01-05 08:38:15.000 005 33421.39 199.36 49996.10 26.58 2015-01-05 08:38:16.000 005 33421.40 199.50 49996.10 26.58 2015-01-05 08:38:17.000 005 33421.43 199.57 49996.10 26.58 2015-01-05 08:38:18.000 005 33421.36 199.56 49996.10 26.58 2015-01-05 08:38:19.000 005 33421.50 199.64 49996.10 26.58 2015-01-05 08:38:20.000 005 33421.59 199.66 49996.10 26.58 2015-01-05 08:38:21.000 005 33421.53 199.66 49996.10 26.58 2015-01-05 08:38:22.000 005 33421.55 199.75 49996.10 26.58 2015-01-05 08:38:23.000 005 33421.71 199.78 49996.10 26.58 2015-01-05 08:38:24.000 005 33421.61 199.80 49996.10 26.58 2015-01-05 08:38:25.000 005 33421.79 199.87 49996.10 26.58 2015-01-05 08:38:26.000 005 33421.81 199.97 49996.10 26.58 2015-01-05 08:38:27.000 005 33421.77 199.99 49996.10 26.58 2015-01-05 08:38:28.000 005 33421.80 200.07 49996.10 26.58 2015-01-05 08:38:29.000 005 33421.84 200.21 49996.10 26.58 2015-01-05 08:38:30.000 005 33421.89 200.24 49996.10 26.58 2015-01-05 08:38:31.000 005 33421.83 200.40 49996.10 26.58 2015-01-05 08:38:32.000 005 33421.93 200.45 49996.10 26.58 2015-01-05 08:38:33.000 005 33421.93 200.48 49996.10 26.58 2015-01-05 08:38:34.000 005 33421.97 200.58 49996.10 26.58 2015-01-05 08:38:35.000 005 33421.98 200.68 49996.10 26.58 2015-01-05 08:38:36.000 005 33422.05 200.63 49996.10 26.58 2015-01-05 08:38:36.000 005 33421.99 200.76 49996.10 26.58 2015-01-05 08:38:38.000 005 33422.19 200.82 49996.10 26.58 2015-01-05 08:38:39.000 005 33422.12 200.84 49996.10 26.58 2015-01-05 08:38:40.000 005 33422.18 200.83 49996.10 26.58 2015-01-05 08:38:41.000 005 33422.16 200.97 49996.10 26.58 2015-01-05 08:38:42.000 005 33422.19 201.06 49996.10 26.58 2015-01-05 08:38:43.000 005 33422.17 201.12 49996.10 26.58 2015-01-05 08:38:44.000 005 33422.35 201.19 49996.10 26.58 2015-01-05 08:38:45.000 005 33422.31 201.20 49996.10 26.58 2015-01-05 08:38:46.000 005 33422.31 201.18 49996.10 26.58 2015-01-05 08:38:47.000 005 33422.35 201.29 49996.10 26.58 2015-01-05 08:38:48.000 005 33422.28 201.31 49996.10 26.58 2015-01-05 08:38:49.000 005 33422.39 201.47 49996.10 26.58 2015-01-05 08:38:49.000 005 33422.34 201.57 49996.10 26.58 2015-01-05 08:38:51.000 005 33422.46 201.61 49996.10 26.58 2015-01-05 08:38:52.000 005 33422.43 201.75 49996.10 26.58 2015-01-05 08:38:53.000 005 33422.55 201.90 49996.10 26.58 2015-01-05 08:38:54.000 005 33422.58 201.96 49996.10 26.58 2015-01-05 08:38:55.000 005 33422.53 202.13 49996.10 26.58 2015-01-05 08:38:56.000 005 33422.56 202.27 49996.10 26.58 2015-01-05 08:38:57.000 005 33422.57 202.30 49996.10 26.58 2015-01-05 08:38:58.000 005 33422.53 202.38 49996.10 26.58 2015-01-05 08:38:59.000 005 33422.74 202.45 49996.10 26.58 2015-01-05 08:39:00.000 005 33422.63 202.44 49996.10 26.58 2015-01-05 08:39:01.000 005 33422.77 202.47 49996.10 26.58 2015-01-05 08:39:02.000 005 33422.77 202.57 49996.10 26.58 2015-01-05 08:39:03.000 005 33422.73 202.56 49996.10 26.58 2015-01-05 08:39:04.000 005 33422.76 202.68 49996.10 26.58 2015-01-05 08:39:05.000 005 33422.83 202.69 49996.10 26.58 2015-01-05 08:39:06.000 005 33422.79 202.68 49996.10 26.58 2015-01-05 08:39:07.000 005 33422.94 202.74 49996.10 26.58 2015-01-05 08:39:08.000 005 33422.92 202.75 49996.10 26.58 2015-01-05 08:39:09.000 005 33422.93 202.74 49996.10 26.58 2015-01-05 08:39:10.000 005 33422.97 202.72 49996.10 26.58 2015-01-05 08:39:11.000 005 33423.01 202.75 49996.10 26.58 2015-01-05 08:39:12.000 005 33422.96 202.74 49996.10 26.58 2015-01-05 08:39:13.000 005 33423.08 202.84 49996.10 26.58 2015-01-05 08:39:14.000 005 33423.11 202.80 49996.10 26.58 2015-01-05 08:39:15.000 005 33423.07 202.83 49996.10 26.58 2015-01-05 08:39:16.000 005 33423.15 202.89 49996.10 26.58 2015-01-05 08:39:17.000 005 33423.10 202.96 49996.10 26.58 2015-01-05 08:39:18.000 005 33423.21 202.99 49996.10 26.58 2015-01-05 08:39:19.000 005 33423.17 203.09 49996.10 26.58 2015-01-05 08:39:20.000 005 33423.17 203.22 49996.10 26.58 2015-01-05 08:39:21.000 005 33423.24 203.29 49996.10 26.58 2015-01-05 08:39:22.000 005 33423.31 203.35 49996.10 26.58 2015-01-05 08:39:23.000 005 33423.32 203.42 49996.10 26.58 2015-01-05 08:39:24.000 005 33423.30 203.45 49996.10 26.58 2015-01-05 08:39:25.000 005 33423.34 203.52 49996.10 26.58 2015-01-05 08:39:26.000 005 33423.44 203.53 49996.10 26.58 2015-01-05 08:39:27.000 005 33423.35 203.54 49996.10 26.58 2015-01-05 08:39:28.000 005 33423.46 203.67 49996.10 26.58 2015-01-05 08:39:29.000 005 33423.50 203.77 49996.10 26.58 2015-01-05 08:39:30.000 005 33423.54 203.78 49996.10 26.58 2015-01-05 08:39:30.000 005 33423.44 203.84 49996.10 26.58 2015-01-05 08:39:32.000 005 33423.51 203.88 49996.10 26.58 2015-01-05 08:39:33.000 005 33423.54 203.95 49996.10 26.58 2015-01-05 08:39:34.000 005 33423.57 204.00 49996.10 26.58 2015-01-05 08:39:35.000 005 33423.62 204.01 49996.10 26.58 2015-01-05 08:39:36.000 005 33423.72 204.07 49996.10 26.58 2015-01-05 08:39:37.000 005 33423.63 204.11 49996.10 26.58 2015-01-05 08:39:38.000 005 33423.71 204.15 49996.10 26.58 2015-01-05 08:39:39.000 005 33423.69 204.18 49996.10 26.58 2015-01-05 08:39:40.000 005 33423.79 204.28 49996.10 26.58 2015-01-05 08:39:41.000 005 33423.79 204.38 49996.10 26.58 2015-01-05 08:39:42.000 005 33423.73 204.37 49996.10 26.58 2015-01-05 08:39:43.000 005 33423.77 204.50 49996.10 26.58 2015-01-05 08:39:43.000 005 33423.85 204.57 49996.10 26.58 2015-01-05 08:39:45.000 005 33423.90 204.63 49996.10 26.58 2015-01-05 08:39:46.000 005 33423.95 204.77 49996.10 26.58 2015-01-05 08:39:47.000 005 33424.03 204.84 49996.10 26.58 2015-01-05 08:39:48.000 005 33423.91 204.87 49996.10 26.58 2015-01-05 08:39:49.000 005 33424.08 205.05 49996.10 26.58 2015-01-05 08:39:50.000 005 33423.98 205.16 49996.10 26.58 2015-01-05 08:39:51.000 005 33424.13 205.25 49996.10 26.58 2015-01-05 08:39:52.000 005 33424.16 205.42 49996.10 26.58 2015-01-05 08:39:53.000 005 33424.25 205.58 49996.10 26.58 2015-01-05 08:39:54.000 005 33424.26 205.69 49996.10 26.58 2015-01-05 08:39:55.000 005 33424.32 205.75 49996.10 26.58 2015-01-05 08:39:56.000 005 33424.31 205.78 49996.10 26.58 2015-01-05 08:39:57.000 005 33424.34 205.81 49996.10 26.58 2015-01-05 08:39:58.000 005 33424.39 205.81 49996.10 26.58 2015-01-05 08:39:59.000 005 33424.39 205.81 49996.10 26.58 2015-01-05 08:40:00.000 005 33424.40 205.91 49996.10 26.58 2015-01-05 08:40:01.000 005 33424.31 205.91 49996.10 26.58 2015-01-05 08:40:02.000 005 33424.44 205.89 49996.10 26.58 2015-01-05 08:40:03.000 005 33424.44 205.86 49996.10 26.58 2015-01-05 08:40:04.000 005 33424.50 205.93 49996.10 26.58 2015-01-05 08:40:05.000 005 33424.54 206.02 49996.10 26.58 2015-01-05 08:40:06.000 005 33424.53 206.02 49996.10 26.58 2015-01-05 08:40:07.000 005 33424.59 206.06 49996.10 26.58 2015-01-05 08:40:08.000 005 33424.62 206.11 49996.10 26.58 2015-01-05 08:40:09.000 005 33424.57 206.14 49996.10 26.58 2015-01-05 08:40:10.000 005 33424.62 206.26 49996.10 26.58 2015-01-05 08:40:11.000 005 33424.63 206.33 49996.10 26.58 2015-01-05 08:40:12.000 005 33424.64 206.34 49996.10 26.58 2015-01-05 08:40:13.000 005 33424.65 206.43 49996.10 26.58 2015-01-05 08:40:14.000 005 33424.76 206.47 49996.10 26.58 2015-01-05 08:40:15.000 005 33424.75 206.51 49996.10 26.58 2015-01-05 08:40:16.000 005 33424.74 206.55 49996.10 26.58 2015-01-05 08:40:17.000 005 33424.82 206.64 49996.10 26.58 2015-01-05 08:40:18.000 005 33424.77 206.59 49996.10 26.58 2015-01-05 08:40:19.000 005 33424.77 206.56 49996.10 26.58 2015-01-05 08:40:20.000 005 33424.81 206.59 49996.10 26.58 2015-01-05 08:40:21.000 005 33424.81 206.58 49996.10 26.58 2015-01-05 08:40:22.000 005 33424.93 206.62 49996.10 26.58 2015-01-05 08:40:23.000 005 33424.88 206.66 49996.10 26.58 2015-01-05 08:40:24.000 005 33424.91 206.71 49996.10 26.58 2015-01-05 08:40:24.000 005 33425.03 206.70 49996.10 26.58 2015-01-05 08:40:26.000 005 33425.06 206.77 49996.10 26.58 2015-01-05 08:40:27.000 005 33424.98 206.78 49996.10 26.58 2015-01-05 08:40:28.000 005 33425.07 206.81 49996.10 26.57 2015-01-05 08:40:29.000 005 33425.11 206.79 49996.10 26.57 2015-01-05 08:40:30.000 005 33425.11 206.79 49996.10 26.57 2015-01-05 08:40:31.000 005 33425.19 206.78 49996.10 26.57 2015-01-05 08:40:32.000 005 33425.18 206.79 49996.10 26.57 2015-01-05 08:40:33.000 005 33425.09 206.79 49996.10 26.57 2015-01-05 08:40:34.000 005 33425.29 206.84 49996.10 26.57 2015-01-05 08:40:35.000 005 33425.26 206.82 49996.10 26.57 2015-01-05 08:40:36.000 005 33425.40 206.80 49996.10 26.57 2015-01-05 08:40:37.000 005 33425.46 206.83 49996.10 26.57 2015-01-05 08:40:37.000 005 33425.34 206.84 49996.10 26.57 2015-01-05 08:40:39.000 005 33425.38 206.83 49996.10 26.57 2015-01-05 08:40:40.000 005 33425.50 206.85 49996.10 26.57 2015-01-05 08:40:41.000 005 33425.52 206.84 49996.10 26.57 2015-01-05 08:40:42.000 005 33425.47 206.80 49996.10 26.57 2015-01-05 08:40:43.000 005 33425.60 206.77 49996.10 26.57 2015-01-05 08:40:44.000 005 33425.75 206.75 49996.10 26.57 2015-01-05 08:40:45.000 005 33425.69 206.76 49996.10 26.58 2015-01-05 08:40:46.000 005 33425.67 206.76 49996.10 26.58 2015-01-05 08:40:47.000 005 33425.69 206.75 49996.10 26.58 2015-01-05 08:40:48.000 005 33425.69 206.76 49996.10 26.58 2015-01-05 08:40:49.000 005 33425.72 206.77 49996.10 26.57 2015-01-05 08:40:50.000 005 33425.86 206.74 49996.10 26.58 2015-01-05 08:40:51.000 005 33425.78 206.73 49996.10 26.58 2015-01-05 08:40:52.000 005 33425.85 206.71 49996.10 26.58 2015-01-05 08:40:53.000 005 33425.82 206.64 49996.10 26.58 2015-01-05 08:40:54.000 005 33425.91 206.64 49996.10 26.58 2015-01-05 08:40:55.000 005 33425.94 206.70 49996.10 26.58 2015-01-05 08:40:56.000 005 33425.97 206.67 49996.10 26.58 2015-01-05 08:40:57.000 005 33426.02 206.64 49996.10 26.58 2015-01-05 08:40:58.000 005 33426.04 206.64 49996.10 26.57 2015-01-05 08:40:59.000 005 33426.08 206.68 49996.10 26.57 2015-01-05 08:41:00.000 005 33426.18 206.64 49996.10 26.57 2015-01-05 08:41:01.000 005 33426.14 206.58 49996.10 26.58 2015-01-05 08:41:02.000 005 33426.15 206.65 49996.10 26.58 2015-01-05 08:41:03.000 005 33426.18 206.62 49996.10 26.57 2015-01-05 08:41:04.000 005 33426.30 206.64 49996.10 26.57 2015-01-05 08:41:05.000 005 33426.42 206.63 49996.10 26.57 2015-01-05 08:41:06.000 005 33426.28 206.65 49996.10 26.57 2015-01-05 08:41:07.000 005 33426.51 206.61 49996.10 26.58 2015-01-05 08:41:08.000 005 33426.43 206.63 49996.10 26.57 2015-01-05 08:41:09.000 005 33426.40 206.61 49996.10 26.57 2015-01-05 08:41:10.000 005 33426.40 206.62 49996.10 26.57 2015-01-05 08:41:11.000 005 33426.52 206.60 49996.10 26.57 2015-01-05 08:41:12.000 005 33426.48 206.58 49996.10 26.57 2015-01-05 08:41:13.000 005 33426.48 206.62 49996.10 26.57 2015-01-05 08:41:14.000 005 33426.44 206.61 49996.10 26.57 2015-01-05 08:41:15.000 005 33426.42 206.64 49996.10 26.57 2015-01-05 08:41:16.000 005 33426.44 206.62 49996.10 26.57 2015-01-05 08:41:17.000 005 33426.50 206.69 49996.10 26.57 2015-01-05 08:41:18.000 005 33426.45 206.74 49996.10 26.57 2015-01-05 08:41:18.000 005 33426.50 206.73 49996.10 26.57 2015-01-05 08:41:20.000 005 33426.58 206.82 49996.10 26.57 2015-01-05 08:41:21.000 005 33426.52 206.81 49996.10 26.57 2015-01-05 08:41:22.000 005 33426.67 206.82 49996.10 26.57 2015-01-05 08:41:23.000 005 33426.67 206.85 49996.10 26.57 2015-01-05 08:41:24.000 005 33426.60 206.83 49996.10 26.57 2015-01-05 08:41:25.000 005 33426.79 206.80 49996.10 26.57 2015-01-05 08:41:26.000 005 33426.72 206.80 49996.10 26.57 2015-01-05 08:41:27.000 005 33426.71 206.78 49996.10 26.57 2015-01-05 08:41:28.000 005 33426.82 206.82 49996.10 26.57 2015-01-05 08:41:29.000 005 33426.95 206.75 49996.10 26.57 2015-01-05 08:41:30.000 005 33426.86 206.75 49996.10 26.57 2015-01-05 08:41:31.000 005 33426.93 206.65 49996.10 26.57 2015-01-05 08:41:31.000 005 33426.91 206.71 49996.10 26.57 2015-01-05 08:41:33.000 005 33426.89 206.65 49996.10 26.57 2015-01-05 08:41:34.000 005 33426.96 206.64 49996.10 26.57 2015-01-05 08:41:35.000 005 33426.98 206.68 49996.10 26.57 2015-01-05 08:41:36.000 005 33426.93 206.72 49996.10 26.57 2015-01-05 08:41:37.000 005 33426.93 206.74 49996.10 26.57 2015-01-05 08:41:38.000 005 33427.00 206.77 49996.10 26.57 2015-01-05 08:41:39.000 005 33426.98 206.75 49996.10 26.57 2015-01-05 08:41:40.000 005 33427.00 206.85 49996.10 26.57 2015-01-05 08:41:41.000 005 33427.06 206.89 49996.10 26.57 2015-01-05 08:41:42.000 005 33427.06 206.87 49996.10 26.57 2015-01-05 08:41:43.000 005 33427.12 206.91 49996.10 26.57 2015-01-05 08:41:44.000 005 33427.20 207.05 49996.10 26.57 2015-01-05 08:41:45.000 005 33427.20 207.05 49996.10 26.57 2015-01-05 08:41:46.000 005 33427.24 207.12 49996.10 26.57 2015-01-05 08:41:47.000 005 33427.33 207.13 49996.10 26.57 2015-01-05 08:41:48.000 005 33427.28 207.12 49996.10 26.57 2015-01-05 08:41:49.000 005 33427.40 207.21 49996.10 26.57 2015-01-05 08:41:50.000 005 33427.39 207.25 49996.10 26.57 2015-01-05 08:41:51.000 005 33427.35 207.29 49996.10 26.57 2015-01-05 08:41:52.000 005 33427.46 207.39 49996.10 26.57 2015-01-05 08:41:53.000 005 33427.45 207.44 49996.10 26.57 2015-01-05 08:41:54.000 005 33427.45 207.47 49996.10 26.57 2015-01-05 08:41:55.000 005 33427.44 207.48 49996.10 26.57 2015-01-05 08:41:56.000 005 33427.47 207.53 49996.10 26.57 2015-01-05 08:41:57.000 005 33427.47 207.57 49996.10 26.57 2015-01-05 08:41:58.000 005 33427.46 207.60 49996.10 26.57 2015-01-05 08:41:59.000 005 33427.54 207.73 49996.10 26.57 2015-01-05 08:42:00.000 005 33427.53 207.75 49996.10 26.57 2015-01-05 08:42:01.000 005 33427.67 207.79 49996.10 26.57 2015-01-05 08:42:02.000 005 33427.59 207.87 49996.10 26.57 2015-01-05 08:42:03.000 005 33427.53 207.87 49996.10 26.57 2015-01-05 08:42:04.000 005 33427.68 207.96 49996.10 26.57 2015-01-05 08:42:05.000 005 33427.67 208.02 49996.10 26.57 2015-01-05 08:42:06.000 005 33427.52 208.05 49996.10 26.57 2015-01-05 08:42:07.000 005 33427.61 208.09 49996.10 26.57 2015-01-05 08:42:08.000 005 33427.59 208.12 49996.10 26.57 2015-01-05 08:42:09.000 005 33427.68 208.15 49996.10 26.57 2015-01-05 08:42:10.000 005 33427.73 208.20 49996.10 26.57 2015-01-05 08:42:11.000 005 33427.75 208.26 49996.10 26.57 2015-01-05 08:42:12.000 005 33427.70 208.24 49996.10 26.57 2015-01-05 08:42:12.000 005 33427.82 208.31 49996.10 26.57 2015-01-05 08:42:14.000 005 33427.82 208.42 49996.10 26.57 2015-01-05 08:42:15.000 005 33427.83 208.42 49996.10 26.57 2015-01-05 08:42:16.000 005 33427.90 208.50 49996.10 26.57 2015-01-05 08:42:17.000 005 33427.83 208.58 49996.10 26.57 2015-01-05 08:42:18.000 005 33427.82 208.65 49996.10 26.57 2015-01-05 08:42:19.000 005 33427.90 208.65 49996.10 26.57 2015-01-05 08:42:20.000 005 33427.89 208.72 49996.10 26.57 2015-01-05 08:42:21.000 005 33427.86 208.75 49996.10 26.57 2015-01-05 08:42:22.000 005 33427.92 208.84 49996.10 26.57 2015-01-05 08:42:23.000 005 33427.82 208.86 49996.10 26.57 2015-01-05 08:42:24.000 005 33427.83 208.86 49996.10 26.57 2015-01-05 08:42:25.000 005 33427.89 208.91 49996.10 26.57 2015-01-05 08:42:25.000 005 33427.82 208.95 49996.10 26.57 2015-01-05 08:42:27.000 005 33427.82 208.97 49996.10 26.57 2015-01-05 08:42:28.000 005 33427.96 209.00 49996.10 26.57 2015-01-05 08:42:29.000 005 33427.92 209.06 49996.10 26.57 2015-01-05 08:42:30.000 005 33427.88 209.07 49996.10 26.57 2015-01-05 08:42:31.000 005 33427.90 209.23 49996.10 26.57 2015-01-05 08:42:32.000 005 33427.97 209.33 49996.10 26.57 2015-01-05 08:42:33.000 005 33427.86 209.33 49996.10 26.57 2015-01-05 08:42:34.000 005 33428.08 209.40 49996.10 26.57 2015-01-05 08:42:35.000 005 33428.05 209.48 49996.10 26.57 2015-01-05 08:42:36.000 005 33428.04 209.48 49996.10 26.57 2015-01-05 08:42:37.000 005 33428.07 209.53 49996.10 26.57 2015-01-05 08:42:38.000 005 33428.06 209.58 49996.10 26.57 2015-01-05 08:42:39.000 005 33428.08 209.59 49996.10 26.57 2015-01-05 08:42:40.000 005 33428.14 209.65 49996.10 26.57 2015-01-05 08:42:41.000 005 33428.13 209.68 49996.10 26.57 2015-01-05 08:42:42.000 005 33428.21 209.67 49996.10 26.57 2015-01-05 08:42:43.000 005 33428.19 209.66 49996.10 26.57 2015-01-05 08:42:44.000 005 33428.28 209.69 49996.10 26.57 2015-01-05 08:42:45.000 005 33428.23 209.70 49996.10 26.57 2015-01-05 08:42:46.000 005 33428.26 209.78 49996.10 26.57 2015-01-05 08:42:47.000 005 33428.29 209.85 49996.10 26.57 2015-01-05 08:42:48.000 005 33428.26 209.85 49996.10 26.57 2015-01-05 08:42:49.000 005 33428.31 209.83 49996.10 26.57 2015-01-05 08:42:50.000 005 33428.32 209.84 49996.10 26.57 2015-01-05 08:42:51.000 005 33428.38 209.82 49996.10 26.57 2015-01-05 08:42:52.000 005 33428.38 209.92 49996.10 26.57 2015-01-05 08:42:53.000 005 33428.40 209.91 49996.10 26.57 2015-01-05 08:42:54.000 005 33428.32 209.92 49996.10 26.57 2015-01-05 08:42:55.000 005 33428.36 209.92 49996.10 26.57 2015-01-05 08:42:56.000 005 33428.42 209.90 49996.10 26.57 2015-01-05 08:42:57.000 005 33428.48 209.91 49996.10 26.57 2015-01-05 08:42:58.000 005 33428.47 209.85 49996.10 26.57 2015-01-05 08:42:59.000 005 33428.38 209.81 49996.10 26.57 2015-01-05 08:43:00.000 005 33428.42 209.79 49996.10 26.57 2015-01-05 08:43:01.000 005 33428.57 209.80 49996.10 26.57 2015-01-05 08:43:02.000 005 33428.56 209.78 49996.10 26.57 2015-01-05 08:43:03.000 005 33428.58 209.82 49996.10 26.57 2015-01-05 08:43:04.000 005 33428.60 209.88 49996.10 26.57 2015-01-05 08:43:05.000 005 33428.73 209.89 49996.10 26.57 2015-01-05 08:43:06.000 005 33428.73 209.92 49996.10 26.57 2015-01-05 08:43:06.000 005 33428.67 209.89 49996.10 26.57 2015-01-05 08:43:08.000 005 33428.77 209.91 49996.10 26.57 2015-01-05 08:43:09.000 005 33428.79 209.89 49996.10 26.57 2015-01-05 08:43:10.000 005 33428.76 209.89 49996.10 26.57 2015-01-05 08:43:11.000 005 33428.78 209.93 49996.10 26.57 2015-01-05 08:43:12.000 005 33428.82 209.92 49996.10 26.57 2015-01-05 08:43:13.000 005 33428.82 209.95 49996.10 26.57 2015-01-05 08:43:14.000 005 33428.94 209.94 49996.10 26.57 2015-01-05 08:43:15.000 005 33428.88 209.93 49996.10 26.57 2015-01-05 08:43:16.000 005 33428.95 209.93 49996.10 26.57 2015-01-05 08:43:17.000 005 33428.98 209.88 49996.10 26.57 2015-01-05 08:43:18.000 005 33428.97 209.91 49996.10 26.57 2015-01-05 08:43:19.000 005 33428.95 209.87 49996.10 26.57 2015-01-05 08:43:19.000 005 33429.00 209.87 49996.10 26.57 2015-01-05 08:43:21.000 005 33429.00 209.84 49996.10 26.57 2015-01-05 08:43:22.000 005 33429.14 209.80 49996.10 26.57 2015-01-05 08:43:23.000 005 33429.22 209.79 49996.10 26.57 2015-01-05 08:43:24.000 005 33429.21 209.79 49996.10 26.57 2015-01-05 08:43:25.000 005 33429.20 209.81 49996.10 26.57 2015-01-05 08:43:26.000 005 33429.25 209.77 49996.10 26.57 2015-01-05 08:43:27.000 005 33429.31 209.71 49996.10 26.57 2015-01-05 08:43:28.000 005 33429.28 209.77 49996.10 26.57 2015-01-05 08:43:29.000 005 33429.33 209.73 49996.10 26.57 2015-01-05 08:43:30.000 005 33429.19 209.73 49996.10 26.57 2015-01-05 08:43:31.000 005 33429.34 209.76 49996.10 26.57 2015-01-05 08:43:32.000 005 33429.53 209.82 49996.10 26.57 2015-01-05 08:43:33.000 005 33429.32 209.81 49996.10 26.57 2015-01-05 08:43:34.000 005 33429.43 209.76 49996.10 26.57 2015-01-05 08:43:35.000 005 33429.51 209.82 49996.10 26.57 2015-01-05 08:43:36.000 005 33429.53 209.76 49996.10 26.57 2015-01-05 08:43:37.000 005 33429.46 209.72 49996.10 26.57 2015-01-05 08:43:38.000 005 33429.54 209.69 49996.10 26.57 2015-01-05 08:43:39.000 005 33429.56 209.69 49996.10 26.57 2015-01-05 08:43:40.000 005 33429.59 209.66 49996.10 26.57 2015-01-05 08:43:41.000 005 33429.66 209.64 49996.10 26.57 2015-01-05 08:43:42.000 005 33429.78 209.59 49996.10 26.57 2015-01-05 08:43:43.000 005 33429.65 209.58 49996.10 26.57 2015-01-05 08:43:44.000 005 33429.81 209.54 49996.10 26.57 2015-01-05 08:43:45.000 005 33429.78 209.54 49996.10 26.57 2015-01-05 08:43:46.000 005 33429.81 209.51 49996.10 26.57 2015-01-05 08:43:47.000 005 33429.78 209.50 49996.10 26.57 2015-01-05 08:43:48.000 005 33429.83 209.50 49996.10 26.57 2015-01-05 08:43:49.000 005 33430.01 209.44 49996.10 26.57 2015-01-05 08:43:50.000 005 33429.99 209.43 49996.10 26.57 2015-01-05 08:43:51.000 005 33429.94 209.37 49996.10 26.57 2015-01-05 08:43:52.000 005 33429.93 209.41 49996.10 26.57 2015-01-05 08:43:53.000 005 33430.06 209.37 49996.10 26.57 2015-01-05 08:43:54.000 005 33430.03 209.37 49996.10 26.57 2015-01-05 08:43:55.000 005 33430.07 209.38 49996.10 26.57 2015-01-05 08:43:56.000 005 33430.11 209.40 49996.10 26.57 2015-01-05 08:43:57.000 005 33430.10 209.36 49996.10 26.57 2015-01-05 08:43:58.000 005 33430.15 209.34 49996.10 26.57 2015-01-05 08:43:59.000 005 33430.19 209.33 49996.10 26.57 2015-01-05 08:44:00.000 005 33430.21 209.35 49996.10 26.57 2015-01-05 08:44:00.000 005 33430.22 209.30 49996.10 26.57 2015-01-05 08:44:02.000 005 33430.20 209.28 49996.10 26.57 2015-01-05 08:44:03.000 005 33430.21 209.24 49996.10 26.57 2015-01-05 08:44:04.000 005 33430.27 209.23 49996.10 26.57 2015-01-05 08:44:05.000 005 33430.32 209.18 49996.10 26.57 2015-01-05 08:44:06.000 005 33430.24 209.16 49996.10 26.57 2015-01-05 08:44:07.000 005 33430.47 209.20 49996.10 26.57 2015-01-05 08:44:08.000 005 33430.34 209.23 49996.10 26.57 2015-01-05 08:44:09.000 005 33430.45 209.19 49996.10 26.57 2015-01-05 08:44:10.000 005 33430.47 209.11 49996.10 26.57 2015-01-05 08:44:11.000 005 33430.50 209.14 49996.10 26.57 2015-01-05 08:44:12.000 005 33430.40 209.12 49996.10 26.57 2015-01-05 08:44:13.000 005 33430.65 209.09 49996.10 26.57 2015-01-05 08:44:13.000 005 33430.59 209.12 49996.10 26.57 2015-01-05 08:44:15.000 005 33430.58 209.14 49996.10 26.57 2015-01-05 08:44:16.000 005 33430.71 209.08 49996.10 26.57 2015-01-05 08:44:17.000 005 33430.69 209.10 49996.10 26.57 2015-01-05 08:44:18.000 005 33430.65 209.06 49996.10 26.57 2015-01-05 08:44:19.000 005 33430.80 209.04 49996.10 26.57 2015-01-05 08:44:20.000 005 33430.84 209.00 49996.10 26.57 2015-01-05 08:44:21.000 005 33430.78 209.00 49996.10 26.57 2015-01-05 08:44:22.000 005 33430.89 209.00 49996.10 26.57 2015-01-05 08:44:23.000 005 33430.97 209.01 49996.10 26.57 2015-01-05 08:44:24.000 005 33430.92 209.05 49996.10 26.57 2015-01-05 08:44:25.000 005 33430.98 209.08 49996.10 26.57 2015-01-05 08:44:26.000 005 33431.05 209.05 49996.10 26.57 2015-01-05 08:44:27.000 005 33430.96 209.06 49996.10 26.57 2015-01-05 08:44:28.000 005 33431.01 209.10 49996.10 26.57 2015-01-05 08:44:29.000 005 33431.09 209.12 49996.10 26.57 2015-01-05 08:44:30.000 005 33431.06 209.08 49996.10 26.57 2015-01-05 08:44:31.000 005 33431.26 209.12 49996.10 26.57 2015-01-05 08:44:32.000 005 33431.13 209.12 49996.10 26.57 2015-01-05 08:44:33.000 005 33431.17 209.11 49996.10 26.57 2015-01-05 08:44:34.000 005 33431.20 209.11 49996.10 26.57 2015-01-05 08:44:35.000 005 33431.24 209.13 49996.10 26.57 2015-01-05 08:44:36.000 005 33431.19 209.13 49996.10 26.57 2015-01-05 08:44:37.000 005 33431.24 209.19 49996.10 26.57 2015-01-05 08:44:38.000 005 33431.24 209.18 49996.10 26.57 2015-01-05 08:44:39.000 005 33431.31 209.15 49996.10 26.57 2015-01-05 08:44:40.000 005 33431.38 209.19 49996.10 26.57 2015-01-05 08:44:41.000 005 33431.36 209.18 49996.10 26.57 2015-01-05 08:44:42.000 005 33431.43 209.12 49996.10 26.57 2015-01-05 08:44:43.000 005 33431.40 209.11 49996.10 26.57 2015-01-05 08:44:44.000 005 33431.49 209.08 49996.10 26.57 2015-01-05 08:44:45.000 005 33431.49 209.10 49996.10 26.57 2015-01-05 08:44:46.000 005 33431.52 209.07 49996.10 26.57 2015-01-05 08:44:47.000 005 33431.61 209.07 49996.10 26.57 2015-01-05 08:44:48.000 005 33431.68 209.03 49996.10 26.57 2015-01-05 08:44:49.000 005 33431.57 208.98 49996.10 26.57 2015-01-05 08:44:50.000 005 33431.67 208.95 49996.10 26.57 2015-01-05 08:44:51.000 005 33431.57 208.93 49996.10 26.57 2015-01-05 08:44:52.000 005 33431.70 208.91 49996.10 26.57 2015-01-05 08:44:53.000 005 33431.83 208.89 49996.10 26.57 2015-01-05 08:44:54.000 005 33431.82 208.87 49996.10 26.57 2015-01-05 08:44:54.000 005 33431.84 208.91 49996.10 26.57 2015-01-05 08:44:56.000 005 33431.83 208.87 49996.10 26.57 2015-01-05 08:44:57.000 005 33431.87 208.85 49996.10 26.57 2015-01-05 08:44:58.000 005 33431.99 208.85 49996.10 26.57 2015-01-05 08:44:59.000 005 33431.98 208.84 49996.10 26.57 2015-01-05 08:45:00.000 005 33432.02 208.79 49996.10 26.57 2015-01-05 08:45:01.000 005 33432.07 208.84 49996.10 26.57 2015-01-05 08:45:02.000 005 33432.02 208.82 49996.10 26.57 2015-01-05 08:45:03.000 005 33432.07 208.83 49996.10 26.57 2015-01-05 08:45:04.000 005 33432.12 208.82 49996.10 26.57 2015-01-05 08:45:05.000 005 33432.20 208.82 49996.10 26.57 2015-01-05 08:45:06.000 005 33432.15 208.80 49996.10 26.57 2015-01-05 08:45:07.000 005 33432.19 208.79 49996.10 26.57 2015-01-05 08:45:07.000 005 33432.25 208.77 49996.10 26.57 2015-01-05 08:45:09.000 005 33432.18 208.72 49996.10 26.57 2015-01-05 08:45:10.000 005 33432.24 208.77 49996.10 26.57 2015-01-05 08:45:11.000 005 33432.40 208.73 49996.10 26.57 2015-01-05 08:45:12.000 005 33432.36 208.76 49996.10 26.57 2015-01-05 08:45:13.000 005 33432.32 208.69 49996.10 26.57 2015-01-05 08:45:14.000 005 33432.50 208.71 49996.10 26.57 2015-01-05 08:45:15.000 005 33432.46 208.69 49996.10 26.57 2015-01-05 08:45:16.000 005 33432.46 208.69 49996.10 26.57 2015-01-05 08:45:17.000 005 33432.47 208.67 49996.10 26.57 2015-01-05 08:45:18.000 005 33432.51 208.67 49996.10 26.57 2015-01-05 08:45:19.000 005 33432.52 208.67 49996.10 26.57 2015-01-05 08:45:20.000 005 33432.53 208.63 49996.10 26.57 2015-01-05 08:45:21.000 005 33432.64 208.62 49996.10 26.57 2015-01-05 08:45:22.000 005 33432.62 208.69 49996.10 26.57 2015-01-05 08:45:23.000 005 33432.60 208.65 49996.10 26.57 2015-01-05 08:45:24.000 005 33432.70 208.64 49996.10 26.57 2015-01-05 08:45:25.000 005 33432.65 208.63 49996.10 26.57 2015-01-05 08:45:26.000 005 33432.76 208.65 49996.10 26.57 2015-01-05 08:45:27.000 005 33432.74 208.59 49996.10 26.57 2015-01-05 08:45:28.000 005 33432.75 208.57 49996.10 26.57 2015-01-05 08:45:29.000 005 33432.77 208.56 49996.10 26.57 2015-01-05 08:45:30.000 005 33432.83 208.55 49996.10 26.57 2015-01-05 08:45:31.000 005 33432.99 208.55 49996.10 26.57 2015-01-05 08:45:32.000 005 33432.77 208.59 49996.10 26.57 2015-01-05 08:45:33.000 005 33432.85 208.56 49996.10 26.57 2015-01-05 08:45:34.000 005 33432.97 208.53 49996.10 26.57 2015-01-05 08:45:35.000 005 33432.99 208.60 49996.10 26.57 2015-01-05 08:45:36.000 005 33432.86 208.60 49996.10 26.57 2015-01-05 08:45:37.000 005 33433.07 208.62 49996.10 26.57 2015-01-05 08:45:38.000 005 33433.04 208.62 49996.10 26.57 2015-01-05 08:45:39.000 005 33433.06 208.61 49996.10 26.57 2015-01-05 08:45:40.000 005 33433.08 208.63 49996.10 26.57 2015-01-05 08:45:41.000 005 33433.01 208.55 49996.10 26.57 2015-01-05 08:45:42.000 005 33433.07 208.56 49996.10 26.57 2015-01-05 08:45:43.000 005 33433.07 208.54 49996.10 26.57 2015-01-05 08:45:44.000 005 33433.14 208.47 49996.10 26.57 2015-01-05 08:45:45.000 005 33433.17 208.47 49996.10 26.57 2015-01-05 08:45:46.000 005 33433.14 208.47 49996.10 26.57 2015-01-05 08:45:47.000 005 33433.33 208.47 49996.10 26.57 2015-01-05 08:45:48.000 005 33433.22 208.49 49996.10 26.57 2015-01-05 08:45:48.000 005 33433.32 208.51 49996.10 26.57 2015-01-05 08:45:50.000 005 33433.23 208.54 49996.10 26.57 2015-01-05 08:45:51.000 005 33433.29 208.48 49996.10 26.57 2015-01-05 08:45:52.000 005 33433.32 208.52 49996.10 26.57 2015-01-05 08:45:53.000 005 33433.35 208.50 49996.10 26.57 2015-01-05 08:45:54.000 005 33433.33 208.43 49996.10 26.57 2015-01-05 08:45:55.000 005 33433.38 208.46 49996.10 26.57 2015-01-05 08:45:56.000 005 33433.40 208.44 49996.10 26.57 2015-01-05 08:45:57.000 005 33433.35 208.44 49996.10 26.57 2015-01-05 08:45:58.000 005 33433.41 208.51 49996.10 26.57 2015-01-05 08:45:59.000 005 33433.37 208.48 49996.10 26.57 2015-01-05 08:46:00.000 005 33433.35 208.47 49996.10 26.57 2015-01-05 08:46:01.000 005 33433.51 208.43 49996.10 26.57 2015-01-05 08:46:01.000 005 33433.63 208.40 49996.10 26.57 2015-01-05 08:46:03.000 005 33433.51 208.36 49996.10 26.57 2015-01-05 08:46:04.000 005 33433.58 208.42 49996.10 26.57 2015-01-05 08:46:05.000 005 33433.57 208.46 49996.10 26.57 2015-01-05 08:46:06.000 005 33433.61 208.41 49996.10 26.57 2015-01-05 08:46:07.000 005 33433.71 208.46 49996.10 26.57 2015-01-05 08:46:08.000 005 33433.67 208.40 49996.10 26.57 2015-01-05 08:46:09.000 005 33433.56 208.45 49996.10 26.57 2015-01-05 08:46:10.000 005 33433.60 208.46 49996.10 26.57 2015-01-05 08:46:11.000 005 33433.71 208.52 49996.10 26.57 2015-01-05 08:46:12.000 005 33433.64 208.49 49996.10 26.57 2015-01-05 08:46:13.000 005 33433.73 208.55 49996.10 26.57 2015-01-05 08:46:14.000 005 33433.72 208.62 49996.10 26.57 2015-01-05 08:46:15.000 005 33433.76 208.64 49996.10 26.57 2015-01-05 08:46:16.000 005 33433.76 208.60 49996.10 26.57 2015-01-05 08:46:17.000 005 33433.82 208.67 49996.10 26.57 2015-01-05 08:46:18.000 005 33433.85 208.64 49996.10 26.57 2015-01-05 08:46:19.000 005 33433.94 208.66 49996.10 26.57 2015-01-05 08:46:20.000 005 33433.78 208.74 49996.10 26.57 2015-01-05 08:46:21.000 005 33433.76 208.72 49996.10 26.57 2015-01-05 08:46:22.000 005 33433.89 208.74 49996.10 26.57 2015-01-05 08:46:23.000 005 33433.99 208.71 49996.10 26.57 2015-01-05 08:46:24.000 005 33433.85 208.74 49996.10 26.57 2015-01-05 08:46:25.000 005 33434.01 208.76 49996.10 26.57 2015-01-05 08:46:26.000 005 33434.01 208.75 49996.10 26.57 2015-01-05 08:46:27.000 005 33433.99 208.73 49996.10 26.57 2015-01-05 08:46:28.000 005 33433.97 208.78 49996.10 26.57 2015-01-05 08:46:29.000 005 33433.97 208.77 49996.10 26.57 2015-01-05 08:46:30.000 005 33434.01 208.80 49996.10 26.57 2015-01-05 08:46:31.000 005 33434.13 208.81 49996.10 26.57 2015-01-05 08:46:32.000 005 33434.01 208.88 49996.10 26.57 2015-01-05 08:46:33.000 005 33434.04 208.91 49996.10 26.57 2015-01-05 08:46:34.000 005 33434.12 208.97 49996.10 26.57 2015-01-05 08:46:35.000 005 33434.21 208.98 49996.10 26.57 2015-01-05 08:46:36.000 005 33434.16 208.97 49996.10 26.57 2015-01-05 08:46:37.000 005 33434.12 208.97 49996.10 26.57 2015-01-05 08:46:38.000 005 33434.24 209.02 49996.10 26.57 2015-01-05 08:46:39.000 005 33434.26 209.03 49996.10 26.57 2015-01-05 08:46:40.000 005 33434.15 209.06 49996.10 26.57 2015-01-05 08:46:41.000 005 33434.31 209.09 49996.10 26.57 2015-01-05 08:46:42.000 005 33434.32 209.13 49996.10 26.57 2015-01-05 08:46:42.000 005 33434.29 209.14 49996.10 26.57 2015-01-05 08:46:44.000 005 33434.22 209.20 49996.10 26.57 2015-01-05 08:46:45.000 005 33434.34 209.21 49996.10 26.57 2015-01-05 08:46:46.000 005 33434.31 209.25 49996.10 26.57 2015-01-05 08:46:47.000 005 33434.46 209.29 49996.10 26.57 2015-01-05 08:46:48.000 005 33434.34 209.33 49996.10 26.57 2015-01-05 08:46:49.000 005 33434.54 209.40 49996.10 26.57 2015-01-05 08:46:50.000 005 33434.56 209.41 49996.10 26.57 2015-01-05 08:46:51.000 005 33434.51 209.46 49996.10 26.57 2015-01-05 08:46:52.000 005 33434.61 209.56 49996.10 26.57 2015-01-05 08:46:53.000 005 33434.65 209.58 49996.10 26.57 2015-01-05 08:46:54.000 005 33434.66 209.65 49996.10 26.57 2015-01-05 08:46:55.000 005 33434.66 209.70 49996.10 26.57 2015-01-05 08:46:55.000 005 33434.66 209.74 49996.10 26.57 2015-01-05 08:46:57.000 005 33434.68 209.77 49996.10 26.57 2015-01-05 08:46:58.000 005 33434.81 209.84 49996.10 26.57 2015-01-05 08:46:59.000 005 33434.71 209.90 49996.10 26.57 2015-01-05 08:47:00.000 005 33434.72 210.01 49996.10 26.57 2015-01-05 08:47:01.000 005 33434.84 210.06 49996.10 26.57 2015-01-05 08:47:02.000 005 33434.79 210.16 49996.10 26.57 2015-01-05 08:47:03.000 005 33434.76 210.20 49996.10 26.57 2015-01-05 08:47:04.000 005 33434.90 210.26 49996.10 26.57 2015-01-05 08:47:05.000 005 33434.96 210.25 49996.10 26.57 2015-01-05 08:47:06.000 005 33434.97 210.25 49996.10 26.57 2015-01-05 08:47:07.000 005 33435.00 210.33 49996.10 26.57 2015-01-05 08:47:08.000 005 33434.84 210.28 49996.10 26.57 2015-01-05 08:47:09.000 005 33434.93 210.31 49996.10 26.57 2015-01-05 08:47:10.000 005 33435.01 210.31 49996.10 26.57 2015-01-05 08:47:11.000 005 33435.06 210.36 49996.10 26.57 2015-01-05 08:47:12.000 005 33435.05 210.39 49996.10 26.57 2015-01-05 08:47:13.000 005 33435.02 210.44 49996.10 26.57 2015-01-05 08:47:14.000 005 33434.96 210.55 49996.10 26.57 2015-01-05 08:47:15.000 005 33434.99 210.53 49996.10 26.57 2015-01-05 08:47:16.000 005 33435.12 210.48 49996.10 26.57 2015-01-05 08:47:17.000 005 33435.06 210.52 49996.10 26.57 2015-01-05 08:47:18.000 005 33435.11 210.48 49996.10 26.57 2015-01-05 08:47:19.000 005 33435.06 210.51 49996.10 26.57 2015-01-05 08:47:20.000 005 33435.18 210.58 49996.10 26.57 2015-01-05 08:47:21.000 005 33435.10 210.53 49996.10 26.57 2015-01-05 08:47:22.000 005 33435.15 210.56 49996.10 26.57 2015-01-05 08:47:23.000 005 33435.20 210.62 49996.10 26.57 2015-01-05 08:47:24.000 005 33435.16 210.66 49996.10 26.57 2015-01-05 08:47:25.000 005 33435.29 210.64 49996.10 26.57 2015-01-05 08:47:26.000 005 33435.18 210.71 49996.10 26.57 2015-01-05 08:47:27.000 005 33435.19 210.72 49996.10 26.57 2015-01-05 08:47:28.000 005 33435.29 210.73 49996.10 26.57 2015-01-05 08:47:29.000 005 33435.34 210.74 49996.10 26.57 2015-01-05 08:47:30.000 005 33435.22 210.75 49996.10 26.57 2015-01-05 08:47:31.000 005 33435.36 210.84 49996.10 26.57 2015-01-05 08:47:32.000 005 33435.24 210.86 49996.10 26.57 2015-01-05 08:47:33.000 005 33435.42 210.92 49996.10 26.57 2015-01-05 08:47:34.000 005 33435.44 211.03 49996.10 26.57 2015-01-05 08:47:35.000 005 33435.42 211.10 49996.10 26.57 2015-01-05 08:47:36.000 005 33435.48 211.12 49996.10 26.57 2015-01-05 08:47:36.000 005 33435.55 211.18 49996.10 26.57 2015-01-05 08:47:38.000 005 33435.55 211.33 49996.10 26.57 2015-01-05 08:47:39.000 005 33435.52 211.37 49996.10 26.57 2015-01-05 08:47:40.000 005 33435.58 211.37 49996.10 26.57 2015-01-05 08:47:41.000 005 33435.62 211.43 49996.10 26.57 2015-01-05 08:47:42.000 005 33435.53 211.49 49996.10 26.57 2015-01-05 08:47:43.000 005 33435.73 211.71 49996.10 26.57 2015-01-05 08:47:44.000 005 33435.72 211.84 49996.10 26.57 2015-01-05 08:47:45.000 005 33435.80 212.14 49996.10 26.57 2015-01-05 08:47:46.000 005 33435.79 212.23 49996.10 26.57 2015-01-05 08:47:47.000 005 33435.87 212.39 49996.10 26.57 2015-01-05 08:47:48.000 005 33435.82 212.40 49996.10 26.57 2015-01-05 08:47:49.000 005 33435.81 212.41 49996.10 26.57 2015-01-05 08:47:49.000 005 33435.97 212.46 49996.10 26.57 2015-01-05 08:47:51.000 005 33436.00 212.48 49996.10 26.57 2015-01-05 08:47:52.000 005 33435.96 212.50 49996.10 26.57 2015-01-05 08:47:53.000 005 33436.03 212.59 49996.10 26.57 2015-01-05 08:47:54.000 005 33436.05 212.70 49996.10 26.57 2015-01-05 08:47:55.000 005 33435.95 212.69 49996.10 26.57 2015-01-05 08:47:56.000 005 33436.07 212.68 49996.10 26.57 2015-01-05 08:47:57.000 005 33436.12 212.76 49996.10 26.57 2015-01-05 08:47:58.000 005 33436.16 212.76 49996.10 26.57 2015-01-05 08:47:59.000 005 33436.17 212.95 49996.10 26.57 2015-01-05 08:48:00.000 005 33436.21 213.05 49996.10 26.57 2015-01-05 08:48:01.000 005 33436.29 213.03 49996.10 26.57 2015-01-05 08:48:02.000 005 33436.18 213.12 49996.10 26.57 2015-01-05 08:48:03.000 005 33436.30 213.12 49996.10 26.57 2015-01-05 08:48:04.000 005 33436.18 213.15 49996.10 26.57 2015-01-05 08:48:05.000 005 33436.37 213.13 49996.10 26.57 2015-01-05 08:48:06.000 005 33436.37 213.17 49996.10 26.57 2015-01-05 08:48:07.000 005 33436.41 213.24 49996.10 26.57 2015-01-05 08:48:08.000 005 33436.39 213.27 49996.10 26.57 2015-01-05 08:48:09.000 005 33436.55 213.28 49996.10 26.57 2015-01-05 08:48:10.000 005 33436.54 213.30 49996.10 26.57 2015-01-05 08:48:11.000 005 33436.48 213.36 49996.10 26.57 2015-01-05 08:48:12.000 005 33436.60 213.39 49996.10 26.57 2015-01-05 08:48:13.000 005 33436.66 213.36 49996.10 26.57 2015-01-05 08:48:14.000 005 33436.67 213.39 49996.10 26.57 2015-01-05 08:48:15.000 005 33436.68 213.40 49996.10 26.57 2015-01-05 08:48:16.000 005 33436.62 213.37 49996.10 26.57 2015-01-05 08:48:17.000 005 33436.80 213.35 49996.10 26.57 2015-01-05 08:48:18.000 005 33436.89 213.35 49996.10 26.57 2015-01-05 08:48:19.000 005 33436.78 213.32 49996.10 26.57 2015-01-05 08:48:20.000 005 33436.93 213.27 49996.10 26.57 2015-01-05 08:48:21.000 005 33437.01 213.32 49996.10 26.57 2015-01-05 08:48:22.000 005 33436.98 213.29 49996.10 26.57 2015-01-05 08:48:23.000 005 33437.02 213.34 49996.10 26.57 2015-01-05 08:48:24.000 005 33437.12 213.31 49996.10 26.57 2015-01-05 08:48:25.000 005 33437.05 213.27 49996.10 26.57 2015-01-05 08:48:26.000 005 33437.18 213.31 49996.10 26.57 2015-01-05 08:48:27.000 005 33437.13 213.28 49996.10 26.57 2015-01-05 08:48:28.000 005 33437.17 213.29 49996.10 26.57 2015-01-05 08:48:29.000 005 33437.27 213.30 49996.10 26.57 2015-01-05 08:48:30.000 005 33437.32 213.29 49996.10 26.57 2015-01-05 08:48:30.000 005 33437.31 213.33 49996.10 26.57 2015-01-05 08:48:32.000 005 33437.35 213.24 49996.10 26.57 2015-01-05 08:48:33.000 005 33437.44 213.30 49996.10 26.57 2015-01-05 08:48:34.000 005 33437.41 213.31 49996.10 26.57 2015-01-05 08:48:35.000 005 33437.45 213.32 49996.10 26.57 2015-01-05 08:48:36.000 005 33437.54 213.36 49996.10 26.57 2015-01-05 08:48:37.000 005 33437.54 213.33 49996.10 26.57 2015-01-05 08:48:38.000 005 33437.63 213.33 49996.10 26.57 2015-01-05 08:48:39.000 005 33437.75 213.34 49996.10 26.57 2015-01-05 08:48:40.000 005 33437.58 213.35 49996.10 26.57 2015-01-05 08:48:41.000 005 33437.76 213.38 49996.10 26.57 2015-01-05 08:48:42.000 005 33437.78 213.39 49996.10 26.57 2015-01-05 08:48:43.000 005 33437.75 213.42 49996.10 26.57 2015-01-05 08:48:43.000 005 33437.82 213.54 49996.10 26.57 2015-01-05 08:48:45.000 005 33437.94 213.54 49996.10 26.57 2015-01-05 08:48:46.000 005 33437.89 213.53 49996.10 26.57 2015-01-05 08:48:47.000 005 33437.94 213.59 49996.10 26.57 2015-01-05 08:48:48.000 005 33438.04 213.63 49996.10 26.57 2015-01-05 08:48:49.000 005 33438.18 213.63 49996.10 26.57 2015-01-05 08:48:50.000 005 33437.95 213.69 49996.10 26.57 2015-01-05 08:48:51.000 005 33438.14 213.75 49996.10 26.57 2015-01-05 08:48:52.000 005 33438.11 213.75 49996.10 26.57 2015-01-05 08:48:53.000 005 33438.20 213.81 49996.10 26.57 2015-01-05 08:48:54.000 005 33438.18 213.81 49996.10 26.57 2015-01-05 08:48:55.000 005 33438.30 213.86 49996.10 26.57 2015-01-05 08:48:56.000 005 33438.34 213.81 49996.10 26.57 2015-01-05 08:48:57.000 005 33438.37 213.83 49996.10 26.57 2015-01-05 08:48:58.000 005 33438.38 213.84 49996.10 26.57 2015-01-05 08:48:59.000 005 33438.44 213.89 49996.10 26.57 2015-01-05 08:49:00.000 005 33438.41 213.94 49996.10 26.57 2015-01-05 08:49:01.000 005 33438.39 213.90 49996.10 26.57 2015-01-05 08:49:02.000 005 33438.47 213.97 49996.10 26.57 2015-01-05 08:49:03.000 005 33438.44 213.98 49996.10 26.57 2015-01-05 08:49:04.000 005 33438.56 213.99 49996.10 26.57 2015-01-05 08:49:05.000 005 33438.57 214.01 49996.10 26.57 2015-01-05 08:49:06.000 005 33438.68 214.07 49996.10 26.57 2015-01-05 08:49:07.000 005 33438.66 214.07 49996.10 26.57 2015-01-05 08:49:08.000 005 33438.72 214.12 49996.10 26.57 2015-01-05 08:49:09.000 005 33438.74 214.08 49996.10 26.57 2015-01-05 08:49:10.000 005 33438.66 214.06 49996.10 26.57 2015-01-05 08:49:11.000 005 33438.74 214.14 49996.10 26.57 2015-01-05 08:49:12.000 005 33438.71 214.12 49996.10 26.57 2015-01-05 08:49:13.000 005 33438.76 214.17 49996.10 26.57 2015-01-05 08:49:14.000 005 33438.76 214.16 49996.10 26.57 2015-01-05 08:49:15.000 005 33438.79 214.15 49996.10 26.57 2015-01-05 08:49:16.000 005 33438.88 214.14 49996.10 26.57 2015-01-05 08:49:17.000 005 33438.90 214.13 49996.10 26.57 2015-01-05 08:49:18.000 005 33438.91 214.14 49996.10 26.57 2015-01-05 08:49:19.000 005 33438.96 214.17 49996.10 26.57 2015-01-05 08:49:20.000 005 33438.97 214.16 49996.10 26.57 2015-01-05 08:49:21.000 005 33438.94 214.12 49996.10 26.56 2015-01-05 08:49:22.000 005 33438.88 214.14 49996.10 26.57 2015-01-05 08:49:23.000 005 33438.98 214.16 49996.10 26.57 2015-01-05 08:49:24.000 005 33439.00 214.10 49996.10 26.56 2015-01-05 08:49:24.000 005 33439.04 214.11 49996.10 26.57 2015-01-05 08:49:26.000 005 33439.00 214.07 49996.10 26.56 2015-01-05 08:49:27.000 005 33439.15 214.01 49996.10 26.56 2015-01-05 08:49:28.000 005 33439.09 213.96 49996.10 26.56 2015-01-05 08:49:29.000 005 33439.00 213.96 49996.10 26.57 2015-01-05 08:49:30.000 005 33439.22 213.92 49996.10 26.56 2015-01-05 08:49:31.000 005 33439.13 213.92 49996.10 26.57 2015-01-05 08:49:32.000 005 33439.17 213.91 49996.10 26.57 2015-01-05 08:49:33.000 005 33439.16 213.91 49996.10 26.57 2015-01-05 08:49:34.000 005 33439.22 213.94 49996.10 26.57 2015-01-05 08:49:35.000 005 33439.21 213.93 49996.10 26.57 2015-01-05 08:49:36.000 005 33439.25 213.90 49996.10 26.57 2015-01-05 08:49:37.000 005 33439.25 213.91 49996.10 26.57 2015-01-05 08:49:37.000 005 33439.31 213.94 49996.10 26.57 2015-01-05 08:49:39.000 005 33439.39 213.92 49996.10 26.57 2015-01-05 08:49:40.000 005 33439.28 213.88 49996.10 26.57 2015-01-05 08:49:41.000 005 33439.33 213.85 49996.10 26.57 2015-01-05 08:49:42.000 005 33439.32 213.85 49996.10 26.57 2015-01-05 08:49:43.000 005 33439.31 213.84 49996.10 26.57 2015-01-05 08:49:44.000 005 33439.36 213.83 49996.10 26.57 2015-01-05 08:49:45.000 005 33439.34 213.84 49996.10 26.57 2015-01-05 08:49:46.000 005 33439.39 213.83 49996.10 26.57 2015-01-05 08:49:47.000 005 33439.38 213.75 49996.10 26.57 2015-01-05 08:49:48.000 005 33439.46 213.75 49996.10 26.57 2015-01-05 08:49:49.000 005 33439.53 213.73 49996.10 26.57 2015-01-05 08:49:50.000 005 33439.43 213.72 49996.10 26.57 2015-01-05 08:49:51.000 005 33439.34 213.72 49996.10 26.57 2015-01-05 08:49:52.000 005 33439.45 213.74 49996.10 26.57 2015-01-05 08:49:53.000 005 33439.41 213.63 49996.10 26.57 2015-01-05 08:49:54.000 005 33439.42 213.69 49996.10 26.57 2015-01-05 08:49:55.000 005 33439.47 213.68 49996.10 26.57 2015-01-05 08:49:56.000 005 33439.56 213.71 49996.10 26.57 2015-01-05 08:49:57.000 005 33439.54 213.71 49996.10 26.57 2015-01-05 08:49:58.000 005 33439.49 213.69 49996.10 26.57 2015-01-05 08:49:59.000 005 33439.45 213.74 49996.10 26.57 2015-01-05 08:50:00.000 005 33439.55 213.71 49996.10 26.57 2015-01-05 08:50:01.000 005 33439.56 213.70 49996.10 26.57 2015-01-05 08:50:02.000 005 33439.45 213.68 49996.10 26.57 2015-01-05 08:50:03.000 005 33439.62 213.64 49996.10 26.57 2015-01-05 08:50:04.000 005 33439.65 213.66 49996.10 26.57 2015-01-05 08:50:05.000 005 33439.63 213.65 49996.10 26.57 2015-01-05 08:50:06.000 005 33439.66 213.72 49996.10 26.57 2015-01-05 08:50:07.000 005 33439.64 213.66 49996.10 26.57 2015-01-05 08:50:08.000 005 33439.64 213.65 49996.10 26.57 2015-01-05 08:50:09.000 005 33439.66 213.64 49996.10 26.57 2015-01-05 08:50:10.000 005 33439.63 213.62 49996.10 26.57 2015-01-05 08:50:11.000 005 33439.72 213.61 49996.10 26.57 2015-01-05 08:50:12.000 005 33439.72 213.54 49996.10 26.57 2015-01-05 08:50:13.000 005 33439.74 213.56 49996.10 26.57 2015-01-05 08:50:14.000 005 33439.86 213.46 49996.10 26.57 2015-01-05 08:50:15.000 005 33439.83 213.47 49996.10 26.57 2015-01-05 08:50:16.000 005 33439.82 213.44 49996.10 26.57 2015-01-05 08:50:17.000 005 33439.81 213.45 49996.10 26.57 2015-01-05 08:50:18.000 005 33439.90 213.44 49996.10 26.57 2015-01-05 08:50:18.000 005 33439.83 213.46 49996.10 26.57 2015-01-05 08:50:20.000 005 33439.94 213.43 49996.10 26.57 2015-01-05 08:50:21.000 005 33439.95 213.44 49996.10 26.57 2015-01-05 08:50:22.000 005 33439.97 213.47 49996.10 26.57 2015-01-05 08:50:23.000 005 33439.94 213.48 49996.10 26.57 2015-01-05 08:50:24.000 005 33440.00 213.47 49996.10 26.57 2015-01-05 08:50:25.000 005 33440.03 213.44 49996.10 26.57 2015-01-05 08:50:26.000 005 33440.06 213.42 49996.10 26.57 2015-01-05 08:50:27.000 005 33440.14 213.39 49996.10 26.57 2015-01-05 08:50:28.000 005 33440.19 213.37 49996.10 26.57 2015-01-05 08:50:29.000 005 33440.14 213.32 49996.10 26.56 2015-01-05 08:50:30.000 005 33440.27 213.32 49996.10 26.57 2015-01-05 08:50:31.000 005 33440.23 213.29 49996.10 26.57 2015-01-05 08:50:31.000 005 33440.34 213.27 49996.10 26.57 2015-01-05 08:50:33.000 005 33440.35 213.23 49996.10 26.57 2015-01-05 08:50:34.000 005 33440.29 213.23 49996.10 26.56 2015-01-05 08:50:35.000 005 33440.33 213.24 49996.10 26.56 2015-01-05 08:50:36.000 005 33440.50 213.20 49996.10 26.56 2015-01-05 08:50:37.000 005 33440.52 213.19 49996.10 26.56 2015-01-05 08:50:38.000 005 33440.50 213.21 49996.10 26.56 2015-01-05 08:50:39.000 005 33440.61 213.16 49996.10 26.56 2015-01-05 08:50:40.000 005 33440.58 213.14 49996.10 26.56 2015-01-05 08:50:41.000 005 33440.67 213.08 49996.10 26.56 2015-01-05 08:50:42.000 005 33440.66 213.06 49996.10 26.56 2015-01-05 08:50:43.000 005 33440.62 213.09 49996.10 26.56 2015-01-05 08:50:44.000 005 33440.76 213.11 49996.10 26.56 2015-01-05 08:50:45.000 005 33440.73 213.06 49996.10 26.56 2015-01-05 08:50:46.000 005 33440.79 213.06 49996.10 26.56 2015-01-05 08:50:47.000 005 33440.83 213.05 49996.10 26.56 2015-01-05 08:50:48.000 005 33440.90 213.08 49996.10 26.56 2015-01-05 08:50:49.000 005 33440.89 213.01 49996.10 26.56 2015-01-05 08:50:50.000 005 33440.98 212.97 49996.10 26.56 2015-01-05 08:50:51.000 005 33440.87 212.99 49996.10 26.56 2015-01-05 08:50:52.000 005 33440.85 213.01 49996.10 26.56 2015-01-05 08:50:53.000 005 33440.92 212.96 49996.10 26.56 2015-01-05 08:50:54.000 005 33440.93 213.00 49996.10 26.56 2015-01-05 08:50:55.000 005 33440.93 213.05 49996.10 26.56 2015-01-05 08:50:56.000 005 33441.01 213.05 49996.10 26.56 2015-01-05 08:50:57.000 005 33440.97 213.04 49996.10 26.56 2015-01-05 08:50:58.000 005 33440.92 213.05 49996.10 26.56 2015-01-05 08:50:59.000 005 33441.07 213.06 49996.10 26.56 2015-01-05 08:51:00.000 005 33441.04 213.01 49996.10 26.56 2015-01-05 08:51:01.000 005 33440.99 213.01 49996.10 26.56 2015-01-05 08:51:02.000 005 33440.99 212.97 49996.10 26.56 2015-01-05 08:51:03.000 005 33441.12 212.94 49996.10 26.56 2015-01-05 08:51:04.000 005 33441.11 212.94 49996.10 26.56 2015-01-05 08:51:05.000 005 33441.06 212.91 49996.10 26.56 2015-01-05 08:51:06.000 005 33441.13 212.87 49996.10 26.56 2015-01-05 08:51:07.000 005 33441.12 212.85 49996.10 26.56 2015-01-05 08:51:08.000 005 33441.11 212.88 49996.10 26.56 2015-01-05 08:51:09.000 005 33441.26 212.87 49996.10 26.56 2015-01-05 08:51:10.000 005 33441.24 212.90 49996.10 26.56 2015-01-05 08:51:11.000 005 33441.29 212.87 49996.10 26.56 2015-01-05 08:51:12.000 005 33441.31 212.86 49996.10 26.56 2015-01-05 08:51:12.000 005 33441.26 212.91 49996.10 26.56 2015-01-05 08:51:14.000 005 33441.35 212.87 49996.10 26.56 2015-01-05 08:51:15.000 005 33441.37 212.85 49996.10 26.56 2015-01-05 08:51:16.000 005 33441.33 212.82 49996.10 26.56 2015-01-05 08:51:17.000 005 33441.42 212.85 49996.10 26.56 2015-01-05 08:51:18.000 005 33441.46 212.85 49996.10 26.56 2015-01-05 08:51:19.000 005 33441.55 212.85 49996.10 26.56 2015-01-05 08:51:20.000 005 33441.46 212.81 49996.10 26.56 2015-01-05 08:51:21.000 005 33441.54 212.79 49996.10 26.56 2015-01-05 08:51:22.000 005 33441.48 212.81 49996.10 26.56 2015-01-05 08:51:23.000 005 33441.54 212.85 49996.10 26.56 2015-01-05 08:51:24.000 005 33441.64 212.81 49996.10 26.56 2015-01-05 08:51:25.000 005 33441.59 212.81 49996.10 26.56 2015-01-05 08:51:25.000 005 33441.57 212.84 49996.10 26.56 2015-01-05 08:51:27.000 005 33441.64 212.81 49996.10 26.56 2015-01-05 08:51:28.000 005 33441.60 212.84 49996.10 26.56 2015-01-05 08:51:29.000 005 33441.57 212.85 49996.10 26.56 2015-01-05 08:51:30.000 005 33441.71 212.85 49996.10 26.56 2015-01-05 08:51:31.000 005 33441.68 212.83 49996.10 26.56 2015-01-05 08:51:32.000 005 33441.71 212.87 49996.10 26.56 2015-01-05 08:51:33.000 005 33441.80 212.89 49996.10 26.56 2015-01-05 08:51:34.000 005 33441.70 212.86 49996.10 26.56 2015-01-05 08:51:35.000 005 33441.71 212.87 49996.10 26.56 2015-01-05 08:51:36.000 005 33441.77 212.88 49996.10 26.56 2015-01-05 08:51:37.000 005 33441.88 212.83 49996.10 26.56 2015-01-05 08:51:38.000 005 33441.84 212.87 49996.10 26.56 2015-01-05 08:51:39.000 005 33441.91 212.84 49996.10 26.56 2015-01-05 08:51:40.000 005 33441.87 212.83 49996.10 26.56 2015-01-05 08:51:41.000 005 33442.01 212.82 49996.10 26.56 2015-01-05 08:51:42.000 005 33442.13 212.74 49996.10 26.56 2015-01-05 08:51:43.000 005 33442.06 212.72 49996.10 26.56 2015-01-05 08:51:44.000 005 33442.12 212.79 49996.10 26.56 2015-01-05 08:51:45.000 005 33442.17 212.75 49996.10 26.56 2015-01-05 08:51:46.000 005 33442.13 212.71 49996.10 26.56 2015-01-05 08:51:47.000 005 33442.16 212.69 49996.10 26.56 2015-01-05 08:51:48.000 005 33442.24 212.69 49996.10 26.56 2015-01-05 08:51:49.000 005 33442.20 212.67 49996.10 26.56 2015-01-05 08:51:50.000 005 33442.31 212.66 49996.10 26.56 2015-01-05 08:51:51.000 005 33442.26 212.69 49996.10 26.56 2015-01-05 08:51:52.000 005 33442.34 212.69 49996.10 26.56 2015-01-05 08:51:53.000 005 33442.34 212.75 49996.10 26.56 2015-01-05 08:51:54.000 005 33442.36 212.69 49996.10 26.56 2015-01-05 08:51:55.000 005 33442.39 212.73 49996.10 26.56 2015-01-05 08:51:56.000 005 33442.35 212.70 49996.10 26.56 2015-01-05 08:51:57.000 005 33442.50 212.70 49996.10 26.56 2015-01-05 08:51:58.000 005 33442.43 212.70 49996.10 26.56 2015-01-05 08:51:59.000 005 33442.42 212.79 49996.10 26.56 2015-01-05 08:52:00.000 005 33442.45 212.78 49996.10 26.56 2015-01-05 08:52:01.000 005 33442.45 212.76 49996.10 26.56 2015-01-05 08:52:02.000 005 33442.48 212.86 49996.10 26.56 2015-01-05 08:52:03.000 005 33442.49 212.85 49996.10 26.56 2015-01-05 08:52:04.000 005 33442.47 212.83 49996.10 26.56 2015-01-05 08:52:05.000 005 33442.49 212.84 49996.10 26.56 2015-01-05 08:52:06.000 005 33442.55 212.81 49996.10 26.56 2015-01-05 08:52:06.000 005 33442.61 212.83 49996.10 26.56 2015-01-05 08:52:08.000 005 33442.54 212.77 49996.10 26.56 2015-01-05 08:52:09.000 005 33442.55 212.73 49996.10 26.56 2015-01-05 08:52:10.000 005 33442.66 212.74 49996.10 26.56 2015-01-05 08:52:11.000 005 33442.67 212.67 49996.10 26.56 2015-01-05 08:52:12.000 005 33442.64 212.68 49996.10 26.56 2015-01-05 08:52:13.000 005 33442.68 212.68 49996.10 26.56 2015-01-05 08:52:14.000 005 33442.68 212.67 49996.10 26.56 2015-01-05 08:52:15.000 005 33442.82 212.67 49996.10 26.56 2015-01-05 08:52:16.000 005 33442.70 212.65 49996.10 26.56 2015-01-05 08:52:17.000 005 33442.89 212.62 49996.10 26.56 2015-01-05 08:52:18.000 005 33442.94 212.62 49996.10 26.56 2015-01-05 08:52:19.000 005 33442.93 212.68 49996.10 26.56 2015-01-05 08:52:19.000 005 33442.85 212.65 49996.10 26.56 2015-01-05 08:52:21.000 005 33442.91 212.63 49996.10 26.56 2015-01-05 08:52:22.000 005 33442.85 212.64 49996.10 26.56 2015-01-05 08:52:23.000 005 33442.94 212.61 49996.10 26.56 2015-01-05 08:52:24.000 005 33442.89 212.63 49996.10 26.56 2015-01-05 08:52:25.000 005 33443.07 212.62 49996.10 26.56 2015-01-05 08:52:26.000 005 33442.91 212.62 49996.10 26.56 2015-01-05 08:52:27.000 005 33443.12 212.55 49996.10 26.56 2015-01-05 08:52:28.000 005 33443.14 212.53 49996.10 26.56 2015-01-05 08:52:29.000 005 33443.07 212.51 49996.10 26.56 2015-01-05 08:52:30.000 005 33443.21 212.55 49996.10 26.56 2015-01-05 08:52:31.000 005 33443.14 212.51 49996.10 26.56 2015-01-05 08:52:32.000 005 33443.14 212.51 49996.10 26.56 2015-01-05 08:52:33.000 005 33443.27 212.42 49996.10 26.56 2015-01-05 08:52:34.000 005 33443.26 212.40 49996.10 26.56 2015-01-05 08:52:35.000 005 33443.25 212.41 49996.10 26.56 2015-01-05 08:52:36.000 005 33443.35 212.32 49996.10 26.56 2015-01-05 08:52:37.000 005 33443.41 212.32 49996.10 26.56 2015-01-05 08:52:38.000 005 33443.44 212.32 49996.10 26.56 2015-01-05 08:52:39.000 005 33443.52 212.28 49996.10 26.56 2015-01-05 08:52:40.000 005 33443.46 212.27 49996.10 26.56 2015-01-05 08:52:41.000 005 33443.58 212.26 49996.10 26.56 2015-01-05 08:52:42.000 005 33443.54 212.24 49996.10 26.56 2015-01-05 08:52:43.000 005 33443.56 212.19 49996.10 26.56 2015-01-05 08:52:44.000 005 33443.65 212.17 49996.10 26.56 2015-01-05 08:52:45.000 005 33443.68 212.12 49996.10 26.56 2015-01-05 08:52:46.000 005 33443.68 212.10 49996.10 26.56 2015-01-05 08:52:47.000 005 33443.75 212.08 49996.10 26.56 2015-01-05 08:52:48.000 005 33443.75 211.99 49996.10 26.56 2015-01-05 08:52:49.000 005 33443.79 211.99 49996.10 26.56 2015-01-05 08:52:50.000 005 33443.88 211.93 49996.10 26.56 2015-01-05 08:52:51.000 005 33443.80 211.89 49996.10 26.56 2015-01-05 08:52:52.000 005 33443.89 211.84 49996.10 26.56 2015-01-05 08:52:53.000 005 33443.94 211.86 49996.10 26.56 2015-01-05 08:52:54.000 005 33443.89 211.76 49996.10 26.56 2015-01-05 08:52:55.000 005 33444.01 211.74 49996.10 26.56 2015-01-05 08:52:56.000 005 33444.00 211.70 49996.10 26.56 2015-01-05 08:52:57.000 005 33444.03 211.66 49996.10 26.56 2015-01-05 08:52:58.000 005 33444.01 211.61 49996.10 26.56 2015-01-05 08:52:59.000 005 33444.11 211.57 49996.10 26.56 2015-01-05 08:53:00.000 005 33444.14 211.58 49996.10 26.56 2015-01-05 08:53:00.000 005 33444.01 211.53 49996.10 26.56 2015-01-05 08:53:02.000 005 33444.14 211.49 49996.10 26.56 2015-01-05 08:53:03.000 005 33444.23 211.46 49996.10 26.56 2015-01-05 08:53:04.000 005 33444.21 211.47 49996.10 26.56 2015-01-05 08:53:05.000 005 33444.22 211.40 49996.10 26.56 2015-01-05 08:53:06.000 005 33444.24 211.40 49996.10 26.56 2015-01-05 08:53:07.000 005 33444.30 211.38 49996.10 26.56 2015-01-05 08:53:08.000 005 33444.32 211.39 49996.10 26.56 2015-01-05 08:53:09.000 005 33444.37 211.40 49996.10 26.56 2015-01-05 08:53:10.000 005 33444.37 211.36 49996.10 26.56 2015-01-05 08:53:11.000 005 33444.39 211.43 49996.10 26.56 2015-01-05 08:53:12.000 005 33444.31 211.45 49996.10 26.56 2015-01-05 08:53:13.000 005 33444.29 211.42 49996.10 26.56 2015-01-05 08:53:13.000 005 33444.47 211.46 49996.10 26.56 2015-01-05 08:53:15.000 005 33444.43 211.53 49996.10 26.56 2015-01-05 08:53:16.000 005 33444.44 211.52 49996.10 26.56 2015-01-05 08:53:17.000 005 33444.49 211.57 49996.10 26.56 2015-01-05 08:53:18.000 005 33444.49 211.56 49996.10 26.56 2015-01-05 08:53:19.000 005 33444.47 211.54 49996.10 26.56 2015-01-05 08:53:20.000 005 33444.57 211.56 49996.10 26.56 2015-01-05 08:53:21.000 005 33444.59 211.56 49996.10 26.56 2015-01-05 08:53:22.000 005 33444.59 211.57 49996.10 26.56 2015-01-05 08:53:23.000 005 33444.66 211.63 49996.10 26.56 2015-01-05 08:53:24.000 005 33444.70 211.64 49996.10 26.56 2015-01-05 08:53:25.000 005 33444.69 211.63 49996.10 26.56 2015-01-05 08:53:26.000 005 33444.74 211.61 49996.10 26.56 2015-01-05 08:53:27.000 005 33444.86 211.62 49996.10 26.56 2015-01-05 08:53:28.000 005 33444.84 211.62 49996.10 26.56 2015-01-05 08:53:29.000 005 33444.96 211.64 49996.10 26.56 2015-01-05 08:53:30.000 005 33445.04 211.69 49996.10 26.56 2015-01-05 08:53:31.000 005 33444.94 211.66 49996.10 26.56 2015-01-05 08:53:32.000 005 33444.97 211.71 49996.10 26.56 2015-01-05 08:53:33.000 005 33445.02 211.74 49996.10 26.56 2015-01-05 08:53:34.000 005 33444.99 211.74 49996.10 26.56 2015-01-05 08:53:35.000 005 33445.10 211.75 49996.10 26.56 2015-01-05 08:53:36.000 005 33445.04 211.71 49996.10 26.56 2015-01-05 08:53:37.000 005 33445.06 211.74 49996.10 26.56 2015-01-05 08:53:38.000 005 33445.11 211.75 49996.10 26.56 2015-01-05 08:53:39.000 005 33445.18 211.70 49996.10 26.56 2015-01-05 08:53:40.000 005 33445.16 211.68 49996.10 26.56 2015-01-05 08:53:41.000 005 33445.18 211.77 49996.10 26.56 2015-01-05 08:53:42.000 005 33445.18 211.80 49996.10 26.56 2015-01-05 08:53:43.000 005 33445.17 211.78 49996.10 26.56 2015-01-05 08:53:44.000 005 33445.31 211.78 49996.10 26.56 2015-01-05 08:53:45.000 005 33445.21 211.79 49996.10 26.56 2015-01-05 08:53:46.000 005 33445.24 211.83 49996.10 26.56 2015-01-05 08:53:47.000 005 33445.25 211.84 49996.10 26.56 2015-01-05 08:53:48.000 005 33445.35 211.87 49996.10 26.56 2015-01-05 08:53:49.000 005 33445.34 211.84 49996.10 26.56 2015-01-05 08:53:50.000 005 33445.34 211.89 49996.10 26.56 2015-01-05 08:53:51.000 005 33445.36 211.88 49996.10 26.56 2015-01-05 08:53:52.000 005 33445.30 211.85 49996.10 26.56 2015-01-05 08:53:53.000 005 33445.37 211.91 49996.10 26.56 2015-01-05 08:53:54.000 005 33445.44 211.84 49996.10 26.56 2015-01-05 08:53:54.000 005 33445.43 211.87 49996.10 26.56 2015-01-05 08:53:56.000 005 33445.38 211.86 49996.10 26.56 2015-01-05 08:53:57.000 005 33445.42 211.84 49996.10 26.56 2015-01-05 08:53:58.000 005 33445.42 211.81 49996.10 26.56 2015-01-05 08:53:59.000 005 33445.49 211.83 49996.10 26.56 2015-01-05 08:54:00.000 005 33445.48 211.88 49996.10 26.56 2015-01-05 08:54:01.000 005 33445.52 211.95 49996.10 26.56 2015-01-05 08:54:02.000 005 33445.39 211.85 49996.10 26.56 2015-01-05 08:54:03.000 005 33445.57 211.92 49996.10 26.56 2015-01-05 08:54:04.000 005 33445.58 211.92 49996.10 26.56 2015-01-05 08:54:05.000 005 33445.59 211.93 49996.10 26.56 2015-01-05 08:54:06.000 005 33445.57 211.89 49996.10 26.56 2015-01-05 08:54:07.000 005 33445.57 211.92 49996.10 26.56 2015-01-05 08:54:07.000 005 33445.55 211.88 49996.10 26.56 2015-01-05 08:54:09.000 005 33445.64 211.93 49996.10 26.56 2015-01-05 08:54:10.000 005 33445.65 211.92 49996.10 26.56 2015-01-05 08:54:11.000 005 33445.67 211.94 49996.10 26.56 2015-01-05 08:54:12.000 005 33445.73 211.92 49996.10 26.56 2015-01-05 08:54:13.000 005 33445.70 211.93 49996.10 26.56 2015-01-05 08:54:14.000 005 33445.72 211.99 49996.10 26.56 2015-01-05 08:54:15.000 005 33445.57 211.97 49996.10 26.56 2015-01-05 08:54:16.000 005 33445.64 212.00 49996.10 26.56 2015-01-05 08:54:17.000 005 33445.76 212.03 49996.10 26.56 2015-01-05 08:54:18.000 005 33445.71 212.09 49996.10 26.56 2015-01-05 08:54:19.000 005 33445.80 212.03 49996.10 26.56 2015-01-05 08:54:20.000 005 33445.66 212.14 49996.10 26.56 2015-01-05 08:54:21.000 005 33445.74 212.13 49996.10 26.56 2015-01-05 08:54:22.000 005 33445.80 212.12 49996.10 26.56 2015-01-05 08:54:23.000 005 33445.71 212.05 49996.10 26.56 2015-01-05 08:54:24.000 005 33445.76 212.10 49996.10 26.56 2015-01-05 08:54:25.000 005 33445.74 212.09 49996.10 26.56 2015-01-05 08:54:26.000 005 33445.77 212.10 49996.10 26.56 2015-01-05 08:54:27.000 005 33445.75 212.11 49996.10 26.56 2015-01-05 08:54:28.000 005 33445.72 212.12 49996.10 26.56 2015-01-05 08:54:29.000 005 33445.86 212.10 49996.10 26.56 2015-01-05 08:54:30.000 005 33445.80 212.10 49996.10 26.56 2015-01-05 08:54:31.000 005 33445.85 212.13 49996.10 26.56 2015-01-05 08:54:32.000 005 33445.88 212.07 49996.10 26.56 2015-01-05 08:54:33.000 005 33445.79 212.09 49996.10 26.56 2015-01-05 08:54:34.000 005 33445.77 212.06 49996.10 26.56 2015-01-05 08:54:35.000 005 33445.79 212.09 49996.10 26.56 2015-01-05 08:54:36.000 005 33445.83 212.12 49996.10 26.56 2015-01-05 08:54:37.000 005 33445.78 212.12 49996.10 26.56 2015-01-05 08:54:38.000 005 33445.77 212.15 49996.10 26.56 2015-01-05 08:54:39.000 005 33445.86 212.15 49996.10 26.56 2015-01-05 08:54:40.000 005 33445.80 212.14 49996.10 26.56 2015-01-05 08:54:41.000 005 33445.88 212.15 49996.10 26.56 2015-01-05 08:54:42.000 005 33445.90 212.12 49996.10 26.56 2015-01-05 08:54:43.000 005 33445.78 212.15 49996.10 26.56 2015-01-05 08:54:44.000 005 33445.86 212.11 49996.10 26.56 2015-01-05 08:54:45.000 005 33445.87 212.13 49996.10 26.56 2015-01-05 08:54:46.000 005 33445.83 212.10 49996.10 26.56 2015-01-05 08:54:47.000 005 33445.95 212.15 49996.10 26.56 2015-01-05 08:54:48.000 005 33445.94 212.10 49996.10 26.56 2015-01-05 08:54:48.000 005 33445.92 212.12 49996.10 26.56 2015-01-05 08:54:50.000 005 33445.89 212.18 49996.10 26.56 2015-01-05 08:54:51.000 005 33445.96 212.14 49996.10 26.56 2015-01-05 08:54:52.000 005 33445.89 212.12 49996.10 26.56 2015-01-05 08:54:53.000 005 33445.85 212.09 49996.10 26.56 2015-01-05 08:54:54.000 005 33445.93 212.10 49996.10 26.56 2015-01-05 08:54:55.000 005 33445.85 212.12 49996.10 26.56 2015-01-05 08:54:56.000 005 33446.05 212.09 49996.10 26.56 2015-01-05 08:54:57.000 005 33446.00 212.09 49996.10 26.56 2015-01-05 08:54:58.000 005 33445.95 212.04 49996.10 26.56 2015-01-05 08:54:59.000 005 33445.95 212.06 49996.10 26.56 2015-01-05 08:55:00.000 005 33445.93 212.04 49996.10 26.56 2015-01-05 08:55:01.000 005 33445.95 212.01 49996.10 26.56 2015-01-05 08:55:01.000 005 33446.02 212.02 49996.10 26.56 2015-01-05 08:55:03.000 005 33445.99 212.00 49996.10 26.56 2015-01-05 08:55:04.000 005 33446.04 212.00 49996.10 26.56 2015-01-05 08:55:05.000 005 33446.06 211.93 49996.10 26.56 2015-01-05 08:55:06.000 005 33446.03 211.92 49996.10 26.56 2015-01-05 08:55:07.000 005 33446.05 211.95 49996.10 26.56 2015-01-05 08:55:08.000 005 33446.05 211.92 49996.10 26.56 2015-01-05 08:55:09.000 005 33446.27 211.89 49996.10 26.56 2015-01-05 08:55:10.000 005 33446.16 211.91 49996.10 26.56 2015-01-05 08:55:11.000 005 33446.22 211.84 49996.10 26.56 2015-01-05 08:55:12.000 005 33446.18 211.82 49996.10 26.56 2015-01-05 08:55:13.000 005 33446.29 211.77 49996.10 26.56 2015-01-05 08:55:14.000 005 33446.26 211.74 49996.10 26.56 2015-01-05 08:55:15.000 005 33446.38 211.71 49996.10 26.56 2015-01-05 08:55:16.000 005 33446.24 211.73 49996.10 26.56 2015-01-05 08:55:17.000 005 33446.33 211.73 49996.10 26.56 2015-01-05 08:55:18.000 005 33446.30 211.76 49996.10 26.56 2015-01-05 08:55:19.000 005 33446.34 211.69 49996.10 26.56 2015-01-05 08:55:20.000 005 33446.48 211.71 49996.10 26.56 2015-01-05 08:55:21.000 005 33446.42 211.75 49996.10 26.56 2015-01-05 08:55:22.000 005 33446.39 211.74 49996.10 26.56 2015-01-05 08:55:23.000 005 33446.37 211.74 49996.10 26.56 2015-01-05 08:55:24.000 005 33446.41 211.86 49996.10 26.56 2015-01-05 08:55:25.000 005 33446.50 211.82 49996.10 26.56 2015-01-05 08:55:26.000 005 33446.51 211.89 49996.10 26.56 2015-01-05 08:55:27.000 005 33446.52 211.84 49996.10 26.56 2015-01-05 08:55:28.000 005 33446.39 211.82 49996.10 26.56 2015-01-05 08:55:29.000 005 33446.43 211.84 49996.10 26.56 2015-01-05 08:55:30.000 005 33446.53 211.81 49996.10 26.56 2015-01-05 08:55:31.000 005 33446.43 211.81 49996.10 26.56 2015-01-05 08:55:32.000 005 33446.64 211.76 49996.10 26.56 2015-01-05 08:55:33.000 005 33446.50 211.76 49996.10 26.55 2015-01-05 08:55:34.000 005 33446.57 211.76 49996.10 26.55 2015-01-05 08:55:35.000 005 33446.60 211.76 49996.10 26.55 2015-01-05 08:55:36.000 005 33446.55 211.76 49996.10 26.55 2015-01-05 08:55:37.000 005 33446.61 211.77 49996.10 26.55 2015-01-05 08:55:38.000 005 33446.57 211.76 49996.10 26.55 2015-01-05 08:55:39.000 005 33446.64 211.74 49996.10 26.55 2015-01-05 08:55:40.000 005 33446.57 211.72 49996.10 26.55 2015-01-05 08:55:41.000 005 33446.76 211.69 49996.10 26.55 2015-01-05 08:55:42.000 005 33446.80 211.70 49996.10 26.55 2015-01-05 08:55:42.000 005 33446.75 211.65 49996.10 26.55 2015-01-05 08:55:44.000 005 33446.73 211.68 49996.10 26.55 2015-01-05 08:55:45.000 005 33446.67 211.63 49996.10 26.55 2015-01-05 08:55:46.000 005 33446.75 211.65 49996.10 26.55 2015-01-05 08:55:47.000 005 33446.68 211.64 49996.10 26.55 2015-01-05 08:55:48.000 005 33446.79 211.62 49996.10 26.56 2015-01-05 08:55:49.000 005 33446.81 211.61 49996.10 26.56 2015-01-05 08:55:50.000 005 33446.86 211.64 49996.10 26.56 2015-01-05 08:55:51.000 005 33446.81 211.62 49996.10 26.56 2015-01-05 08:55:52.000 005 33446.86 211.63 49996.10 26.56 2015-01-05 08:55:53.000 005 33446.84 211.66 49996.10 26.55 2015-01-05 08:55:54.000 005 33446.92 211.57 49996.10 26.56 2015-01-05 08:55:55.000 005 33446.92 211.58 49996.10 26.55 2015-01-05 08:55:55.000 005 33446.86 211.56 49996.10 26.56 2015-01-05 08:55:57.000 005 33446.73 211.55 49996.10 26.55 2015-01-05 08:55:58.000 005 33446.79 211.54 49996.10 26.56 2015-01-05 08:55:59.000 005 33446.83 211.51 49996.10 26.56 2015-01-05 08:56:00.000 005 33446.85 211.51 49996.10 26.55 2015-01-05 08:56:01.000 005 33446.83 211.53 49996.10 26.55 2015-01-05 08:56:02.000 005 33446.69 211.53 49996.10 26.55 2015-01-05 08:56:03.000 005 33446.86 211.56 49996.10 26.55 2015-01-05 08:56:04.000 005 33446.76 211.53 49996.10 26.55 2015-01-05 08:56:05.000 005 33446.82 211.54 49996.10 26.55 2015-01-05 08:56:06.000 005 33446.74 211.49 49996.10 26.55 2015-01-05 08:56:07.000 005 33446.78 211.49 49996.10 26.55 2015-01-05 08:56:08.000 005 33446.77 211.48 49996.10 26.55 2015-01-05 08:56:09.000 005 33446.88 211.46 49996.10 26.55 2015-01-05 08:56:10.000 005 33446.76 211.41 49996.10 26.55 2015-01-05 08:56:11.000 005 33446.73 211.44 49996.10 26.55 2015-01-05 08:56:12.000 005 33446.75 211.43 49996.10 26.55 2015-01-05 08:56:13.000 005 33446.86 211.43 49996.10 26.55 2015-01-05 08:56:14.000 005 33446.70 211.45 49996.10 26.55 2015-01-05 08:56:15.000 005 33446.82 211.43 49996.10 26.55 2015-01-05 08:56:16.000 005 33446.76 211.41 49996.10 26.55 2015-01-05 08:56:17.000 005 33446.78 211.42 49996.10 26.55 2015-01-05 08:56:18.000 005 33446.75 211.41 49996.10 26.55 2015-01-05 08:56:19.000 005 33446.79 211.38 49996.10 26.55 2015-01-05 08:56:20.000 005 33446.76 211.36 49996.10 26.56 2015-01-05 08:56:21.000 005 33446.66 211.36 49996.10 26.56 2015-01-05 08:56:22.000 005 33446.62 211.38 49996.10 26.55 2015-01-05 08:56:23.000 005 33446.70 211.41 49996.10 26.55 2015-01-05 08:56:24.000 005 33446.64 211.44 49996.10 26.56 2015-01-05 08:56:25.000 005 33446.60 211.46 49996.10 26.55 2015-01-05 08:56:26.000 005 33446.70 211.48 49996.10 26.55 2015-01-05 08:56:27.000 005 33446.58 211.50 49996.10 26.56 2015-01-05 08:56:28.000 005 33446.64 211.51 49996.10 26.55 2015-01-05 08:56:29.000 005 33446.58 211.55 49996.10 26.56 2015-01-05 08:56:30.000 005 33446.56 211.57 49996.10 26.56 2015-01-05 08:56:31.000 005 33446.54 211.62 49996.10 26.56 2015-01-05 08:56:32.000 005 33446.68 211.64 49996.10 26.56 2015-01-05 08:56:33.000 005 33446.59 211.60 49996.10 26.56 2015-01-05 08:56:34.000 005 33446.55 211.57 49996.10 26.56 2015-01-05 08:56:35.000 005 33446.62 211.59 49996.10 26.56 2015-01-05 08:56:36.000 005 33446.60 211.60 49996.10 26.56 2015-01-05 08:56:36.000 005 33446.60 211.52 49996.10 26.56 2015-01-05 08:56:38.000 005 33446.50 211.50 49996.10 26.56 2015-01-05 08:56:39.000 005 33446.58 211.53 49996.10 26.56 2015-01-05 08:56:40.000 005 33446.49 211.53 49996.10 26.56 2015-01-05 08:56:41.000 005 33446.57 211.53 49996.10 26.55 2015-01-05 08:56:42.000 005 33446.51 211.50 49996.10 26.56 2015-01-05 08:56:43.000 005 33446.55 211.53 49996.10 26.56 2015-01-05 08:56:44.000 005 33446.47 211.52 49996.10 26.56 2015-01-05 08:56:45.000 005 33446.52 211.50 49996.10 26.56 2015-01-05 08:56:46.000 005 33446.51 211.52 49996.10 26.56 2015-01-05 08:56:47.000 005 33446.49 211.50 49996.10 26.56 2015-01-05 08:56:48.000 005 33446.48 211.49 49996.10 26.56 2015-01-05 08:56:49.000 005 33446.51 211.49 49996.10 26.56 2015-01-05 08:56:49.000 005 33446.57 211.47 49996.10 26.56 2015-01-05 08:56:51.000 005 33446.43 211.44 49996.10 26.56 2015-01-05 08:56:52.000 005 33446.45 211.43 49996.10 26.56 2015-01-05 08:56:53.000 005 33446.43 211.49 49996.10 26.56 2015-01-05 08:56:54.000 005 33446.43 211.44 49996.10 26.56 2015-01-05 08:56:55.000 005 33446.43 211.40 49996.10 26.56 2015-01-05 08:56:56.000 005 33446.47 211.36 49996.10 26.56 2015-01-05 08:56:57.000 005 33446.51 211.36 49996.10 26.56 2015-01-05 08:56:58.000 005 33446.40 211.33 49996.10 26.56 2015-01-05 08:56:59.000 005 33446.46 211.35 49996.10 26.56 2015-01-05 08:57:00.000 005 33446.43 211.34 49996.10 26.56 2015-01-05 08:57:01.000 005 33446.45 211.34 49996.10 26.56 2015-01-05 08:57:02.000 005 33446.42 211.34 49996.10 26.56 2015-01-05 08:57:03.000 005 33446.42 211.36 49996.10 26.56 2015-01-05 08:57:04.000 005 33446.40 211.34 49996.10 26.56 2015-01-05 08:57:05.000 005 33446.51 211.33 49996.10 26.56 2015-01-05 08:57:06.000 005 33446.42 211.41 49996.10 26.56 2015-01-05 08:57:07.000 005 33446.44 211.37 49996.10 26.56 2015-01-05 08:57:08.000 005 33446.46 211.32 49996.10 26.56 2015-01-05 08:57:09.000 005 33446.43 211.30 49996.10 26.56 2015-01-05 08:57:10.000 005 33446.39 211.29 49996.10 26.56 2015-01-05 08:57:11.000 005 33446.48 211.34 49996.10 26.56 2015-01-05 08:57:12.000 005 33446.42 211.37 49996.10 26.56 2015-01-05 08:57:13.000 005 33446.51 211.34 49996.10 26.56 2015-01-05 08:57:14.000 005 33446.44 211.37 49996.10 26.56 2015-01-05 08:57:15.000 005 33446.53 211.33 49996.10 26.56 2015-01-05 08:57:16.000 005 33446.38 211.31 49996.10 26.56 2015-01-05 08:57:17.000 005 33446.50 211.29 49996.10 26.56 2015-01-05 08:57:18.000 005 33446.43 211.32 49996.10 26.56 2015-01-05 08:57:19.000 005 33446.40 211.30 49996.10 26.56 2015-01-05 08:57:20.000 005 33446.41 211.29 49996.10 26.56 2015-01-05 08:57:21.000 005 33446.58 211.23 49996.10 26.56 2015-01-05 08:57:22.000 005 33446.44 211.30 49996.10 26.56 2015-01-05 08:57:23.000 005 33446.42 211.39 49996.10 26.56 2015-01-05 08:57:24.000 005 33446.47 211.40 49996.10 26.56 2015-01-05 08:57:25.000 005 33446.37 211.34 49996.10 26.56 2015-01-05 08:57:26.000 005 33446.41 211.50 49996.10 26.56 2015-01-05 08:57:27.000 005 33446.59 211.54 49996.10 26.56 2015-01-05 08:57:28.000 005 33446.48 211.56 49996.10 26.56 2015-01-05 08:57:29.000 005 33446.54 211.70 49996.10 26.56 2015-01-05 08:57:30.000 005 33446.49 211.69 49996.10 26.56 2015-01-05 08:57:30.000 005 33446.54 211.72 49996.10 26.56 2015-01-05 08:57:32.000 005 33446.56 211.84 49996.10 26.56 2015-01-05 08:57:33.000 005 33446.58 211.88 49996.10 26.55 2015-01-05 08:57:34.000 005 33446.47 211.94 49996.10 26.55 2015-01-05 08:57:35.000 005 33446.58 212.02 49996.10 26.56 2015-01-05 08:57:36.000 005 33446.52 212.07 49996.10 26.56 2015-01-05 08:57:37.000 005 33446.48 212.02 49996.10 26.56 2015-01-05 08:57:38.000 005 33446.58 212.23 49996.10 26.56 2015-01-05 08:57:39.000 005 33446.58 212.31 49996.10 26.55 2015-01-05 08:57:40.000 005 33446.43 212.39 49996.10 26.55 2015-01-05 08:57:41.000 005 33446.58 212.43 49996.10 26.55 2015-01-05 08:57:42.000 005 33446.57 212.50 49996.10 26.55 2015-01-05 08:57:43.000 005 33446.48 212.52 49996.10 26.56 2015-01-05 08:57:43.000 005 33446.54 212.55 49996.10 26.55 2015-01-05 08:57:45.000 005 33446.66 212.58 49996.10 26.55 2015-01-05 08:57:46.000 005 33446.57 212.57 49996.10 26.55 2015-01-05 08:57:47.000 005 33446.53 212.55 49996.10 26.55 2015-01-05 08:57:48.000 005 33446.53 212.58 49996.10 26.55 2015-01-05 08:57:49.000 005 33446.53 212.53 49996.10 26.55 2015-01-05 08:57:50.000 005 33446.59 212.55 49996.10 26.55 2015-01-05 08:57:51.000 005 33446.55 212.55 49996.10 26.55 2015-01-05 08:57:52.000 005 33446.57 212.57 49996.10 26.55 2015-01-05 08:57:53.000 005 33446.59 212.69 49996.10 26.55 2015-01-05 08:57:54.000 005 33446.57 212.73 49996.10 26.55 2015-01-05 08:57:55.000 005 33446.68 212.77 49996.10 26.55 2015-01-05 08:57:56.000 005 33446.60 212.86 49996.10 26.55 2015-01-05 08:57:57.000 005 33446.66 212.96 49996.10 26.55 2015-01-05 08:57:58.000 005 33446.60 212.97 49996.10 26.55 2015-01-05 08:57:59.000 005 33446.63 213.01 49996.10 26.55 2015-01-05 08:58:00.000 005 33446.60 213.02 49996.10 26.55 2015-01-05 08:58:01.000 005 33446.55 213.03 49996.10 26.55 2015-01-05 08:58:02.000 005 33446.65 212.95 49996.10 26.55 2015-01-05 08:58:03.000 005 33446.67 212.93 49996.10 26.55 2015-01-05 08:58:04.000 005 33446.73 212.90 49996.10 26.55 2015-01-05 08:58:05.000 005 33446.71 212.87 49996.10 26.55 2015-01-05 08:58:06.000 005 33446.77 212.85 49996.10 26.55 2015-01-05 08:58:07.000 005 33446.70 212.83 49996.10 26.55 2015-01-05 08:58:08.000 005 33446.65 212.85 49996.10 26.55 2015-01-05 08:58:09.000 005 33446.70 212.78 49996.10 26.55 2015-01-05 08:58:10.000 005 33446.80 212.78 49996.10 26.55 2015-01-05 08:58:11.000 005 33446.70 212.77 49996.10 26.55 2015-01-05 08:58:12.000 005 33446.76 212.75 49996.10 26.55 2015-01-05 08:58:13.000 005 33446.82 212.77 49996.10 26.55 2015-01-05 08:58:14.000 005 33446.74 212.76 49996.10 26.55 2015-01-05 08:58:15.000 005 33446.77 212.71 49996.10 26.55 2015-01-05 08:58:16.000 005 33446.75 212.66 49996.10 26.55 2015-01-05 08:58:17.000 005 33446.88 212.62 49996.10 26.55 2015-01-05 08:58:18.000 005 33446.79 212.65 49996.10 26.55 2015-01-05 08:58:19.000 005 33446.82 212.66 49996.10 26.55 2015-01-05 08:58:20.000 005 33446.90 212.62 49996.10 26.55 2015-01-05 08:58:21.000 005 33446.77 212.56 49996.10 26.55 2015-01-05 08:58:22.000 005 33446.79 212.53 49996.10 26.55 2015-01-05 08:58:23.000 005 33446.96 212.53 49996.10 26.55 2015-01-05 08:58:24.000 005 33447.03 212.58 49996.10 26.55 2015-01-05 08:58:24.000 005 33446.84 212.56 49996.10 26.55 2015-01-05 08:58:26.000 005 33447.07 212.56 49996.10 26.55 2015-01-05 08:58:27.000 005 33447.03 212.53 49996.10 26.55 2015-01-05 08:58:28.000 005 33447.05 212.55 49996.10 26.55 2015-01-05 08:58:29.000 005 33447.13 212.59 49996.10 26.55 2015-01-05 08:58:30.000 005 33447.09 212.57 49996.10 26.55 2015-01-05 08:58:31.000 005 33447.11 212.63 49996.10 26.55 2015-01-05 08:58:32.000 005 33447.08 212.68 49996.10 26.55 2015-01-05 08:58:33.000 005 33447.11 212.73 49996.10 26.55 2015-01-05 08:58:34.000 005 33447.04 212.71 49996.10 26.55 2015-01-05 08:58:35.000 005 33447.07 212.84 49996.10 26.55 2015-01-05 08:58:36.000 005 33447.08 212.91 49996.10 26.55 2015-01-05 08:58:37.000 005 33446.97 212.91 49996.10 26.55 2015-01-05 08:58:37.000 005 33446.99 213.04 49996.10 26.55 2015-01-05 08:58:39.000 005 33447.07 213.08 49996.10 26.55 2015-01-05 08:58:40.000 005 33446.92 213.14 49996.10 26.55 2015-01-05 08:58:41.000 005 33446.86 213.25 49996.10 26.55 2015-01-05 08:58:42.000 005 33446.89 213.33 49996.10 26.55 2015-01-05 08:58:43.000 005 33446.88 213.34 49996.10 26.55 2015-01-05 08:58:44.000 005 33446.88 213.38 49996.10 26.55 2015-01-05 08:58:45.000 005 33446.88 213.40 49996.10 26.55 2015-01-05 08:58:46.000 005 33446.84 213.41 49996.10 26.55 2015-01-05 08:58:47.000 005 33446.88 213.49 49996.10 26.55 2015-01-05 08:58:48.000 005 33446.80 213.53 49996.10 26.55 2015-01-05 08:58:49.000 005 33446.73 213.55 49996.10 26.55 2015-01-05 08:58:50.000 005 33446.91 213.54 49996.10 26.55 2015-01-05 08:58:51.000 005 33446.67 213.56 49996.10 26.55 2015-01-05 08:58:52.000 005 33446.74 213.59 49996.10 26.55 2015-01-05 08:58:53.000 005 33446.79 213.58 49996.10 26.55 2015-01-05 08:58:54.000 005 33446.72 213.62 49996.10 26.55 2015-01-05 08:58:55.000 005 33446.62 213.59 49996.10 26.55 2015-01-05 08:58:56.000 005 33446.69 213.63 49996.10 26.55 2015-01-05 08:58:57.000 005 33446.64 213.60 49996.10 26.55 2015-01-05 08:58:58.000 005 33446.67 213.63 49996.10 26.55 2015-01-05 08:58:59.000 005 33446.70 213.61 49996.10 26.55 2015-01-05 08:59:00.000 005 33446.70 213.60 49996.10 26.55 2015-01-05 08:59:01.000 005 33446.57 213.65 49996.10 26.55 2015-01-05 08:59:02.000 005 33446.58 213.76 49996.10 26.55 2015-01-05 08:59:03.000 005 33446.58 213.81 49996.10 26.55 2015-01-05 08:59:04.000 005 33446.57 213.83 49996.10 26.55 2015-01-05 08:59:05.000 005 33446.64 213.82 49996.10 26.55 2015-01-05 08:59:06.000 005 33446.50 213.90 49996.10 26.55 2015-01-05 08:59:07.000 005 33446.61 213.91 49996.10 26.55 2015-01-05 08:59:08.000 005 33446.61 213.98 49996.10 26.55 2015-01-05 08:59:09.000 005 33446.58 214.07 49996.10 26.55 2015-01-05 08:59:10.000 005 33446.53 214.10 49996.10 26.55 2015-01-05 08:59:11.000 005 33446.55 214.17 49996.10 26.55 2015-01-05 08:59:12.000 005 33446.57 214.22 49996.10 26.55 2015-01-05 08:59:13.000 005 33446.61 214.30 49996.10 26.55 2015-01-05 08:59:14.000 005 33446.57 214.37 49996.10 26.55 2015-01-05 08:59:15.000 005 33446.58 214.51 49996.10 26.55 2015-01-05 08:59:16.000 005 33446.53 214.54 49996.10 26.55 2015-01-05 08:59:17.000 005 33446.61 214.57 49996.10 26.55 2015-01-05 08:59:18.000 005 33446.58 214.58 49996.10 26.55 2015-01-05 08:59:18.000 005 33446.51 214.68 49996.10 26.55 2015-01-05 08:59:20.000 005 33446.55 214.69 49996.10 26.55 2015-01-05 08:59:21.000 005 33446.55 214.75 49996.10 26.55 2015-01-05 08:59:22.000 005 33446.51 214.80 49996.10 26.55 2015-01-05 08:59:23.000 005 33446.51 214.89 49996.10 26.55 2015-01-05 08:59:24.000 005 33446.60 214.97 49996.10 26.55 2015-01-05 08:59:25.000 005 33446.59 215.00 49996.10 26.55 2015-01-05 08:59:26.000 005 33446.53 215.06 49996.10 26.55 2015-01-05 08:59:27.000 005 33446.51 215.06 49996.10 26.55 2015-01-05 08:59:28.000 005 33446.45 215.10 49996.10 26.55 2015-01-05 08:59:29.000 005 33446.50 215.17 49996.10 26.55 2015-01-05 08:59:30.000 005 33446.43 215.26 49996.10 26.55 2015-01-05 08:59:31.000 005 33446.38 215.24 49996.10 26.55 2015-01-05 08:59:31.000 005 33446.65 215.37 49996.10 26.55 2015-01-05 08:59:33.000 005 33446.48 215.41 49996.10 26.55 2015-01-05 08:59:34.000 005 33446.54 215.44 49996.10 26.55 2015-01-05 08:59:35.000 005 33446.55 215.54 49996.10 26.55 2015-01-05 08:59:36.000 005 33446.54 215.57 49996.10 26.55 2015-01-05 08:59:37.000 005 33446.58 215.58 49996.10 26.55 2015-01-05 08:59:38.000 005 33446.53 215.62 49996.10 26.55 2015-01-05 08:59:39.000 005 33446.48 215.59 49996.10 26.55 2015-01-05 08:59:40.000 005 33446.52 215.58 49996.10 26.55 2015-01-05 08:59:41.000 005 33446.60 215.59 49996.10 26.55 2015-01-05 08:59:42.000 005 33446.58 215.56 49996.10 26.55 2015-01-05 08:59:43.000 005 33446.66 215.60 49996.10 26.55 2015-01-05 08:59:44.000 005 33446.51 215.60 49996.10 26.55 2015-01-05 08:59:45.000 005 33446.43 215.65 49996.10 26.55 2015-01-05 08:59:46.000 005 33446.42 215.65 49996.10 26.55 2015-01-05 08:59:47.000 005 33446.40 215.66 49996.10 26.55 2015-01-05 08:59:48.000 005 33446.47 215.63 49996.10 26.55 2015-01-05 08:59:49.000 005 33446.40 215.64 49996.10 26.55 2015-01-05 08:59:50.000 005 33446.45 215.66 49996.10 26.55 2015-01-05 08:59:51.000 005 33446.39 215.65 49996.10 26.55 2015-01-05 08:59:52.000 005 33446.39 215.66 49996.10 26.55 2015-01-05 08:59:53.000 005 33446.42 215.59 49996.10 26.55 2015-01-05 08:59:54.000 005 33446.40 215.62 49996.10 26.55 2015-01-05 08:59:55.000 005 33446.37 215.67 49996.10 26.55 2015-01-05 08:59:56.000 005 33446.45 215.65 49996.10 26.55 2015-01-05 08:59:57.000 005 33446.24 215.71 49996.10 26.55 2015-01-05 08:59:58.000 005 33446.29 215.71 49996.10 26.55 2015-01-05 08:59:59.000 005 33446.31 215.71 49996.10 26.55 2015-01-05 09:00:00.000 005 33446.26 215.79 49996.10 26.55 2015-01-05 09:00:01.000 005 33446.14 215.80 49996.10 26.55 2015-01-05 09:00:02.000 005 33446.22 215.81 49996.10 26.55 2015-01-05 09:00:03.000 005 33446.12 215.88 49996.10 26.55 2015-01-05 09:00:04.000 005 33446.20 215.91 49996.10 26.55 2015-01-05 09:00:05.000 005 33446.17 215.91 49996.10 26.55 2015-01-05 09:00:06.000 005 33446.11 215.95 49996.10 26.55 2015-01-05 09:00:07.000 005 33446.08 215.94 49996.10 26.55 2015-01-05 09:00:08.000 005 33446.25 215.99 49996.10 26.55 2015-01-05 09:00:09.000 005 33446.22 216.09 49996.10 26.55 2015-01-05 09:00:10.000 005 33446.14 216.05 49996.10 26.55 2015-01-05 09:00:11.000 005 33446.21 216.07 49996.10 26.55 2015-01-05 09:00:12.000 005 33446.21 216.03 49996.10 26.55 2015-01-05 09:00:12.000 005 33446.30 216.03 49996.10 26.55 2015-01-05 09:00:14.000 005 33446.12 216.01 49996.10 26.55 2015-01-05 09:00:15.000 005 33446.24 216.07 49996.10 26.55 2015-01-05 09:00:16.000 005 33446.15 216.06 49996.10 26.55 2015-01-05 09:00:17.000 005 33446.12 216.13 49996.10 26.55 2015-01-05 09:00:18.000 005 33446.10 216.13 49996.10 26.55 2015-01-05 09:00:19.000 005 33445.94 216.15 49996.10 26.55 2015-01-05 09:00:20.000 005 33445.95 216.22 49996.10 26.55 2015-01-05 09:00:21.000 005 33445.99 216.21 49996.10 26.55 2015-01-05 09:00:22.000 005 33445.96 216.22 49996.10 26.55 2015-01-05 09:00:23.000 005 33445.89 216.34 49996.10 26.55 2015-01-05 09:00:24.000 005 33445.96 216.34 49996.10 26.55 2015-01-05 09:00:25.000 005 33445.95 216.35 49996.10 26.55 2015-01-05 09:00:25.000 005 33446.05 216.39 49996.10 26.55 2015-01-05 09:00:27.000 005 33446.01 216.45 49996.10 26.55 2015-01-05 09:00:28.000 005 33445.99 216.48 49996.10 26.55 2015-01-05 09:00:29.000 005 33446.14 216.54 49996.10 26.55 2015-01-05 09:00:30.000 005 33446.13 216.53 49996.10 26.55 2015-01-05 09:00:31.000 005 33446.14 216.57 49996.10 26.55 2015-01-05 09:00:32.000 005 33446.17 216.54 49996.10 26.55 2015-01-05 09:00:33.000 005 33446.11 216.54 49996.10 26.55 2015-01-05 09:00:34.000 005 33446.14 216.54 49996.10 26.55 2015-01-05 09:00:35.000 005 33446.11 216.53 49996.10 26.55 2015-01-05 09:00:36.000 005 33446.11 216.53 49996.10 26.55 2015-01-05 09:00:37.000 005 33446.07 216.52 49996.10 26.55 2015-01-05 09:00:38.000 005 33445.91 216.47 49996.10 26.55 2015-01-05 09:00:39.000 005 33445.98 216.51 49996.10 26.55 2015-01-05 09:00:40.000 005 33445.92 216.51 49996.10 26.55 2015-01-05 09:00:41.000 005 33445.89 216.53 49996.10 26.55 2015-01-05 09:00:42.000 005 33445.93 216.54 49996.10 26.55 2015-01-05 09:00:43.000 005 33445.82 216.60 49996.10 26.55 2015-01-05 09:00:44.000 005 33445.82 216.63 49996.10 26.55 2015-01-05 09:00:45.000 005 33445.90 216.69 49996.10 26.55 2015-01-05 09:00:46.000 005 33445.82 216.69 49996.10 26.55 2015-01-05 09:00:47.000 005 33445.82 216.79 49996.10 26.55 2015-01-05 09:00:48.000 005 33445.81 216.82 49996.10 26.55 2015-01-05 09:00:49.000 005 33445.80 216.79 49996.10 26.55 2015-01-05 09:00:50.000 005 33445.82 216.89 49996.10 26.55 2015-01-05 09:00:51.000 005 33445.77 216.88 49996.10 26.55 2015-01-05 09:00:52.000 005 33445.73 216.84 49996.10 26.55 2015-01-05 09:00:53.000 005 33445.65 216.89 49996.10 26.55 2015-01-05 09:00:54.000 005 33445.78 216.94 49996.10 26.55 2015-01-05 09:00:55.000 005 33445.68 216.94 49996.10 26.55 2015-01-05 09:00:56.000 005 33445.70 216.96 49996.10 26.55 2015-01-05 09:00:57.000 005 33445.57 216.93 49996.10 26.55 2015-01-05 09:00:58.000 005 33445.57 216.95 49996.10 26.55 2015-01-05 09:00:59.000 005 33445.58 216.96 49996.10 26.55 2015-01-05 09:01:00.000 005 33445.59 216.97 49996.10 26.55 2015-01-05 09:01:01.000 005 33445.57 217.00 49996.10 26.55 2015-01-05 09:01:02.000 005 33445.39 216.99 49996.10 26.55 2015-01-05 09:01:03.000 005 33445.42 216.96 49996.10 26.55 2015-01-05 09:01:04.000 005 33445.28 216.95 49996.10 26.55 2015-01-05 09:01:05.000 005 33445.24 217.00 49996.10 26.55 2015-01-05 09:01:06.000 005 33445.27 216.99 49996.10 26.55 2015-01-05 09:01:06.000 005 33445.16 217.00 49996.10 26.55 2015-01-05 09:01:08.000 005 33445.12 217.11 49996.10 26.55 2015-01-05 09:01:09.000 005 33445.09 217.10 49996.10 26.55 2015-01-05 09:01:10.000 005 33445.08 217.11 49996.10 26.55 2015-01-05 09:01:11.000 005 33445.14 217.20 49996.10 26.55 2015-01-05 09:01:12.000 005 33445.03 217.20 49996.10 26.55 2015-01-05 09:01:13.000 005 33445.05 217.21 49996.10 26.55 2015-01-05 09:01:14.000 005 33445.09 217.32 49996.10 26.55 2015-01-05 09:01:15.000 005 33445.11 217.36 49996.10 26.55 2015-01-05 09:01:16.000 005 33445.01 217.36 49996.10 26.55 2015-01-05 09:01:17.000 005 33445.07 217.42 49996.10 26.55 2015-01-05 09:01:18.000 005 33445.05 217.47 49996.10 26.55 2015-01-05 09:01:19.000 005 33444.94 217.48 49996.10 26.55 2015-01-05 09:01:19.000 005 33444.96 217.53 49996.10 26.55 2015-01-05 09:01:21.000 005 33444.97 217.60 49996.10 26.55 2015-01-05 09:01:22.000 005 33444.97 217.66 49996.10 26.55 2015-01-05 09:01:23.000 005 33444.88 217.65 49996.10 26.55 2015-01-05 09:01:24.000 005 33444.89 217.75 49996.10 26.55 2015-01-05 09:01:25.000 005 33444.79 217.79 49996.10 26.55 2015-01-05 09:01:26.000 005 33444.81 217.76 49996.10 26.55 2015-01-05 09:01:27.000 005 33444.70 217.78 49996.10 26.55 2015-01-05 09:01:28.000 005 33444.65 217.89 49996.10 26.55 2015-01-05 09:01:29.000 005 33444.69 217.88 49996.10 26.55 2015-01-05 09:01:30.000 005 33444.62 217.95 49996.10 26.55 2015-01-05 09:01:31.000 005 33444.56 218.08 49996.10 26.55 2015-01-05 09:01:32.000 005 33444.49 218.10 49996.10 26.55 2015-01-05 09:01:33.000 005 33444.43 218.23 49996.10 26.55 2015-01-05 09:01:34.000 005 33444.46 218.32 49996.10 26.55 2015-01-05 09:01:35.000 005 33444.41 218.35 49996.10 26.55 2015-01-05 09:01:36.000 005 33444.42 218.45 49996.10 26.55 2015-01-05 09:01:37.000 005 33444.34 218.48 49996.10 26.55 2015-01-05 09:01:38.000 005 33444.30 218.55 49996.10 26.55 2015-01-05 09:01:39.000 005 33444.28 218.61 49996.10 26.55 2015-01-05 09:01:40.000 005 33444.24 218.70 49996.10 26.55 2015-01-05 09:01:41.000 005 33444.23 218.69 49996.10 26.55 2015-01-05 09:01:42.000 005 33444.24 218.70 49996.10 26.55 2015-01-05 09:01:43.000 005 33444.25 218.73 49996.10 26.55 2015-01-05 09:01:44.000 005 33444.10 218.77 49996.10 26.55 2015-01-05 09:01:45.000 005 33444.17 218.79 49996.10 26.55 2015-01-05 09:01:46.000 005 33444.05 218.85 49996.10 26.55 2015-01-05 09:01:47.000 005 33444.03 218.86 49996.10 26.55 2015-01-05 09:01:48.000 005 33443.99 218.83 49996.10 26.55 2015-01-05 09:01:49.000 005 33443.94 218.89 49996.10 26.55 2015-01-05 09:01:50.000 005 33443.88 218.87 49996.10 26.55 2015-01-05 09:01:51.000 005 33443.81 218.93 49996.10 26.55 2015-01-05 09:01:52.000 005 33443.76 218.94 49996.10 26.55 2015-01-05 09:01:53.000 005 33443.76 218.96 49996.10 26.55 2015-01-05 09:01:54.000 005 33443.75 218.94 49996.10 26.55 2015-01-05 09:01:55.000 005 33443.72 218.92 49996.10 26.55 2015-01-05 09:01:56.000 005 33443.68 218.94 49996.10 26.55 2015-01-05 09:01:57.000 005 33443.65 218.91 49996.10 26.55 2015-01-05 09:01:58.000 005 33443.54 218.92 49996.10 26.55 2015-01-05 09:01:59.000 005 33443.55 218.91 49996.10 26.55 2015-01-05 09:02:00.000 005 33443.56 218.88 49996.10 26.55 2015-01-05 09:02:00.000 005 33443.56 218.92 49996.10 26.55 2015-01-05 09:02:02.000 005 33443.54 218.91 49996.10 26.55 2015-01-05 09:02:03.000 005 33443.43 218.96 49996.10 26.55 2015-01-05 09:02:04.000 005 33443.38 218.92 49996.10 26.55 2015-01-05 09:02:05.000 005 33443.31 218.94 49996.10 26.55 2015-01-05 09:02:06.000 005 33443.21 218.93 49996.10 26.55 2015-01-05 09:02:07.000 005 33443.14 219.02 49996.10 26.55 2015-01-05 09:02:08.000 005 33443.09 219.05 49996.10 26.55 2015-01-05 09:02:09.000 005 33443.05 219.06 49996.10 26.55 2015-01-05 09:02:10.000 005 33443.12 219.11 49996.10 26.55 2015-01-05 09:02:11.000 005 33443.03 219.12 49996.10 26.55 2015-01-05 09:02:12.000 005 33443.01 219.16 49996.10 26.55 2015-01-05 09:02:13.000 005 33442.91 219.21 49996.10 26.55 2015-01-05 09:02:13.000 005 33442.93 219.24 49996.10 26.55 2015-01-05 09:02:15.000 005 33442.74 219.23 49996.10 26.55 2015-01-05 09:02:16.000 005 33442.82 219.25 49996.10 26.55 2015-01-05 09:02:17.000 005 33442.69 219.27 49996.10 26.55 2015-01-05 09:02:18.000 005 33442.69 219.30 49996.10 26.55 2015-01-05 09:02:19.000 005 33442.56 219.35 49996.10 26.55 2015-01-05 09:02:20.000 005 33442.53 219.36 49996.10 26.55 2015-01-05 09:02:21.000 005 33442.42 219.38 49996.10 26.55 2015-01-05 09:02:22.000 005 33442.48 219.44 49996.10 26.55 2015-01-05 09:02:23.000 005 33442.37 219.47 49996.10 26.55 2015-01-05 09:02:24.000 005 33442.28 219.55 49996.10 26.55 2015-01-05 09:02:25.000 005 33442.33 219.54 49996.10 26.55 2015-01-05 09:02:26.000 005 33442.28 219.57 49996.10 26.55 2015-01-05 09:02:27.000 005 33442.18 219.60 49996.10 26.55 2015-01-05 09:02:28.000 005 33442.16 219.60 49996.10 26.55 2015-01-05 09:02:29.000 005 33442.07 219.60 49996.10 26.55 2015-01-05 09:02:30.000 005 33442.04 219.60 49996.10 26.55 2015-01-05 09:02:31.000 005 33442.07 219.62 49996.10 26.55 2015-01-05 09:02:32.000 005 33442.02 219.57 49996.10 26.55 2015-01-05 09:02:33.000 005 33442.01 219.63 49996.10 26.55 2015-01-05 09:02:34.000 005 33441.94 219.58 49996.10 26.55 2015-01-05 09:02:35.000 005 33441.93 219.57 49996.10 26.55 2015-01-05 09:02:36.000 005 33441.88 219.54 49996.10 26.55 2015-01-05 09:02:37.000 005 33441.83 219.57 49996.10 26.55 2015-01-05 09:02:38.000 005 33441.77 219.60 49996.10 26.55 2015-01-05 09:02:39.000 005 33441.70 219.50 49996.10 26.55 2015-01-05 09:02:40.000 005 33441.76 219.42 49996.10 26.55 2015-01-05 09:02:41.000 005 33441.73 219.43 49996.10 26.55 2015-01-05 09:02:42.000 005 33441.75 219.42 49996.10 26.55 2015-01-05 09:02:43.000 005 33441.62 219.38 49996.10 26.55 2015-01-05 09:02:44.000 005 33441.69 219.36 49996.10 26.55 2015-01-05 09:02:45.000 005 33441.58 219.33 49996.10 26.55 2015-01-05 09:02:46.000 005 33441.46 219.33 49996.10 26.55 2015-01-05 09:02:47.000 005 33441.51 219.28 49996.10 26.55 2015-01-05 09:02:48.000 005 33441.38 219.23 49996.10 26.55 2015-01-05 09:02:49.000 005 33441.46 219.22 49996.10 26.55 2015-01-05 09:02:50.000 005 33441.46 219.23 49996.10 26.55 2015-01-05 09:02:51.000 005 33441.34 219.15 49996.10 26.55 2015-01-05 09:02:52.000 005 33441.33 219.20 49996.10 26.55 2015-01-05 09:02:53.000 005 33441.30 219.19 49996.10 26.55 2015-01-05 09:02:54.000 005 33441.33 219.20 49996.10 26.55 2015-01-05 09:02:54.000 005 33441.22 219.13 49996.10 26.55 2015-01-05 09:02:56.000 005 33441.18 219.10 49996.10 26.55 2015-01-05 09:02:57.000 005 33441.19 219.11 49996.10 26.55 2015-01-05 09:02:58.000 005 33441.15 219.08 49996.10 26.55 2015-01-05 09:02:59.000 005 33441.21 219.07 49996.10 26.55 2015-01-05 09:03:00.000 005 33441.16 219.01 49996.10 26.55 2015-01-05 09:03:01.000 005 33441.23 219.02 49996.10 26.55 2015-01-05 09:03:02.000 005 33441.22 218.96 49996.10 26.55 2015-01-05 09:03:03.000 005 33441.11 218.90 49996.10 26.55 2015-01-05 09:03:04.000 005 33441.15 218.91 49996.10 26.55 2015-01-05 09:03:05.000 005 33441.11 218.94 49996.10 26.55 2015-01-05 09:03:06.000 005 33441.11 218.90 49996.10 26.55 2015-01-05 09:03:07.000 005 33441.05 218.85 49996.10 26.55 2015-01-05 09:03:07.000 005 33441.02 218.79 49996.10 26.55 2015-01-05 09:03:09.000 005 33440.87 218.69 49996.10 26.55 2015-01-05 09:03:10.000 005 33441.09 218.66 49996.10 26.55 2015-01-05 09:03:11.000 005 33440.93 218.63 49996.10 26.55 2015-01-05 09:03:12.000 005 33440.90 218.61 49996.10 26.55 2015-01-05 09:03:13.000 005 33440.92 218.55 49996.10 26.55 2015-01-05 09:03:14.000 005 33440.87 218.55 49996.10 26.55 2015-01-05 09:03:15.000 005 33440.82 218.51 49996.10 26.55 2015-01-05 09:03:16.000 005 33440.82 218.48 49996.10 26.55 2015-01-05 09:03:17.000 005 33440.77 218.46 49996.10 26.55 2015-01-05 09:03:18.000 005 33440.82 218.48 49996.10 26.55 2015-01-05 09:03:19.000 005 33440.71 218.48 49996.10 26.55 2015-01-05 09:03:20.000 005 33440.76 218.46 49996.10 26.55 2015-01-05 09:03:21.000 005 33440.64 218.45 49996.10 26.55 2015-01-05 09:03:22.000 005 33440.55 218.44 49996.10 26.55 2015-01-05 09:03:23.000 005 33440.65 218.42 49996.10 26.55 2015-01-05 09:03:24.000 005 33440.65 218.43 49996.10 26.55 2015-01-05 09:03:25.000 005 33440.64 218.40 49996.10 26.55 2015-01-05 09:03:26.000 005 33440.73 218.42 49996.10 26.55 2015-01-05 09:03:27.000 005 33440.56 218.44 49996.10 26.55 2015-01-05 09:03:28.000 005 33440.62 218.34 49996.10 26.55 2015-01-05 09:03:29.000 005 33440.52 218.30 49996.10 26.55 2015-01-05 09:03:30.000 005 33440.55 218.35 49996.10 26.55 2015-01-05 09:03:31.000 005 33440.58 218.25 49996.10 26.55 2015-01-05 09:03:32.000 005 33440.52 218.26 49996.10 26.55 2015-01-05 09:03:33.000 005 33440.51 218.23 49996.10 26.55 2015-01-05 09:03:34.000 005 33440.40 218.22 49996.10 26.55 2015-01-05 09:03:35.000 005 33440.45 218.22 49996.10 26.55 2015-01-05 09:03:36.000 005 33440.44 218.21 49996.10 26.55 2015-01-05 09:03:37.000 005 33440.42 218.15 49996.10 26.55 2015-01-05 09:03:38.000 005 33440.36 218.20 49996.10 26.55 2015-01-05 09:03:39.000 005 33440.28 218.17 49996.10 26.55 2015-01-05 09:03:40.000 005 33440.32 218.15 49996.10 26.55 2015-01-05 09:03:41.000 005 33440.27 218.10 49996.10 26.55 2015-01-05 09:03:42.000 005 33440.25 218.04 49996.10 26.55 2015-01-05 09:03:43.000 005 33440.30 217.99 49996.10 26.55 2015-01-05 09:03:44.000 005 33440.36 217.98 49996.10 26.55 2015-01-05 09:03:45.000 005 33440.31 217.90 49996.10 26.55 2015-01-05 09:03:46.000 005 33440.37 217.90 49996.10 26.55 2015-01-05 09:03:47.000 005 33440.33 217.84 49996.10 26.55 2015-01-05 09:03:48.000 005 33440.37 217.83 49996.10 26.55 2015-01-05 09:03:48.000 005 33440.33 217.82 49996.10 26.55 2015-01-05 09:03:50.000 005 33440.28 217.85 49996.10 26.55 2015-01-05 09:03:51.000 005 33440.38 217.83 49996.10 26.55 2015-01-05 09:03:52.000 005 33440.33 217.80 49996.10 26.55 2015-01-05 09:03:53.000 005 33440.31 217.74 49996.10 26.55 2015-01-05 09:03:54.000 005 33440.24 217.74 49996.10 26.55 2015-01-05 09:03:55.000 005 33440.23 217.74 49996.10 26.55 2015-01-05 09:03:56.000 005 33440.18 217.77 49996.10 26.55 2015-01-05 09:03:57.000 005 33440.27 217.72 49996.10 26.55 2015-01-05 09:03:58.000 005 33440.29 217.63 49996.10 26.55 2015-01-05 09:03:59.000 005 33440.31 217.64 49996.10 26.55 2015-01-05 09:04:00.000 005 33440.30 217.60 49996.10 26.55 2015-01-05 09:04:01.000 005 33440.40 217.56 49996.10 26.55 2015-01-05 09:04:01.000 005 33440.34 217.47 49996.10 26.55 2015-01-05 09:04:03.000 005 33440.42 217.45 49996.10 26.55 2015-01-05 09:04:04.000 005 33440.34 217.41 49996.10 26.55 2015-01-05 09:04:05.000 005 33440.36 217.37 49996.10 26.55 2015-01-05 09:04:06.000 005 33440.35 217.38 49996.10 26.55 2015-01-05 09:04:07.000 005 33440.40 217.40 49996.10 26.55 2015-01-05 09:04:08.000 005 33440.33 217.38 49996.10 26.55 2015-01-05 09:04:09.000 005 33440.33 217.33 49996.10 26.55 2015-01-05 09:04:10.000 005 33440.40 217.29 49996.10 26.55 2015-01-05 09:04:11.000 005 33440.34 217.25 49996.10 26.55 2015-01-05 09:04:12.000 005 33440.40 217.22 49996.10 26.55 2015-01-05 09:04:13.000 005 33440.37 217.14 49996.10 26.55 2015-01-05 09:04:14.000 005 33440.40 217.10 49996.10 26.55 2015-01-05 09:04:15.000 005 33440.46 217.00 49996.10 26.55 2015-01-05 09:04:16.000 005 33440.43 216.97 49996.10 26.55 2015-01-05 09:04:17.000 005 33440.39 216.91 49996.10 26.55 2015-01-05 09:04:18.000 005 33440.44 216.84 49996.10 26.55 2015-01-05 09:04:19.000 005 33440.40 216.83 49996.10 26.55 2015-01-05 09:04:20.000 005 33440.44 216.81 49996.10 26.55 2015-01-05 09:04:21.000 005 33440.27 216.74 49996.10 26.55 2015-01-05 09:04:22.000 005 33440.33 216.70 49996.10 26.55 2015-01-05 09:04:23.000 005 33440.21 216.68 49996.10 26.55 2015-01-05 09:04:24.000 005 33440.26 216.60 49996.10 26.55 2015-01-05 09:04:25.000 005 33440.23 216.54 49996.10 26.55 2015-01-05 09:04:26.000 005 33440.23 216.57 49996.10 26.55 2015-01-05 09:04:27.000 005 33440.24 216.52 49996.10 26.55 2015-01-05 09:04:28.000 005 33440.18 216.48 49996.10 26.55 2015-01-05 09:04:29.000 005 33440.25 216.44 49996.10 26.55 2015-01-05 09:04:30.000 005 33440.24 216.39 49996.10 26.55 2015-01-05 09:04:31.000 005 33440.20 216.34 49996.10 26.55 2015-01-05 09:04:32.000 005 33440.22 216.32 49996.10 26.55 2015-01-05 09:04:33.000 005 33440.14 216.28 49996.10 26.55 2015-01-05 09:04:34.000 005 33440.11 216.24 49996.10 26.55 2015-01-05 09:04:35.000 005 33440.15 216.17 49996.10 26.55 2015-01-05 09:04:36.000 005 33440.19 216.17 49996.10 26.55 2015-01-05 09:04:37.000 005 33440.09 216.12 49996.10 26.55 2015-01-05 09:04:38.000 005 33440.06 216.12 49996.10 26.55 2015-01-05 09:04:39.000 005 33440.09 216.05 49996.10 26.55 2015-01-05 09:04:40.000 005 33440.19 215.97 49996.10 26.55 2015-01-05 09:04:41.000 005 33440.15 215.97 49996.10 26.55 2015-01-05 09:04:42.000 005 33440.12 215.91 49996.10 26.55 2015-01-05 09:04:42.000 005 33440.11 215.82 49996.10 26.55 2015-01-05 09:04:44.000 005 33439.97 215.81 49996.10 26.55 2015-01-05 09:04:45.000 005 33440.17 215.70 49996.10 26.55 2015-01-05 09:04:46.000 005 33440.12 215.74 49996.10 26.55 2015-01-05 09:04:47.000 005 33440.18 215.71 49996.10 26.55 2015-01-05 09:04:48.000 005 33440.18 215.70 49996.10 26.55 2015-01-05 09:04:49.000 005 33440.18 215.70 49996.10 26.55 2015-01-05 09:04:50.000 005 33440.15 215.70 49996.10 26.55 2015-01-05 09:04:51.000 005 33440.10 215.69 49996.10 26.55 2015-01-05 09:04:52.000 005 33440.02 215.74 49996.10 26.55 2015-01-05 09:04:53.000 005 33440.06 215.73 49996.10 26.55 2015-01-05 09:04:54.000 005 33439.99 215.72 49996.10 26.55 2015-01-05 09:04:55.000 005 33439.96 215.70 49996.10 26.55 2015-01-05 09:04:55.000 005 33439.94 215.68 49996.10 26.55 2015-01-05 09:04:57.000 005 33439.89 215.57 49996.10 26.55 2015-01-05 09:04:58.000 005 33439.95 215.52 49996.10 26.55 2015-01-05 09:04:59.000 005 33439.96 215.50 49996.10 26.55 2015-01-05 09:05:00.000 005 33439.87 215.52 49996.10 26.55 2015-01-05 09:05:01.000 005 33439.94 215.45 49996.10 26.55 2015-01-05 09:05:02.000 005 33439.96 215.49 49996.10 26.55 2015-01-05 09:05:03.000 005 33439.92 215.41 49996.10 26.55 2015-01-05 09:05:04.000 005 33439.89 215.40 49996.10 26.55 2015-01-05 09:05:05.000 005 33439.92 215.42 49996.10 26.55 2015-01-05 09:05:06.000 005 33439.75 215.38 49996.10 26.55 2015-01-05 09:05:07.000 005 33439.83 215.39 49996.10 26.55 2015-01-05 09:05:08.000 005 33439.78 215.38 49996.10 26.55 2015-01-05 09:05:09.000 005 33439.72 215.38 49996.10 26.55 2015-01-05 09:05:10.000 005 33439.64 215.44 49996.10 26.55 2015-01-05 09:05:11.000 005 33439.74 215.42 49996.10 26.55 2015-01-05 09:05:12.000 005 33439.64 215.38 49996.10 26.55 2015-01-05 09:05:13.000 005 33439.70 215.34 49996.10 26.55 2015-01-05 09:05:14.000 005 33439.66 215.37 49996.10 26.55 2015-01-05 09:05:15.000 005 33439.68 215.32 49996.10 26.55 2015-01-05 09:05:16.000 005 33439.73 215.26 49996.10 26.55 2015-01-05 09:05:17.000 005 33439.67 215.24 49996.10 26.55 2015-01-05 09:05:18.000 005 33439.74 215.25 49996.10 26.55 2015-01-05 09:05:19.000 005 33439.74 215.22 49996.10 26.55 2015-01-05 09:05:20.000 005 33439.80 215.25 49996.10 26.55 2015-01-05 09:05:21.000 005 33439.73 215.25 49996.10 26.55 2015-01-05 09:05:22.000 005 33439.82 215.26 49996.10 26.55 2015-01-05 09:05:23.000 005 33439.74 215.25 49996.10 26.55 2015-01-05 09:05:24.000 005 33439.82 215.21 49996.10 26.55 2015-01-05 09:05:25.000 005 33439.86 215.20 49996.10 26.55 2015-01-05 09:05:26.000 005 33439.81 215.22 49996.10 26.55 2015-01-05 09:05:27.000 005 33439.87 215.23 49996.10 26.55 2015-01-05 09:05:28.000 005 33439.79 215.21 49996.10 26.55 2015-01-05 09:05:29.000 005 33439.84 215.24 49996.10 26.55 2015-01-05 09:05:30.000 005 33439.81 215.20 49996.10 26.55 2015-01-05 09:05:31.000 005 33439.86 215.22 49996.10 26.55 2015-01-05 09:05:32.000 005 33439.80 215.18 49996.10 26.55 2015-01-05 09:05:33.000 005 33439.83 215.19 49996.10 26.55 2015-01-05 09:05:34.000 005 33439.78 215.25 49996.10 26.55 2015-01-05 09:05:35.000 005 33439.84 215.22 49996.10 26.55 2015-01-05 09:05:36.000 005 33439.84 215.27 49996.10 26.55 2015-01-05 09:05:36.000 005 33439.76 215.24 49996.10 26.55 2015-01-05 09:05:38.000 005 33439.78 215.23 49996.10 26.55 2015-01-05 09:05:39.000 005 33439.82 215.23 49996.10 26.55 2015-01-05 09:05:40.000 005 33439.80 215.27 49996.10 26.55 2015-01-05 09:05:41.000 005 33439.77 215.29 49996.10 26.55 2015-01-05 09:05:42.000 005 33439.87 215.27 49996.10 26.55 2015-01-05 09:05:43.000 005 33439.82 215.28 49996.10 26.55 2015-01-05 09:05:44.000 005 33439.74 215.28 49996.10 26.55 2015-01-05 09:05:45.000 005 33439.78 215.30 49996.10 26.55 2015-01-05 09:05:46.000 005 33439.78 215.27 49996.10 26.55 2015-01-05 09:05:47.000 005 33439.71 215.29 49996.10 26.55 2015-01-05 09:05:48.000 005 33439.86 215.24 49996.10 26.55 2015-01-05 09:05:49.000 005 33439.84 215.26 49996.10 26.55 2015-01-05 09:05:49.000 005 33439.78 215.25 49996.10 26.55 2015-01-05 09:05:51.000 005 33439.90 215.32 49996.10 26.55 2015-01-05 09:05:52.000 005 33439.81 215.30 49996.10 26.55 2015-01-05 09:05:53.000 005 33439.80 215.34 49996.10 26.55 2015-01-05 09:05:54.000 005 33439.81 215.42 49996.10 26.55 2015-01-05 09:05:55.000 005 33439.83 215.46 49996.10 26.55 2015-01-05 09:05:56.000 005 33439.82 215.52 49996.10 26.55 2015-01-05 09:05:57.000 005 33439.78 215.56 49996.10 26.55 2015-01-05 09:05:58.000 005 33439.81 215.64 49996.10 26.55 2015-01-05 09:05:59.000 005 33439.79 215.67 49996.10 26.55 2015-01-05 09:06:00.000 005 33439.79 215.70 49996.10 26.55 2015-01-05 09:06:01.000 005 33439.87 215.69 49996.10 26.55 2015-01-05 09:06:02.000 005 33439.77 215.74 49996.10 26.55 2015-01-05 09:06:03.000 005 33439.89 215.75 49996.10 26.55 2015-01-05 09:06:04.000 005 33439.86 215.71 49996.10 26.55 2015-01-05 09:06:05.000 005 33439.84 215.68 49996.10 26.55 2015-01-05 09:06:06.000 005 33439.92 215.61 49996.10 26.55 2015-01-05 09:06:07.000 005 33440.01 215.67 49996.10 26.55 2015-01-05 09:06:08.000 005 33439.86 215.61 49996.10 26.55 2015-01-05 09:06:09.000 005 33440.06 215.63 49996.10 26.55 2015-01-05 09:06:10.000 005 33440.06 215.57 49996.10 26.55 2015-01-05 09:06:11.000 005 33440.03 215.58 49996.10 26.55 2015-01-05 09:06:12.000 005 33440.10 215.53 49996.10 26.55 2015-01-05 09:06:13.000 005 33440.14 215.50 49996.10 26.55 2015-01-05 09:06:14.000 005 33440.09 215.43 49996.10 26.55 2015-01-05 09:06:15.000 005 33440.07 215.41 49996.10 26.55 2015-01-05 09:06:16.000 005 33440.17 215.35 49996.10 26.55 2015-01-05 09:06:17.000 005 33440.12 215.31 49996.10 26.55 2015-01-05 09:06:18.000 005 33440.11 215.24 49996.10 26.55 2015-01-05 09:06:19.000 005 33440.14 215.18 49996.10 26.55 2015-01-05 09:06:20.000 005 33440.19 215.13 49996.10 26.55 2015-01-05 09:06:21.000 005 33440.16 215.10 49996.10 26.55 2015-01-05 09:06:22.000 005 33440.15 215.14 49996.10 26.55 2015-01-05 09:06:23.000 005 33440.21 215.11 49996.10 26.55 2015-01-05 09:06:24.000 005 33440.27 215.04 49996.10 26.55 2015-01-05 09:06:25.000 005 33440.25 215.05 49996.10 26.55 2015-01-05 09:06:26.000 005 33440.31 214.98 49996.10 26.55 2015-01-05 09:06:27.000 005 33440.34 214.99 49996.10 26.55 2015-01-05 09:06:28.000 005 33440.31 214.97 49996.10 26.55 2015-01-05 09:06:29.000 005 33440.37 214.92 49996.10 26.55 2015-01-05 09:06:30.000 005 33440.40 214.92 49996.10 26.55 2015-01-05 09:06:30.000 005 33440.42 214.81 49996.10 26.55 2015-01-05 09:06:32.000 005 33440.44 214.83 49996.10 26.55 2015-01-05 09:06:33.000 005 33440.40 214.79 49996.10 26.55 2015-01-05 09:06:34.000 005 33440.37 214.78 49996.10 26.55 2015-01-05 09:06:35.000 005 33440.40 214.74 49996.10 26.55 2015-01-05 09:06:36.000 005 33440.55 214.72 49996.10 26.55 2015-01-05 09:06:37.000 005 33440.68 214.70 49996.10 26.55 2015-01-05 09:06:38.000 005 33440.58 214.67 49996.10 26.55 2015-01-05 09:06:39.000 005 33440.58 214.62 49996.10 26.55 2015-01-05 09:06:40.000 005 33440.64 214.65 49996.10 26.55 2015-01-05 09:06:41.000 005 33440.62 214.60 49996.10 26.55 2015-01-05 09:06:42.000 005 33440.61 214.64 49996.10 26.55 2015-01-05 09:06:43.000 005 33440.64 214.63 49996.10 26.55 2015-01-05 09:06:43.000 005 33440.64 214.61 49996.10 26.55 2015-01-05 09:06:45.000 005 33440.71 214.58 49996.10 26.55 2015-01-05 09:06:46.000 005 33440.71 214.54 49996.10 26.55 2015-01-05 09:06:47.000 005 33440.68 214.56 49996.10 26.55 2015-01-05 09:06:48.000 005 33440.76 214.57 49996.10 26.55 2015-01-05 09:06:49.000 005 33440.68 214.61 49996.10 26.55 2015-01-05 09:06:50.000 005 33440.70 214.63 49996.10 26.55 2015-01-05 09:06:51.000 005 33440.75 214.57 49996.10 26.55 2015-01-05 09:06:52.000 005 33440.80 214.62 49996.10 26.55 2015-01-05 09:06:53.000 005 33440.82 214.60 49996.10 26.55 2015-01-05 09:06:54.000 005 33440.78 214.68 49996.10 26.55 2015-01-05 09:06:55.000 005 33440.81 214.73 49996.10 26.55 2015-01-05 09:06:56.000 005 33440.80 214.75 49996.10 26.55 2015-01-05 09:06:57.000 005 33440.92 214.71 49996.10 26.55 2015-01-05 09:06:58.000 005 33440.92 214.75 49996.10 26.55 2015-01-05 09:06:59.000 005 33440.93 214.70 49996.10 26.55 2015-01-05 09:07:00.000 005 33440.89 214.76 49996.10 26.55 2015-01-05 09:07:01.000 005 33440.89 214.72 49996.10 26.55 2015-01-05 09:07:02.000 005 33440.86 214.71 49996.10 26.55 2015-01-05 09:07:03.000 005 33440.94 214.72 49996.10 26.55 2015-01-05 09:07:04.000 005 33440.92 214.71 49996.10 26.55 2015-01-05 09:07:05.000 005 33440.96 214.68 49996.10 26.55 2015-01-05 09:07:06.000 005 33440.95 214.64 49996.10 26.55 2015-01-05 09:07:07.000 005 33441.00 214.64 49996.10 26.55 2015-01-05 09:07:08.000 005 33440.93 214.62 49996.10 26.55 2015-01-05 09:07:09.000 005 33440.93 214.61 49996.10 26.55 2015-01-05 09:07:10.000 005 33441.10 214.64 49996.10 26.55 2015-01-05 09:07:11.000 005 33441.14 214.68 49996.10 26.55 2015-01-05 09:07:12.000 005 33441.02 214.80 49996.10 26.55 2015-01-05 09:07:13.000 005 33441.00 214.86 49996.10 26.55 2015-01-05 09:07:14.000 005 33441.12 214.92 49996.10 26.55 2015-01-05 09:07:15.000 005 33441.13 215.06 49996.10 26.55 2015-01-05 09:07:16.000 005 33441.16 215.09 49996.10 26.55 2015-01-05 09:07:17.000 005 33441.11 215.16 49996.10 26.55 2015-01-05 09:07:18.000 005 33441.18 215.21 49996.10 26.55 2015-01-05 09:07:19.000 005 33441.19 215.39 49996.10 26.55 2015-01-05 09:07:20.000 005 33441.17 215.41 49996.10 26.55 2015-01-05 09:07:21.000 005 33441.17 215.55 49996.10 26.55 2015-01-05 09:07:22.000 005 33441.23 215.61 49996.10 26.55 2015-01-05 09:07:23.000 005 33441.21 215.68 49996.10 26.55 2015-01-05 09:07:24.000 005 33441.25 215.84 49996.10 26.55 2015-01-05 09:07:24.000 005 33441.27 216.03 49996.10 26.55 2015-01-05 09:07:26.000 005 33441.23 216.14 49996.10 26.55 2015-01-05 09:07:27.000 005 33441.46 216.26 49996.10 26.55 2015-01-05 09:07:28.000 005 33441.37 216.42 49996.10 26.55 2015-01-05 09:07:29.000 005 33441.38 216.49 49996.10 26.55 2015-01-05 09:07:30.000 005 33441.42 216.69 49996.10 26.55 2015-01-05 09:07:31.000 005 33441.49 216.75 49996.10 26.55 2015-01-05 09:07:32.000 005 33441.48 216.76 49996.10 26.55 2015-01-05 09:07:33.000 005 33441.43 216.83 49996.10 26.55 2015-01-05 09:07:34.000 005 33441.55 216.82 49996.10 26.55 2015-01-05 09:07:35.000 005 33441.49 216.87 49996.10 26.55 2015-01-05 09:07:36.000 005 33441.46 216.94 49996.10 26.55 2015-01-05 09:07:37.000 005 33441.49 216.94 49996.10 26.55 2015-01-05 09:07:37.000 005 33441.57 216.94 49996.10 26.55 2015-01-05 09:07:39.000 005 33441.46 217.00 49996.10 26.55 2015-01-05 09:07:40.000 005 33441.47 217.06 49996.10 26.55 2015-01-05 09:07:41.000 005 33441.48 217.02 49996.10 26.55 2015-01-05 09:07:42.000 005 33441.46 217.09 49996.10 26.55 2015-01-05 09:07:43.000 005 33441.48 217.06 49996.10 26.55 2015-01-05 09:07:44.000 005 33441.46 217.10 49996.10 26.55 2015-01-05 09:07:45.000 005 33441.50 217.15 49996.10 26.55 2015-01-05 09:07:46.000 005 33441.48 217.14 49996.10 26.55 2015-01-05 09:07:47.000 005 33441.47 217.17 49996.10 26.55 2015-01-05 09:07:48.000 005 33441.39 217.23 49996.10 26.55 2015-01-05 09:07:49.000 005 33441.40 217.31 49996.10 26.55 2015-01-05 09:07:50.000 005 33441.53 217.32 49996.10 26.55 2015-01-05 09:07:51.000 005 33441.45 217.37 49996.10 26.55 2015-01-05 09:07:52.000 005 33441.37 217.43 49996.10 26.55 2015-01-05 09:07:53.000 005 33441.47 217.48 49996.10 26.55 2015-01-05 09:07:54.000 005 33441.54 217.60 49996.10 26.55 2015-01-05 09:07:55.000 005 33441.46 217.63 49996.10 26.55 2015-01-05 09:07:56.000 005 33441.36 217.75 49996.10 26.55 2015-01-05 09:07:57.000 005 33441.37 217.79 49996.10 26.55 2015-01-05 09:07:58.000 005 33441.46 217.82 49996.10 26.55 2015-01-05 09:07:59.000 005 33441.46 217.88 49996.10 26.55 2015-01-05 09:08:00.000 005 33441.45 217.92 49996.10 26.55 2015-01-05 09:08:01.000 005 33441.49 218.06 49996.10 26.55 2015-01-05 09:08:02.000 005 33441.51 218.10 49996.10 26.55 2015-01-05 09:08:03.000 005 33441.47 218.17 49996.10 26.55 2015-01-05 09:08:04.000 005 33441.37 218.30 49996.10 26.55 2015-01-05 09:08:05.000 005 33441.38 218.37 49996.10 26.55 2015-01-05 09:08:06.000 005 33441.51 218.46 49996.10 26.55 2015-01-05 09:08:07.000 005 33441.43 218.53 49996.10 26.55 2015-01-05 09:08:08.000 005 33441.37 218.57 49996.10 26.55 2015-01-05 09:08:09.000 005 33441.46 218.64 49996.10 26.55 2015-01-05 09:08:10.000 005 33441.42 218.67 49996.10 26.55 2015-01-05 09:08:11.000 005 33441.41 218.72 49996.10 26.55 2015-01-05 09:08:12.000 005 33441.40 218.85 49996.10 26.55 2015-01-05 09:08:13.000 005 33441.40 218.88 49996.10 26.54 2015-01-05 09:08:14.000 005 33441.48 218.91 49996.10 26.55 2015-01-05 09:08:15.000 005 33441.35 219.04 49996.10 26.55 2015-01-05 09:08:16.000 005 33441.32 219.09 49996.10 26.55 2015-01-05 09:08:17.000 005 33441.38 219.16 49996.10 26.54 2015-01-05 09:08:18.000 005 33441.45 219.29 49996.10 26.54 2015-01-05 09:08:18.000 005 33441.40 219.38 49996.10 26.54 2015-01-05 09:08:20.000 005 33441.35 219.39 49996.10 26.55 2015-01-05 09:08:21.000 005 33441.48 219.53 49996.10 26.54 2015-01-05 09:08:22.000 005 33441.34 219.59 49996.10 26.54 2015-01-05 09:08:23.000 005 33441.36 219.64 49996.10 26.54 2015-01-05 09:08:24.000 005 33441.35 219.81 49996.10 26.54 2015-01-05 09:08:25.000 005 33441.42 219.88 49996.10 26.54 2015-01-05 09:08:26.000 005 33441.33 219.98 49996.10 26.54 2015-01-05 09:08:27.000 005 33441.35 220.08 49996.10 26.54 2015-01-05 09:08:28.000 005 33441.36 220.16 49996.10 26.54 2015-01-05 09:08:29.000 005 33441.35 220.24 49996.10 26.54 2015-01-05 09:08:30.000 005 33441.31 220.37 49996.10 26.54 2015-01-05 09:08:31.000 005 33441.36 220.54 49996.10 26.54 2015-01-05 09:08:31.000 005 33441.25 220.60 49996.10 26.54 2015-01-05 09:08:33.000 005 33441.27 220.69 49996.10 26.54 2015-01-05 09:08:34.000 005 33441.37 220.90 49996.10 26.54 2015-01-05 09:08:35.000 005 33441.26 220.95 49996.10 26.54 2015-01-05 09:08:36.000 005 33441.36 221.12 49996.10 26.54 2015-01-05 09:08:37.000 005 33441.26 221.32 49996.10 26.54 2015-01-05 09:08:38.000 005 33441.25 221.39 49996.10 26.54 2015-01-05 09:08:39.000 005 33441.35 221.63 49996.10 26.54 2015-01-05 09:08:40.000 005 33441.29 221.75 49996.10 26.54 2015-01-05 09:08:41.000 005 33441.29 221.78 49996.10 26.54 2015-01-05 09:08:42.000 005 33441.33 221.83 49996.10 26.54 2015-01-05 09:08:43.000 005 33441.35 221.97 49996.10 26.54 2015-01-05 09:08:44.000 005 33441.26 221.99 49996.10 26.54 2015-01-05 09:08:45.000 005 33441.29 222.13 49996.10 26.54 2015-01-05 09:08:46.000 005 33441.18 222.25 49996.10 26.54 2015-01-05 09:08:47.000 005 33441.23 222.27 49996.10 26.54 2015-01-05 09:08:48.000 005 33441.30 222.27 49996.10 26.54 2015-01-05 09:08:49.000 005 33441.26 222.46 49996.10 26.54 2015-01-05 09:08:50.000 005 33441.29 222.47 49996.10 26.54 2015-01-05 09:08:51.000 005 33441.20 222.53 49996.10 26.54 2015-01-05 09:08:52.000 005 33441.17 222.65 49996.10 26.54 2015-01-05 09:08:53.000 005 33441.15 222.67 49996.10 26.54 2015-01-05 09:08:54.000 005 33441.26 222.82 49996.10 26.54 2015-01-05 09:08:55.000 005 33441.23 222.91 49996.10 26.54 2015-01-05 09:08:56.000 005 33441.29 222.93 49996.10 26.54 2015-01-05 09:08:57.000 005 33441.12 222.94 49996.10 26.54 2015-01-05 09:08:58.000 005 33441.33 222.99 49996.10 26.54 2015-01-05 09:08:59.000 005 33441.20 223.03 49996.10 26.54 2015-01-05 09:09:00.000 005 33441.23 223.04 49996.10 26.54 2015-01-05 09:09:01.000 005 33441.20 223.19 49996.10 26.54 2015-01-05 09:09:02.000 005 33441.12 223.26 49996.10 26.54 2015-01-05 09:09:03.000 005 33441.29 223.39 49996.10 26.54 2015-01-05 09:09:04.000 005 33441.07 223.43 49996.10 26.54 2015-01-05 09:09:05.000 005 33441.10 223.47 49996.10 26.54 2015-01-05 09:09:06.000 005 33441.20 223.59 49996.10 26.54 2015-01-05 09:09:07.000 005 33441.15 223.72 49996.10 26.54 2015-01-05 09:09:08.000 005 33441.10 223.79 49996.10 26.54 2015-01-05 09:09:09.000 005 33441.10 223.86 49996.10 26.54 2015-01-05 09:09:10.000 005 33441.08 224.00 49996.10 26.54 2015-01-05 09:09:11.000 005 33441.05 224.02 49996.10 26.54 2015-01-05 09:09:12.000 005 33441.08 224.18 49996.10 26.54 2015-01-05 09:09:12.000 005 33441.12 224.27 49996.10 26.54 2015-01-05 09:09:14.000 005 33441.11 224.30 49996.10 26.54 2015-01-05 09:09:15.000 005 33441.04 224.40 49996.10 26.54 2015-01-05 09:09:16.000 005 33441.01 224.47 49996.10 26.54 2015-01-05 09:09:17.000 005 33440.99 224.51 49996.10 26.54 2015-01-05 09:09:18.000 005 33440.97 224.63 49996.10 26.54 2015-01-05 09:09:19.000 005 33440.96 224.73 49996.10 26.54 2015-01-05 09:09:20.000 005 33440.88 224.75 49996.10 26.54 2015-01-05 09:09:21.000 005 33440.98 224.81 49996.10 26.54 2015-01-05 09:09:22.000 005 33441.03 224.89 49996.10 26.54 2015-01-05 09:09:23.000 005 33440.93 224.93 49996.10 26.54 2015-01-05 09:09:24.000 005 33440.89 224.95 49996.10 26.54 2015-01-05 09:09:25.000 005 33440.98 224.98 49996.10 26.54 2015-01-05 09:09:25.000 005 33440.96 224.99 49996.10 26.54 2015-01-05 09:09:27.000 005 33440.82 224.99 49996.10 26.54 2015-01-05 09:09:28.000 005 33440.93 225.02 49996.10 26.54 2015-01-05 09:09:29.000 005 33440.83 225.04 49996.10 26.54 2015-01-05 09:09:30.000 005 33440.85 225.11 49996.10 26.54 2015-01-05 09:09:31.000 005 33440.87 225.11 49996.10 26.54 2015-01-05 09:09:32.000 005 33440.79 225.10 49996.10 26.54 2015-01-05 09:09:33.000 005 33440.87 225.10 49996.10 26.54 2015-01-05 09:09:34.000 005 33440.75 225.19 49996.10 26.54 2015-01-05 09:09:35.000 005 33440.78 225.15 49996.10 26.54 2015-01-05 09:09:36.000 005 33440.83 225.21 49996.10 26.54 2015-01-05 09:09:37.000 005 33440.72 225.22 49996.10 26.54 2015-01-05 09:09:38.000 005 33440.67 225.20 49996.10 26.54 2015-01-05 09:09:39.000 005 33440.77 225.23 49996.10 26.54 2015-01-05 09:09:40.000 005 33440.83 225.25 49996.10 26.54 2015-01-05 09:09:41.000 005 33440.77 225.28 49996.10 26.54 2015-01-05 09:09:42.000 005 33440.72 225.34 49996.10 26.54 2015-01-05 09:09:43.000 005 33440.71 225.32 49996.10 26.54 2015-01-05 09:09:44.000 005 33440.69 225.33 49996.10 26.54 2015-01-05 09:09:45.000 005 33440.63 225.35 49996.10 26.54 2015-01-05 09:09:46.000 005 33440.65 225.37 49996.10 26.54 2015-01-05 09:09:47.000 005 33440.62 225.39 49996.10 26.54 2015-01-05 09:09:48.000 005 33440.68 225.37 49996.10 26.54 2015-01-05 09:09:49.000 005 33440.59 225.45 49996.10 26.54 2015-01-05 09:09:50.000 005 33440.59 225.41 49996.10 26.54 2015-01-05 09:09:51.000 005 33440.56 225.40 49996.10 26.54 2015-01-05 09:09:52.000 005 33440.63 225.44 49996.10 26.54 2015-01-05 09:09:53.000 005 33440.57 225.50 49996.10 26.54 2015-01-05 09:09:54.000 005 33440.64 225.55 49996.10 26.54 2015-01-05 09:09:55.000 005 33440.64 225.67 49996.10 26.54 2015-01-05 09:09:56.000 005 33440.65 225.70 49996.10 26.54 2015-01-05 09:09:57.000 005 33440.62 225.79 49996.10 26.54 2015-01-05 09:09:58.000 005 33440.58 225.86 49996.10 26.54 2015-01-05 09:09:59.000 005 33440.59 225.88 49996.10 26.54 2015-01-05 09:10:00.000 005 33440.63 226.01 49996.10 26.54 2015-01-05 09:10:01.000 005 33440.62 226.06 49996.10 26.54 2015-01-05 09:10:02.000 005 33440.57 226.07 49996.10 26.54 2015-01-05 09:10:03.000 005 33440.68 226.06 49996.10 26.54 2015-01-05 09:10:04.000 005 33440.59 226.04 49996.10 26.54 2015-01-05 09:10:05.000 005 33440.59 226.06 49996.10 26.54 2015-01-05 09:10:06.000 005 33440.57 226.10 49996.10 26.54 2015-01-05 09:10:06.000 005 33440.58 226.15 49996.10 26.54 2015-01-05 09:10:08.000 005 33440.59 226.19 49996.10 26.54 2015-01-05 09:10:09.000 005 33440.64 226.20 49996.10 26.54 2015-01-05 09:10:10.000 005 33440.59 226.32 49996.10 26.54 2015-01-05 09:10:11.000 005 33440.57 226.29 49996.10 26.54 2015-01-05 09:10:12.000 005 33440.59 226.26 49996.10 26.54 2015-01-05 09:10:13.000 005 33440.56 226.18 49996.10 26.54 2015-01-05 09:10:14.000 005 33440.59 226.16 49996.10 26.54 2015-01-05 09:10:15.000 005 33440.58 226.12 49996.10 26.54 2015-01-05 09:10:16.000 005 33440.61 226.09 49996.10 26.54 2015-01-05 09:10:17.000 005 33440.52 226.07 49996.10 26.54 2015-01-05 09:10:18.000 005 33440.55 226.07 49996.10 26.54 2015-01-05 09:10:19.000 005 33440.50 226.09 49996.10 26.54 2015-01-05 09:10:19.000 005 33440.43 226.01 49996.10 26.54 2015-01-05 09:10:21.000 005 33440.48 226.10 49996.10 26.54 2015-01-05 09:10:22.000 005 33440.50 226.06 49996.10 26.54 2015-01-05 09:10:23.000 005 33440.50 226.09 49996.10 26.54 2015-01-05 09:10:24.000 005 33440.47 226.10 49996.10 26.54 2015-01-05 09:10:25.000 005 33440.44 226.15 49996.10 26.54 2015-01-05 09:10:26.000 005 33440.43 226.16 49996.10 26.54 2015-01-05 09:10:27.000 005 33440.40 226.17 49996.10 26.54 2015-01-05 09:10:28.000 005 33440.42 226.20 49996.10 26.54 2015-01-05 09:10:29.000 005 33440.34 226.23 49996.10 26.54 2015-01-05 09:10:30.000 005 33440.36 226.26 49996.10 26.54 2015-01-05 09:10:31.000 005 33440.29 226.26 49996.10 26.54 2015-01-05 09:10:32.000 005 33440.22 226.26 49996.10 26.54 2015-01-05 09:10:33.000 005 33440.33 226.26 49996.10 26.54 2015-01-05 09:10:34.000 005 33440.25 226.30 49996.10 26.54 2015-01-05 09:10:35.000 005 33440.20 226.30 49996.10 26.54 2015-01-05 09:10:36.000 005 33440.25 226.25 49996.10 26.54 2015-01-05 09:10:37.000 005 33440.20 226.28 49996.10 26.54 2015-01-05 09:10:38.000 005 33440.26 226.26 49996.10 26.54 2015-01-05 09:10:39.000 005 33440.14 226.26 49996.10 26.54 2015-01-05 09:10:40.000 005 33440.11 226.29 49996.10 26.54 2015-01-05 09:10:41.000 005 33440.17 226.29 49996.10 26.54 2015-01-05 09:10:42.000 005 33440.11 226.30 49996.10 26.54 2015-01-05 09:10:43.000 005 33440.11 226.30 49996.10 26.54 2015-01-05 09:10:44.000 005 33440.03 226.27 49996.10 26.54 2015-01-05 09:10:45.000 005 33440.03 226.28 49996.10 26.54 2015-01-05 09:10:46.000 005 33440.03 226.28 49996.10 26.54 2015-01-05 09:10:47.000 005 33439.98 226.31 49996.10 26.54 2015-01-05 09:10:48.000 005 33439.98 226.35 49996.10 26.54 2015-01-05 09:10:49.000 005 33440.00 226.42 49996.10 26.54 2015-01-05 09:10:50.000 005 33439.87 226.40 49996.10 26.54 2015-01-05 09:10:51.000 005 33439.88 226.37 49996.10 26.54 2015-01-05 09:10:52.000 005 33439.99 226.43 49996.10 26.54 2015-01-05 09:10:53.000 005 33439.91 226.43 49996.10 26.54 2015-01-05 09:10:54.000 005 33439.87 226.47 49996.10 26.54 2015-01-05 09:10:55.000 005 33439.83 226.52 49996.10 26.54 2015-01-05 09:10:56.000 005 33439.80 226.51 49996.10 26.54 2015-01-05 09:10:57.000 005 33439.93 226.63 49996.10 26.54 2015-01-05 09:10:58.000 005 33439.81 226.74 49996.10 26.54 2015-01-05 09:10:59.000 005 33439.82 226.81 49996.10 26.54 2015-01-05 09:11:00.000 005 33439.81 226.95 49996.10 26.54 2015-01-05 09:11:00.000 005 33439.82 227.05 49996.10 26.54 2015-01-05 09:11:02.000 005 33439.78 227.11 49996.10 26.54 2015-01-05 09:11:03.000 005 33439.86 227.12 49996.10 26.54 2015-01-05 09:11:04.000 005 33439.77 227.21 49996.10 26.54 2015-01-05 09:11:05.000 005 33439.77 227.23 49996.10 26.54 2015-01-05 09:11:06.000 005 33439.81 227.29 49996.10 26.54 2015-01-05 09:11:07.000 005 33439.76 227.28 49996.10 26.54 2015-01-05 09:11:08.000 005 33439.75 227.34 49996.10 26.54 2015-01-05 09:11:09.000 005 33439.80 227.34 49996.10 26.54 2015-01-05 09:11:10.000 005 33439.67 227.41 49996.10 26.54 2015-01-05 09:11:11.000 005 33439.70 227.45 49996.10 26.54 2015-01-05 09:11:12.000 005 33439.75 227.52 49996.10 26.54 2015-01-05 09:11:13.000 005 33439.75 227.47 49996.10 26.54 2015-01-05 09:11:13.000 005 33439.75 227.58 49996.10 26.54 2015-01-05 09:11:15.000 005 33439.69 227.54 49996.10 26.54 2015-01-05 09:11:16.000 005 33439.72 227.53 49996.10 26.54 2015-01-05 09:11:17.000 005 33439.68 227.49 49996.10 26.54 2015-01-05 09:11:18.000 005 33439.80 227.46 49996.10 26.54 2015-01-05 09:11:19.000 005 33439.71 227.49 49996.10 26.54 2015-01-05 09:11:20.000 005 33439.72 227.47 49996.10 26.54 2015-01-05 09:11:21.000 005 33439.69 227.50 49996.10 26.54 2015-01-05 09:11:22.000 005 33439.60 227.53 49996.10 26.54 2015-01-05 09:11:23.000 005 33439.64 227.50 49996.10 26.54 2015-01-05 09:11:24.000 005 33439.75 227.54 49996.10 26.54 2015-01-05 09:11:25.000 005 33439.68 227.56 49996.10 26.54 2015-01-05 09:11:26.000 005 33439.66 227.62 49996.10 26.54 2015-01-05 09:11:27.000 005 33439.67 227.68 49996.10 26.54 2015-01-05 09:11:28.000 005 33439.72 227.65 49996.10 26.54 2015-01-05 09:11:29.000 005 33439.62 227.64 49996.10 26.54 2015-01-05 09:11:30.000 005 33439.68 227.71 49996.10 26.54 2015-01-05 09:11:31.000 005 33439.67 227.78 49996.10 26.54 2015-01-05 09:11:32.000 005 33439.71 227.78 49996.10 26.54 2015-01-05 09:11:33.000 005 33439.64 227.86 49996.10 26.54 2015-01-05 09:11:34.000 005 33439.61 227.90 49996.10 26.54 2015-01-05 09:11:35.000 005 33439.66 227.89 49996.10 26.54 2015-01-05 09:11:36.000 005 33439.55 227.96 49996.10 26.54 2015-01-05 09:11:37.000 005 33439.59 228.02 49996.10 26.54 2015-01-05 09:11:38.000 005 33439.56 228.06 49996.10 26.54 2015-01-05 09:11:39.000 005 33439.59 228.11 49996.10 26.54 2015-01-05 09:11:40.000 005 33439.55 228.21 49996.10 26.54 2015-01-05 09:11:41.000 005 33439.56 228.18 49996.10 26.54 2015-01-05 09:11:42.000 005 33439.44 228.26 49996.10 26.54 2015-01-05 09:11:43.000 005 33439.54 228.33 49996.10 26.54 2015-01-05 09:11:44.000 005 33439.57 228.41 49996.10 26.54 2015-01-05 09:11:45.000 005 33439.42 228.44 49996.10 26.54 2015-01-05 09:11:46.000 005 33439.46 228.44 49996.10 26.54 2015-01-05 09:11:47.000 005 33439.53 228.42 49996.10 26.54 2015-01-05 09:11:48.000 005 33439.49 228.42 49996.10 26.54 2015-01-05 09:11:49.000 005 33439.53 228.38 49996.10 26.54 2015-01-05 09:11:50.000 005 33439.53 228.37 49996.10 26.54 2015-01-05 09:11:51.000 005 33439.48 228.35 49996.10 26.54 2015-01-05 09:11:52.000 005 33439.44 228.40 49996.10 26.54 2015-01-05 09:11:53.000 005 33439.46 228.38 49996.10 26.54 2015-01-05 09:11:54.000 005 33439.43 228.41 49996.10 26.54 2015-01-05 09:11:54.000 005 33439.47 228.37 49996.10 26.54 2015-01-05 09:11:56.000 005 33439.60 228.37 49996.10 26.54 2015-01-05 09:11:57.000 005 33439.36 228.34 49996.10 26.54 2015-01-05 09:11:58.000 005 33439.47 228.29 49996.10 26.54 2015-01-05 09:11:59.000 005 33439.44 228.24 49996.10 26.54 2015-01-05 09:12:00.000 005 33439.47 228.23 49996.10 26.54 2015-01-05 09:12:01.000 005 33439.43 228.15 49996.10 26.54 2015-01-05 09:12:02.000 005 33439.49 228.14 49996.10 26.54 2015-01-05 09:12:03.000 005 33439.36 228.04 49996.10 26.54 2015-01-05 09:12:04.000 005 33439.42 228.05 49996.10 26.54 2015-01-05 09:12:05.000 005 33439.41 227.96 49996.10 26.54 2015-01-05 09:12:06.000 005 33439.34 227.91 49996.10 26.54 2015-01-05 09:12:07.000 005 33439.43 227.93 49996.10 26.54 2015-01-05 09:12:07.000 005 33439.39 227.83 49996.10 26.54 2015-01-05 09:12:09.000 005 33439.40 227.90 49996.10 26.54 2015-01-05 09:12:10.000 005 33439.43 227.85 49996.10 26.54 2015-01-05 09:12:11.000 005 33439.32 227.82 49996.10 26.54 2015-01-05 09:12:12.000 005 33439.40 227.80 49996.10 26.53 2015-01-05 09:12:13.000 005 33439.38 227.77 49996.10 26.54 2015-01-05 09:12:14.000 005 33439.37 227.73 49996.10 26.54 2015-01-05 09:12:15.000 005 33439.49 227.72 49996.10 26.54 2015-01-05 09:12:16.000 005 33439.26 227.66 49996.10 26.54 2015-01-05 09:12:17.000 005 33439.31 227.61 49996.10 26.54 2015-01-05 09:12:18.000 005 33439.37 227.54 49996.10 26.53 2015-01-05 09:12:19.000 005 33439.39 227.53 49996.10 26.53 2015-01-05 09:12:20.000 005 33439.28 227.51 49996.10 26.53 2015-01-05 09:12:21.000 005 33439.38 227.44 49996.10 26.54 2015-01-05 09:12:22.000 005 33439.33 227.44 49996.10 26.54 2015-01-05 09:12:23.000 005 33439.31 227.41 49996.10 26.53 2015-01-05 09:12:24.000 005 33439.36 227.36 49996.10 26.53 2015-01-05 09:12:25.000 005 33439.36 227.31 49996.10 26.53 2015-01-05 09:12:26.000 005 33439.31 227.25 49996.10 26.53 2015-01-05 09:12:27.000 005 33439.36 227.25 49996.10 26.53 2015-01-05 09:12:28.000 005 33439.28 227.15 49996.10 26.53 2015-01-05 09:12:29.000 005 33439.27 227.12 49996.10 26.53 2015-01-05 09:12:30.000 005 33439.32 227.14 49996.10 26.53 2015-01-05 09:12:31.000 005 33439.31 227.12 49996.10 26.53 2015-01-05 09:12:32.000 005 33439.26 227.09 49996.10 26.53 2015-01-05 09:12:33.000 005 33439.14 227.09 49996.10 26.53 2015-01-05 09:12:34.000 005 33439.26 227.12 49996.10 26.53 2015-01-05 09:12:35.000 005 33439.24 227.09 49996.10 26.53 2015-01-05 09:12:36.000 005 33439.24 227.08 49996.10 26.53 2015-01-05 09:12:37.000 005 33439.33 226.99 49996.10 26.53 2015-01-05 09:12:38.000 005 33439.23 227.01 49996.10 26.53 2015-01-05 09:12:39.000 005 33439.32 227.02 49996.10 26.53 2015-01-05 09:12:40.000 005 33439.26 226.95 49996.10 26.53 2015-01-05 09:12:41.000 005 33439.24 226.98 49996.10 26.53 2015-01-05 09:12:42.000 005 33439.23 226.88 49996.10 26.53 2015-01-05 09:12:43.000 005 33439.25 226.91 49996.10 26.53 2015-01-05 09:12:44.000 005 33439.22 226.90 49996.10 26.53 2015-01-05 09:12:45.000 005 33439.16 226.84 49996.10 26.53 2015-01-05 09:12:46.000 005 33439.26 226.79 49996.10 26.53 2015-01-05 09:12:47.000 005 33439.18 226.72 49996.10 26.53 2015-01-05 09:12:48.000 005 33439.15 226.74 49996.10 26.53 2015-01-05 09:12:48.000 005 33439.25 226.75 49996.10 26.53 2015-01-05 09:12:50.000 005 33439.13 226.66 49996.10 26.53 2015-01-05 09:12:51.000 005 33439.21 226.66 49996.10 26.53 2015-01-05 09:12:52.000 005 33439.24 226.67 49996.10 26.53 2015-01-05 09:12:53.000 005 33439.09 226.60 49996.10 26.54 2015-01-05 09:12:54.000 005 33439.23 226.59 49996.10 26.53 2015-01-05 09:12:55.000 005 33439.12 226.53 49996.10 26.54 2015-01-05 09:12:56.000 005 33439.10 226.55 49996.10 26.54 2015-01-05 09:12:57.000 005 33439.18 226.51 49996.10 26.54 2015-01-05 09:12:58.000 005 33439.05 226.47 49996.10 26.54 2015-01-05 09:12:59.000 005 33439.12 226.46 49996.10 26.54 2015-01-05 09:13:00.000 005 33439.12 226.45 49996.10 26.54 2015-01-05 09:13:01.000 005 33439.13 226.48 49996.10 26.54 2015-01-05 09:13:01.000 005 33439.03 226.48 49996.10 26.54 2015-01-05 09:13:03.000 005 33439.20 226.50 49996.10 26.54 2015-01-05 09:13:04.000 005 33439.10 226.50 49996.10 26.54 2015-01-05 09:13:05.000 005 33439.05 226.50 49996.10 26.54 2015-01-05 09:13:06.000 005 33439.09 226.60 49996.10 26.54 2015-01-05 09:13:07.000 005 33439.16 226.60 49996.10 26.54 2015-01-05 09:13:08.000 005 33439.04 226.63 49996.10 26.54 2015-01-05 09:13:09.000 005 33439.22 226.63 49996.10 26.54 2015-01-05 09:13:10.000 005 33439.06 226.64 49996.10 26.54 2015-01-05 09:13:11.000 005 33439.10 226.64 49996.10 26.54 2015-01-05 09:13:12.000 005 33439.07 226.66 49996.10 26.54 2015-01-05 09:13:13.000 005 33439.11 226.77 49996.10 26.54 2015-01-05 09:13:14.000 005 33439.00 226.81 49996.10 26.54 2015-01-05 09:13:15.000 005 33439.19 226.87 49996.10 26.54 2015-01-05 09:13:16.000 005 33439.06 226.87 49996.10 26.54 2015-01-05 09:13:17.000 005 33438.95 226.92 49996.10 26.54 2015-01-05 09:13:18.000 005 33439.10 227.05 49996.10 26.54 2015-01-05 09:13:19.000 005 33439.10 227.15 49996.10 26.54 2015-01-05 09:13:20.000 005 33439.07 227.10 49996.10 26.54 2015-01-05 09:13:21.000 005 33439.16 227.20 49996.10 26.54 2015-01-05 09:13:22.000 005 33439.12 227.22 49996.10 26.54 2015-01-05 09:13:23.000 005 33439.11 227.25 49996.10 26.54 2015-01-05 09:13:24.000 005 33439.09 227.25 49996.10 26.54 2015-01-05 09:13:25.000 005 33439.07 227.22 49996.10 26.54 2015-01-05 09:13:26.000 005 33439.06 227.24 49996.10 26.54 2015-01-05 09:13:27.000 005 33439.07 227.25 49996.10 26.54 2015-01-05 09:13:28.000 005 33439.04 227.21 49996.10 26.54 2015-01-05 09:13:29.000 005 33439.13 227.22 49996.10 26.54 2015-01-05 09:13:30.000 005 33439.03 227.25 49996.10 26.54 2015-01-05 09:13:31.000 005 33439.09 227.34 49996.10 26.54 2015-01-05 09:13:32.000 005 33439.06 227.34 49996.10 26.54 2015-01-05 09:13:33.000 005 33439.05 227.47 49996.10 26.54 2015-01-05 09:13:34.000 005 33439.03 227.55 49996.10 26.54 2015-01-05 09:13:35.000 005 33439.09 227.56 49996.10 26.54 2015-01-05 09:13:36.000 005 33439.11 227.62 49996.10 26.54 2015-01-05 09:13:37.000 005 33439.07 227.71 49996.10 26.54 2015-01-05 09:13:38.000 005 33438.99 227.71 49996.10 26.54 2015-01-05 09:13:39.000 005 33439.15 227.78 49996.10 26.54 2015-01-05 09:13:40.000 005 33439.12 227.84 49996.10 26.54 2015-01-05 09:13:41.000 005 33439.09 227.87 49996.10 26.54 2015-01-05 09:13:42.000 005 33439.06 227.98 49996.10 26.54 2015-01-05 09:13:42.000 005 33439.07 227.97 49996.10 26.54 2015-01-05 09:13:44.000 005 33439.06 228.03 49996.10 26.54 2015-01-05 09:13:45.000 005 33439.14 228.09 49996.10 26.54 2015-01-05 09:13:46.000 005 33439.09 228.08 49996.10 26.54 2015-01-05 09:13:47.000 005 33439.08 228.09 49996.10 26.54 2015-01-05 09:13:48.000 005 33439.09 228.12 49996.10 26.54 2015-01-05 09:13:49.000 005 33439.01 228.19 49996.10 26.54 2015-01-05 09:13:50.000 005 33439.07 228.24 49996.10 26.54 2015-01-05 09:13:51.000 005 33439.09 228.24 49996.10 26.54 2015-01-05 09:13:52.000 005 33439.13 228.30 49996.10 26.54 2015-01-05 09:13:53.000 005 33439.07 228.41 49996.10 26.54 2015-01-05 09:13:54.000 005 33439.15 228.43 49996.10 26.54 2015-01-05 09:13:55.000 005 33439.13 228.57 49996.10 26.54 2015-01-05 09:13:55.000 005 33439.12 228.58 49996.10 26.54 2015-01-05 09:13:57.000 005 33439.14 228.58 49996.10 26.54 2015-01-05 09:13:58.000 005 33439.21 228.63 49996.10 26.54 2015-01-05 09:13:59.000 005 33439.08 228.63 49996.10 26.54 2015-01-05 09:14:00.000 005 33439.15 228.66 49996.10 26.54 2015-01-05 09:14:01.000 005 33439.15 228.72 49996.10 26.54 2015-01-05 09:14:02.000 005 33439.04 228.72 49996.10 26.54 2015-01-05 09:14:03.000 005 33439.06 228.79 49996.10 26.54 2015-01-05 09:14:04.000 005 33439.23 228.85 49996.10 26.54 2015-01-05 09:14:05.000 005 33439.15 228.85 49996.10 26.54 2015-01-05 09:14:06.000 005 33439.16 228.85 49996.10 26.54 2015-01-05 09:14:07.000 005 33439.20 228.89 49996.10 26.54 2015-01-05 09:14:08.000 005 33439.12 228.88 49996.10 26.54 2015-01-05 09:14:09.000 005 33439.18 228.92 49996.10 26.54 2015-01-05 09:14:10.000 005 33439.25 228.94 49996.10 26.54 2015-01-05 09:14:11.000 005 33439.31 228.94 49996.10 26.54 2015-01-05 09:14:12.000 005 33439.29 228.98 49996.10 26.54 2015-01-05 09:14:13.000 005 33439.34 229.07 49996.10 26.54 2015-01-05 09:14:14.000 005 33439.27 229.04 49996.10 26.54 2015-01-05 09:14:15.000 005 33439.25 229.06 49996.10 26.54 2015-01-05 09:14:16.000 005 33439.22 229.13 49996.10 26.54 2015-01-05 09:14:17.000 005 33439.22 229.15 49996.10 26.54 2015-01-05 09:14:18.000 005 33439.31 229.12 49996.10 26.54 2015-01-05 09:14:19.000 005 33439.37 229.16 49996.10 26.54 2015-01-05 09:14:20.000 005 33439.37 229.16 49996.10 26.54 2015-01-05 09:14:21.000 005 33439.38 229.13 49996.10 26.54 2015-01-05 09:14:22.000 005 33439.41 229.18 49996.10 26.54 2015-01-05 09:14:23.000 005 33439.33 229.17 49996.10 26.54 2015-01-05 09:14:24.000 005 33439.38 229.21 49996.10 26.54 2015-01-05 09:14:25.000 005 33439.42 229.24 49996.10 26.54 2015-01-05 09:14:26.000 005 33439.34 229.33 49996.10 26.54 2015-01-05 09:14:27.000 005 33439.35 229.32 49996.10 26.54 2015-01-05 09:14:28.000 005 33439.47 229.41 49996.10 26.54 2015-01-05 09:14:29.000 005 33439.41 229.44 49996.10 26.54 2015-01-05 09:14:30.000 005 33439.37 229.50 49996.10 26.54 2015-01-05 09:14:31.000 005 33439.36 229.57 49996.10 26.54 2015-01-05 09:14:32.000 005 33439.44 229.61 49996.10 26.54 2015-01-05 09:14:33.000 005 33439.39 229.64 49996.10 26.54 2015-01-05 09:14:34.000 005 33439.40 229.63 49996.10 26.54 2015-01-05 09:14:35.000 005 33439.45 229.62 49996.10 26.54 2015-01-05 09:14:36.000 005 33439.42 229.65 49996.10 26.54 2015-01-05 09:14:36.000 005 33439.38 229.69 49996.10 26.54 2015-01-05 09:14:38.000 005 33439.41 229.68 49996.10 26.54 2015-01-05 09:14:39.000 005 33439.49 229.71 49996.10 26.54 2015-01-05 09:14:40.000 005 33439.49 229.68 49996.10 26.54 2015-01-05 09:14:41.000 005 33439.54 229.69 49996.10 26.54 2015-01-05 09:14:42.000 005 33439.49 229.70 49996.10 26.54 2015-01-05 09:14:43.000 005 33439.51 229.66 49996.10 26.54 2015-01-05 09:14:44.000 005 33439.53 229.66 49996.10 26.54 2015-01-05 09:14:45.000 005 33439.61 229.71 49996.10 26.54 2015-01-05 09:14:46.000 005 33439.67 229.76 49996.10 26.54 2015-01-05 09:14:47.000 005 33439.56 229.75 49996.10 26.54 2015-01-05 09:14:48.000 005 33439.59 229.80 49996.10 26.54 2015-01-05 09:14:49.000 005 33439.61 229.81 49996.10 26.54 2015-01-05 09:14:49.000 005 33439.56 229.82 49996.10 26.54 2015-01-05 09:14:51.000 005 33439.68 229.89 49996.10 26.54 2015-01-05 09:14:52.000 005 33439.62 229.91 49996.10 26.54 2015-01-05 09:14:53.000 005 33439.59 229.91 49996.10 26.54 2015-01-05 09:14:54.000 005 33439.59 230.02 49996.10 26.54 2015-01-05 09:14:55.000 005 33439.67 230.06 49996.10 26.54 2015-01-05 09:14:56.000 005 33439.66 230.10 49996.10 26.54 2015-01-05 09:14:57.000 005 33439.59 230.19 49996.10 26.54 2015-01-05 09:14:58.000 005 33439.82 230.26 49996.10 26.54 2015-01-05 09:14:59.000 005 33439.63 230.29 49996.10 26.54 2015-01-05 09:15:00.000 005 33439.71 230.35 49996.10 26.54 2015-01-05 09:15:01.000 005 33439.65 230.39 49996.10 26.54 2015-01-05 09:15:02.000 005 33439.71 230.48 49996.10 26.54 2015-01-05 09:15:03.000 005 33439.71 230.49 49996.10 26.54 2015-01-05 09:15:04.000 005 33439.66 230.59 49996.10 26.54 2015-01-05 09:15:05.000 005 33439.72 230.66 49996.10 26.54 2015-01-05 09:15:06.000 005 33439.67 230.64 49996.10 26.54 2015-01-05 09:15:07.000 005 33439.68 230.66 49996.10 26.54 2015-01-05 09:15:08.000 005 33439.70 230.68 49996.10 26.54 2015-01-05 09:15:09.000 005 33439.72 230.72 49996.10 26.54 2015-01-05 09:15:10.000 005 33439.84 230.70 49996.10 26.54 2015-01-05 09:15:11.000 005 33439.78 230.79 49996.10 26.54 2015-01-05 09:15:12.000 005 33439.80 230.80 49996.10 26.54 2015-01-05 09:15:13.000 005 33439.83 230.82 49996.10 26.54 2015-01-05 09:15:14.000 005 33439.85 230.91 49996.10 26.54 2015-01-05 09:15:15.000 005 33439.79 230.87 49996.10 26.54 2015-01-05 09:15:16.000 005 33439.79 230.92 49996.10 26.54 2015-01-05 09:15:17.000 005 33439.84 230.92 49996.10 26.54 2015-01-05 09:15:18.000 005 33439.81 230.89 49996.10 26.54 2015-01-05 09:15:19.000 005 33439.84 230.91 49996.10 26.54 2015-01-05 09:15:20.000 005 33439.94 230.84 49996.10 26.54 2015-01-05 09:15:21.000 005 33439.89 230.85 49996.10 26.54 2015-01-05 09:15:22.000 005 33439.86 230.79 49996.10 26.54 2015-01-05 09:15:23.000 005 33439.96 230.82 49996.10 26.54 2015-01-05 09:15:24.000 005 33439.90 230.85 49996.10 26.54 2015-01-05 09:15:25.000 005 33440.02 230.87 49996.10 26.54 2015-01-05 09:15:26.000 005 33439.94 230.84 49996.10 26.54 2015-01-05 09:15:27.000 005 33440.02 230.80 49996.10 26.54 2015-01-05 09:15:28.000 005 33440.02 230.80 49996.10 26.54 2015-01-05 09:15:29.000 005 33440.00 230.81 49996.10 26.54 2015-01-05 09:15:30.000 005 33439.99 230.80 49996.10 26.54 2015-01-05 09:15:30.000 005 33440.07 230.87 49996.10 26.54 2015-01-05 09:15:32.000 005 33440.06 230.83 49996.10 26.54 2015-01-05 09:15:33.000 005 33440.14 230.85 49996.10 26.54 2015-01-05 09:15:34.000 005 33440.03 230.88 49996.10 26.54 2015-01-05 09:15:35.000 005 33440.08 230.97 49996.10 26.54 2015-01-05 09:15:36.000 005 33440.05 230.96 49996.10 26.54 2015-01-05 09:15:37.000 005 33440.13 230.90 49996.10 26.54 2015-01-05 09:15:38.000 005 33440.14 230.98 49996.10 26.54 2015-01-05 09:15:39.000 005 33440.17 230.88 49996.10 26.54 2015-01-05 09:15:40.000 005 33440.15 230.92 49996.10 26.54 2015-01-05 09:15:41.000 005 33440.22 230.87 49996.10 26.54 2015-01-05 09:15:42.000 005 33440.18 230.85 49996.10 26.54 2015-01-05 09:15:43.000 005 33440.18 230.79 49996.10 26.54 2015-01-05 09:15:43.000 005 33440.25 230.80 49996.10 26.54 2015-01-05 09:15:45.000 005 33440.18 230.79 49996.10 26.53 2015-01-05 09:15:46.000 005 33440.19 230.70 49996.10 26.53 2015-01-05 09:15:47.000 005 33440.28 230.69 49996.10 26.54 2015-01-05 09:15:48.000 005 33440.30 230.62 49996.10 26.53 2015-01-05 09:15:49.000 005 33440.33 230.57 49996.10 26.53 2015-01-05 09:15:50.000 005 33440.31 230.57 49996.10 26.53 2015-01-05 09:15:51.000 005 33440.40 230.58 49996.10 26.53 2015-01-05 09:15:52.000 005 33440.43 230.52 49996.10 26.53 2015-01-05 09:15:53.000 005 33440.41 230.52 49996.10 26.53 2015-01-05 09:15:54.000 005 33440.46 230.51 49996.10 26.53 2015-01-05 09:15:55.000 005 33440.48 230.50 49996.10 26.53 2015-01-05 09:15:56.000 005 33440.49 230.50 49996.10 26.53 2015-01-05 09:15:57.000 005 33440.39 230.51 49996.10 26.53 2015-01-05 09:15:58.000 005 33440.59 230.52 49996.10 26.53 2015-01-05 09:15:59.000 005 33440.62 230.60 49996.10 26.53 2015-01-05 09:16:00.000 005 33440.47 230.57 49996.10 26.53 2015-01-05 09:16:01.000 005 33440.65 230.55 49996.10 26.53 2015-01-05 09:16:02.000 005 33440.72 230.55 49996.10 26.53 2015-01-05 09:16:03.000 005 33440.66 230.54 49996.10 26.53 2015-01-05 09:16:04.000 005 33440.79 230.49 49996.10 26.53 2015-01-05 09:16:05.000 005 33440.78 230.51 49996.10 26.53 2015-01-05 09:16:06.000 005 33440.73 230.49 49996.10 26.53 2015-01-05 09:16:07.000 005 33440.83 230.51 49996.10 26.53 2015-01-05 09:16:08.000 005 33440.82 230.50 49996.10 26.53 2015-01-05 09:16:09.000 005 33440.90 230.52 49996.10 26.53 2015-01-05 09:16:10.000 005 33440.87 230.52 49996.10 26.53 2015-01-05 09:16:11.000 005 33440.96 230.52 49996.10 26.53 2015-01-05 09:16:12.000 005 33440.86 230.53 49996.10 26.53 2015-01-05 09:16:13.000 005 33440.95 230.57 49996.10 26.53 2015-01-05 09:16:14.000 005 33440.99 230.59 49996.10 26.53 2015-01-05 09:16:15.000 005 33440.98 230.61 49996.10 26.53 2015-01-05 09:16:16.000 005 33440.98 230.65 49996.10 26.54 2015-01-05 09:16:17.000 005 33440.95 230.77 49996.10 26.54 2015-01-05 09:16:18.000 005 33440.99 230.76 49996.10 26.53 2015-01-05 09:16:19.000 005 33440.93 230.79 49996.10 26.54 2015-01-05 09:16:20.000 005 33441.05 230.85 49996.10 26.54 2015-01-05 09:16:21.000 005 33441.03 230.90 49996.10 26.54 2015-01-05 09:16:22.000 005 33441.08 230.85 49996.10 26.54 2015-01-05 09:16:23.000 005 33441.03 230.84 49996.10 26.54 2015-01-05 09:16:24.000 005 33441.09 230.85 49996.10 26.54 2015-01-05 09:16:24.000 005 33441.17 230.88 49996.10 26.53 2015-01-05 09:16:26.000 005 33441.09 230.92 49996.10 26.53 2015-01-05 09:16:27.000 005 33441.15 230.91 49996.10 26.54 2015-01-05 09:16:28.000 005 33441.18 230.97 49996.10 26.54 2015-01-05 09:16:29.000 005 33441.18 230.99 49996.10 26.53 2015-01-05 09:16:30.000 005 33441.20 231.03 49996.10 26.54 2015-01-05 09:16:31.000 005 33441.26 231.10 49996.10 26.53 2015-01-05 09:16:32.000 005 33441.27 231.20 49996.10 26.54 2015-01-05 09:16:33.000 005 33441.24 231.22 49996.10 26.54 2015-01-05 09:16:34.000 005 33441.29 231.25 49996.10 26.53 2015-01-05 09:16:35.000 005 33441.37 231.30 49996.10 26.54 2015-01-05 09:16:36.000 005 33441.29 231.29 49996.10 26.54 2015-01-05 09:16:37.000 005 33441.29 231.34 49996.10 26.54 2015-01-05 09:16:37.000 005 33441.25 231.43 49996.10 26.54 2015-01-05 09:16:39.000 005 33441.25 231.47 49996.10 26.54 2015-01-05 09:16:40.000 005 33441.21 231.61 49996.10 26.54 2015-01-05 09:16:41.000 005 33441.32 231.69 49996.10 26.54 2015-01-05 09:16:42.000 005 33441.33 231.68 49996.10 26.54 2015-01-05 09:16:43.000 005 33441.40 231.65 49996.10 26.54 2015-01-05 09:16:44.000 005 33441.33 231.66 49996.10 26.54 2015-01-05 09:16:45.000 005 33441.39 231.62 49996.10 26.53 2015-01-05 09:16:46.000 005 33441.27 231.67 49996.10 26.53 2015-01-05 09:16:47.000 005 33441.51 231.68 49996.10 26.54 2015-01-05 09:16:48.000 005 33441.40 231.66 49996.10 26.53 2015-01-05 09:16:49.000 005 33441.41 231.69 49996.10 26.53 2015-01-05 09:16:50.000 005 33441.44 231.76 49996.10 26.53 2015-01-05 09:16:51.000 005 33441.41 231.83 49996.10 26.53 2015-01-05 09:16:52.000 005 33441.39 231.98 49996.10 26.54 2015-01-05 09:16:53.000 005 33441.49 231.98 49996.10 26.53 2015-01-05 09:16:54.000 005 33441.53 232.04 49996.10 26.53 2015-01-05 09:16:55.000 005 33441.51 232.09 49996.10 26.53 2015-01-05 09:16:56.000 005 33441.55 232.10 49996.10 26.54 2015-01-05 09:16:57.000 005 33441.43 232.08 49996.10 26.53 2015-01-05 09:16:58.000 005 33441.42 232.17 49996.10 26.53 2015-01-05 09:16:59.000 005 33441.52 232.27 49996.10 26.53 2015-01-05 09:17:00.000 005 33441.54 232.26 49996.10 26.53 2015-01-05 09:17:01.000 005 33441.54 232.33 49996.10 26.53 2015-01-05 09:17:02.000 005 33441.65 232.41 49996.10 26.53 2015-01-05 09:17:03.000 005 33441.56 232.46 49996.10 26.54 2015-01-05 09:17:04.000 005 33441.58 232.51 49996.10 26.54 2015-01-05 09:17:05.000 005 33441.58 232.55 49996.10 26.54 2015-01-05 09:17:06.000 005 33441.62 232.54 49996.10 26.53 2015-01-05 09:17:07.000 005 33441.62 232.59 49996.10 26.54 2015-01-05 09:17:08.000 005 33441.62 232.59 49996.10 26.54 2015-01-05 09:17:09.000 005 33441.63 232.59 49996.10 26.53 2015-01-05 09:17:10.000 005 33441.64 232.64 49996.10 26.54 2015-01-05 09:17:11.000 005 33441.65 232.66 49996.10 26.53 2015-01-05 09:17:12.000 005 33441.67 232.66 49996.10 26.54 2015-01-05 09:17:13.000 005 33441.62 232.76 49996.10 26.54 2015-01-05 09:17:14.000 005 33441.76 232.81 49996.10 26.54 2015-01-05 09:17:15.000 005 33441.71 232.76 49996.10 26.53 2015-01-05 09:17:16.000 005 33441.78 232.81 49996.10 26.53 2015-01-05 09:17:17.000 005 33441.76 232.86 49996.10 26.53 2015-01-05 09:17:18.000 005 33441.75 232.86 49996.10 26.53 2015-01-05 09:17:18.000 005 33441.82 232.81 49996.10 26.53 2015-01-05 09:17:20.000 005 33441.75 232.86 49996.10 26.53 2015-01-05 09:17:21.000 005 33441.80 232.87 49996.10 26.53 2015-01-05 09:17:22.000 005 33441.73 232.89 49996.10 26.53 2015-01-05 09:17:23.000 005 33441.86 232.97 49996.10 26.53 2015-01-05 09:17:24.000 005 33441.87 233.02 49996.10 26.53 2015-01-05 09:17:25.000 005 33441.91 233.18 49996.10 26.53 2015-01-05 09:17:26.000 005 33441.95 233.24 49996.10 26.53 2015-01-05 09:17:27.000 005 33441.92 233.31 49996.10 26.53 2015-01-05 09:17:28.000 005 33441.85 233.38 49996.10 26.53 2015-01-05 09:17:29.000 005 33441.95 233.42 49996.10 26.53 2015-01-05 09:17:30.000 005 33441.88 233.43 49996.10 26.53 2015-01-05 09:17:31.000 005 33442.01 233.42 49996.10 26.53 2015-01-05 09:17:31.000 005 33441.98 233.48 49996.10 26.53 2015-01-05 09:17:33.000 005 33441.99 233.49 49996.10 26.53 2015-01-05 09:17:34.000 005 33442.05 233.45 49996.10 26.53 2015-01-05 09:17:35.000 005 33442.06 233.40 49996.10 26.53 2015-01-05 09:17:36.000 005 33442.09 233.35 49996.10 26.53 2015-01-05 09:17:37.000 005 33442.03 233.36 49996.10 26.53 2015-01-05 09:17:38.000 005 33442.08 233.33 49996.10 26.53 2015-01-05 09:17:39.000 005 33442.14 233.37 49996.10 26.53 2015-01-05 09:17:40.000 005 33442.06 233.39 49996.10 26.53 2015-01-05 09:17:41.000 005 33442.21 233.39 49996.10 26.53 2015-01-05 09:17:42.000 005 33442.12 233.40 49996.10 26.53 2015-01-05 09:17:43.000 005 33442.20 233.38 49996.10 26.53 2015-01-05 09:17:44.000 005 33442.14 233.34 49996.10 26.53 2015-01-05 09:17:45.000 005 33442.21 233.38 49996.10 26.53 2015-01-05 09:17:46.000 005 33442.25 233.35 49996.10 26.53 2015-01-05 09:17:47.000 005 33442.25 233.32 49996.10 26.53 2015-01-05 09:17:48.000 005 33442.19 233.32 49996.10 26.53 2015-01-05 09:17:49.000 005 33442.23 233.34 49996.10 26.53 2015-01-05 09:17:50.000 005 33442.24 233.38 49996.10 26.53 2015-01-05 09:17:51.000 005 33442.32 233.36 49996.10 26.53 2015-01-05 09:17:52.000 005 33442.33 233.42 49996.10 26.53 2015-01-05 09:17:53.000 005 33442.36 233.40 49996.10 26.53 2015-01-05 09:17:54.000 005 33442.37 233.45 49996.10 26.53 2015-01-05 09:17:55.000 005 33442.31 233.42 49996.10 26.53 2015-01-05 09:17:56.000 005 33442.36 233.40 49996.10 26.53 2015-01-05 09:17:57.000 005 33442.46 233.45 49996.10 26.53 2015-01-05 09:17:58.000 005 33442.45 233.43 49996.10 26.53 2015-01-05 09:17:59.000 005 33442.39 233.40 49996.10 26.53 2015-01-05 09:18:00.000 005 33442.44 233.46 49996.10 26.53 2015-01-05 09:18:01.000 005 33442.47 233.43 49996.10 26.53 2015-01-05 09:18:02.000 005 33442.54 233.41 49996.10 26.53 2015-01-05 09:18:03.000 005 33442.54 233.41 49996.10 26.53 2015-01-05 09:18:04.000 005 33442.64 233.44 49996.10 26.53 2015-01-05 09:18:05.000 005 33442.50 233.44 49996.10 26.53 2015-01-05 09:18:06.000 005 33442.54 233.43 49996.10 26.53 2015-01-05 09:18:07.000 005 33442.67 233.41 49996.10 26.53 2015-01-05 09:18:08.000 005 33442.64 233.40 49996.10 26.53 2015-01-05 09:18:09.000 005 33442.50 233.41 49996.10 26.53 2015-01-05 09:18:10.000 005 33442.61 233.37 49996.10 26.53 2015-01-05 09:18:11.000 005 33442.72 233.38 49996.10 26.53 2015-01-05 09:18:12.000 005 33442.63 233.35 49996.10 26.53 2015-01-05 09:18:12.000 005 33442.58 233.35 49996.10 26.53 2015-01-05 09:18:14.000 005 33442.66 233.39 49996.10 26.53 2015-01-05 09:18:15.000 005 33442.66 233.46 49996.10 26.53 2015-01-05 09:18:16.000 005 33442.64 233.44 49996.10 26.53 2015-01-05 09:18:17.000 005 33442.56 233.46 49996.10 26.53 2015-01-05 09:18:18.000 005 33442.61 233.44 49996.10 26.53 2015-01-05 09:18:19.000 005 33442.63 233.40 49996.10 26.53 2015-01-05 09:18:20.000 005 33442.63 233.41 49996.10 26.53 2015-01-05 09:18:21.000 005 33442.65 233.40 49996.10 26.53 2015-01-05 09:18:22.000 005 33442.63 233.40 49996.10 26.53 2015-01-05 09:18:23.000 005 33442.59 233.38 49996.10 26.53 2015-01-05 09:18:24.000 005 33442.62 233.38 49996.10 26.53 2015-01-05 09:18:25.000 005 33442.70 233.39 49996.10 26.53 2015-01-05 09:18:25.000 005 33442.62 233.32 49996.10 26.53 2015-01-05 09:18:27.000 005 33442.48 233.38 49996.10 26.53 2015-01-05 09:18:28.000 005 33442.58 233.42 49996.10 26.53 2015-01-05 09:18:29.000 005 33442.59 233.43 49996.10 26.53 2015-01-05 09:18:30.000 005 33442.54 233.45 49996.10 26.53 2015-01-05 09:18:31.000 005 33442.58 233.54 49996.10 26.53 2015-01-05 09:18:32.000 005 33442.60 233.55 49996.10 26.53 2015-01-05 09:18:33.000 005 33442.63 233.60 49996.10 26.53 2015-01-05 09:18:34.000 005 33442.57 233.66 49996.10 26.53 2015-01-05 09:18:35.000 005 33442.56 233.68 49996.10 26.53 2015-01-05 09:18:36.000 005 33442.56 233.63 49996.10 26.53 2015-01-05 09:18:37.000 005 33442.58 233.65 49996.10 26.53 2015-01-05 09:18:38.000 005 33442.61 233.63 49996.10 26.53 2015-01-05 09:18:39.000 005 33442.61 233.60 49996.10 26.53 2015-01-05 09:18:40.000 005 33442.53 233.63 49996.10 26.53 2015-01-05 09:18:41.000 005 33442.64 233.62 49996.10 26.53 2015-01-05 09:18:42.000 005 33442.50 233.64 49996.10 26.53 2015-01-05 09:18:43.000 005 33442.47 233.61 49996.10 26.53 2015-01-05 09:18:44.000 005 33442.51 233.54 49996.10 26.53 2015-01-05 09:18:45.000 005 33442.50 233.59 49996.10 26.53 2015-01-05 09:18:46.000 005 33442.49 233.62 49996.10 26.53 2015-01-05 09:18:47.000 005 33442.54 233.58 49996.10 26.53 2015-01-05 09:18:48.000 005 33442.51 233.58 49996.10 26.53 2015-01-05 09:18:49.000 005 33442.48 233.61 49996.10 26.53 2015-01-05 09:18:50.000 005 33442.59 233.57 49996.10 26.53 2015-01-05 09:18:51.000 005 33442.54 233.55 49996.10 26.53 2015-01-05 09:18:52.000 005 33442.50 233.47 49996.10 26.53 2015-01-05 09:18:53.000 005 33442.42 233.41 49996.10 26.53 2015-01-05 09:18:54.000 005 33442.36 233.38 49996.10 26.53 2015-01-05 09:18:55.000 005 33442.58 233.35 49996.10 26.53 2015-01-05 09:18:56.000 005 33442.57 233.33 49996.10 26.53 2015-01-05 09:18:57.000 005 33442.55 233.32 49996.10 26.53 2015-01-05 09:18:58.000 005 33442.60 233.32 49996.10 26.53 2015-01-05 09:18:59.000 005 33442.58 233.22 49996.10 26.53 2015-01-05 09:19:00.000 005 33442.50 233.19 49996.10 26.53 2015-01-05 09:19:01.000 005 33442.55 233.15 49996.10 26.53 2015-01-05 09:19:02.000 005 33442.58 233.10 49996.10 26.53 2015-01-05 09:19:03.000 005 33442.56 233.11 49996.10 26.53 2015-01-05 09:19:04.000 005 33442.50 233.06 49996.10 26.53 2015-01-05 09:19:05.000 005 33442.69 232.99 49996.10 26.53 2015-01-05 09:19:06.000 005 33442.51 232.98 49996.10 26.53 2015-01-05 09:19:06.000 005 33442.62 233.02 49996.10 26.53 2015-01-05 09:19:08.000 005 33442.61 232.97 49996.10 26.53 2015-01-05 09:19:09.000 005 33442.56 232.93 49996.10 26.53 2015-01-05 09:19:10.000 005 33442.69 232.90 49996.10 26.53 2015-01-05 09:19:11.000 005 33442.54 232.88 49996.10 26.53 2015-01-05 09:19:12.000 005 33442.58 232.84 49996.10 26.53 2015-01-05 09:19:13.000 005 33442.61 232.81 49996.10 26.53 2015-01-05 09:19:14.000 005 33442.67 232.82 49996.10 26.53 2015-01-05 09:19:15.000 005 33442.64 232.87 49996.10 26.53 2015-01-05 09:19:16.000 005 33442.66 232.89 49996.10 26.53 2015-01-05 09:19:17.000 005 33442.69 232.92 49996.10 26.53 2015-01-05 09:19:18.000 005 33442.67 232.90 49996.10 26.53 2015-01-05 09:19:19.000 005 33442.69 232.88 49996.10 26.53 2015-01-05 09:19:19.000 005 33442.67 232.82 49996.10 26.53 2015-01-05 09:19:21.000 005 33442.61 232.85 49996.10 26.53 2015-01-05 09:19:22.000 005 33442.71 232.82 49996.10 26.53 2015-01-05 09:19:23.000 005 33442.62 232.77 49996.10 26.53 2015-01-05 09:19:24.000 005 33442.63 232.71 49996.10 26.53 2015-01-05 09:19:25.000 005 33442.68 232.67 49996.10 26.53 2015-01-05 09:19:26.000 005 33442.67 232.68 49996.10 26.53 2015-01-05 09:19:27.000 005 33442.60 232.64 49996.10 26.53 2015-01-05 09:19:28.000 005 33442.73 232.61 49996.10 26.53 2015-01-05 09:19:29.000 005 33442.61 232.63 49996.10 26.53 2015-01-05 09:19:30.000 005 33442.66 232.58 49996.10 26.53 2015-01-05 09:19:31.000 005 33442.67 232.57 49996.10 26.53 2015-01-05 09:19:32.000 005 33442.64 232.52 49996.10 26.53 2015-01-05 09:19:33.000 005 33442.63 232.55 49996.10 26.53 2015-01-05 09:19:34.000 005 33442.66 232.58 49996.10 26.53 2015-01-05 09:19:35.000 005 33442.72 232.54 49996.10 26.53 2015-01-05 09:19:36.000 005 33442.66 232.52 49996.10 26.53 2015-01-05 09:19:37.000 005 33442.69 232.49 49996.10 26.53 2015-01-05 09:19:38.000 005 33442.78 232.40 49996.10 26.53 2015-01-05 09:19:39.000 005 33442.71 232.38 49996.10 26.53 2015-01-05 09:19:40.000 005 33442.74 232.33 49996.10 26.53 2015-01-05 09:19:41.000 005 33442.74 232.28 49996.10 26.53 2015-01-05 09:19:42.000 005 33442.72 232.27 49996.10 26.53 2015-01-05 09:19:43.000 005 33442.72 232.23 49996.10 26.53 2015-01-05 09:19:44.000 005 33442.73 232.20 49996.10 26.53 2015-01-05 09:19:45.000 005 33442.71 232.18 49996.10 26.53 2015-01-05 09:19:46.000 005 33442.75 232.18 49996.10 26.53 2015-01-05 09:19:47.000 005 33442.65 232.18 49996.10 26.53 2015-01-05 09:19:48.000 005 33442.64 232.13 49996.10 26.53 2015-01-05 09:19:49.000 005 33442.67 232.16 49996.10 26.53 2015-01-05 09:19:50.000 005 33442.65 232.22 49996.10 26.53 2015-01-05 09:19:51.000 005 33442.63 232.25 49996.10 26.53 2015-01-05 09:19:52.000 005 33442.66 232.27 49996.10 26.53 2015-01-05 09:19:53.000 005 33442.60 232.27 49996.10 26.53 2015-01-05 09:19:54.000 005 33442.65 232.27 49996.10 26.53 2015-01-05 09:19:55.000 005 33442.63 232.25 49996.10 26.53 2015-01-05 09:19:56.000 005 33442.61 232.24 49996.10 26.53 2015-01-05 09:19:57.000 005 33442.66 232.21 49996.10 26.53 2015-01-05 09:19:58.000 005 33442.55 232.22 49996.10 26.53 2015-01-05 09:19:59.000 005 33442.61 232.15 49996.10 26.52 2015-01-05 09:20:00.000 005 33442.68 232.10 49996.10 26.53 2015-01-05 09:20:00.000 005 33442.60 232.08 49996.10 26.53 2015-01-05 09:20:02.000 005 33442.61 231.99 49996.10 26.53 2015-01-05 09:20:03.000 005 33442.61 231.95 49996.10 26.53 2015-01-05 09:20:04.000 005 33442.63 231.96 49996.10 26.53 2015-01-05 09:20:05.000 005 33442.66 231.90 49996.10 26.53 2015-01-05 09:20:06.000 005 33442.65 231.87 49996.10 26.53 2015-01-05 09:20:07.000 005 33442.70 231.81 49996.10 26.53 2015-01-05 09:20:08.000 005 33442.69 231.75 49996.10 26.52 2015-01-05 09:20:09.000 005 33442.67 231.70 49996.10 26.52 2015-01-05 09:20:10.000 005 33442.73 231.68 49996.10 26.52 2015-01-05 09:20:11.000 005 33442.74 231.61 49996.10 26.52 2015-01-05 09:20:12.000 005 33442.64 231.59 49996.10 26.52 2015-01-05 09:20:13.000 005 33442.75 231.49 49996.10 26.52 2015-01-05 09:20:13.000 005 33442.73 231.39 49996.10 26.52 2015-01-05 09:20:15.000 005 33442.81 231.31 49996.10 26.52 2015-01-05 09:20:16.000 005 33442.82 231.26 49996.10 26.52 2015-01-05 09:20:17.000 005 33442.79 231.20 49996.10 26.52 2015-01-05 09:20:18.000 005 33442.78 231.12 49996.10 26.52 2015-01-05 09:20:19.000 005 33442.73 230.99 49996.10 26.52 2015-01-05 09:20:20.000 005 33442.79 230.93 49996.10 26.52 2015-01-05 09:20:21.000 005 33442.83 230.83 49996.10 26.52 2015-01-05 09:20:22.000 005 33442.87 230.81 49996.10 26.52 2015-01-05 09:20:23.000 005 33442.83 230.67 49996.10 26.52 2015-01-05 09:20:24.000 005 33442.74 230.62 49996.10 26.52 2015-01-05 09:20:25.000 005 33442.84 230.54 49996.10 26.52 2015-01-05 09:20:26.000 005 33442.78 230.49 49996.10 26.52 2015-01-05 09:20:27.000 005 33442.86 230.49 49996.10 26.52 2015-01-05 09:20:28.000 005 33442.73 230.38 49996.10 26.52 2015-01-05 09:20:29.000 005 33442.78 230.35 49996.10 26.52 2015-01-05 09:20:30.000 005 33442.76 230.30 49996.10 26.52 2015-01-05 09:20:31.000 005 33442.82 230.25 49996.10 26.52 2015-01-05 09:20:32.000 005 33442.76 230.24 49996.10 26.52 2015-01-05 09:20:33.000 005 33442.78 230.19 49996.10 26.52 2015-01-05 09:20:34.000 005 33442.83 230.13 49996.10 26.52 2015-01-05 09:20:35.000 005 33442.88 230.09 49996.10 26.52 2015-01-05 09:20:36.000 005 33442.80 230.06 49996.10 26.52 2015-01-05 09:20:37.000 005 33442.76 230.01 49996.10 26.52 2015-01-05 09:20:38.000 005 33442.74 229.91 49996.10 26.52 2015-01-05 09:20:39.000 005 33442.72 229.91 49996.10 26.52 2015-01-05 09:20:40.000 005 33442.89 229.87 49996.10 26.52 2015-01-05 09:20:41.000 005 33442.84 229.81 49996.10 26.52 2015-01-05 09:20:42.000 005 33442.78 229.79 49996.10 26.52 2015-01-05 09:20:43.000 005 33442.94 229.72 49996.10 26.52 2015-01-05 09:20:44.000 005 33442.86 229.63 49996.10 26.52 2015-01-05 09:20:45.000 005 33442.91 229.63 49996.10 26.52 2015-01-05 09:20:46.000 005 33442.85 229.59 49996.10 26.52 2015-01-05 09:20:47.000 005 33442.87 229.57 49996.10 26.52 2015-01-05 09:20:48.000 005 33442.84 229.50 49996.10 26.52 2015-01-05 09:20:49.000 005 33442.85 229.46 49996.10 26.52 2015-01-05 09:20:50.000 005 33442.91 229.39 49996.10 26.52 2015-01-05 09:20:51.000 005 33442.96 229.41 49996.10 26.52 2015-01-05 09:20:52.000 005 33442.92 229.34 49996.10 26.52 2015-01-05 09:20:53.000 005 33442.97 229.23 49996.10 26.52 2015-01-05 09:20:54.000 005 33442.93 229.16 49996.10 26.52 2015-01-05 09:20:54.000 005 33442.96 229.16 49996.10 26.52 2015-01-05 09:20:56.000 005 33442.96 229.06 49996.10 26.52 2015-01-05 09:20:57.000 005 33443.06 229.04 49996.10 26.52 2015-01-05 09:20:58.000 005 33442.99 229.00 49996.10 26.52 2015-01-05 09:20:59.000 005 33442.99 228.92 49996.10 26.52 2015-01-05 09:21:00.000 005 33442.97 228.89 49996.10 26.52 2015-01-05 09:21:01.000 005 33443.00 228.82 49996.10 26.52 2015-01-05 09:21:02.000 005 33443.00 228.76 49996.10 26.52 2015-01-05 09:21:03.000 005 33443.05 228.71 49996.10 26.52 2015-01-05 09:21:04.000 005 33442.94 228.69 49996.10 26.52 2015-01-05 09:21:05.000 005 33443.15 228.59 49996.10 26.52 2015-01-05 09:21:06.000 005 33443.04 228.55 49996.10 26.52 2015-01-05 09:21:07.000 005 33442.98 228.49 49996.10 26.52 2015-01-05 09:21:07.000 005 33443.03 228.46 49996.10 26.52 2015-01-05 09:21:09.000 005 33443.04 228.37 49996.10 26.52 2015-01-05 09:21:10.000 005 33443.12 228.36 49996.10 26.52 2015-01-05 09:21:11.000 005 33443.07 228.31 49996.10 26.52 2015-01-05 09:21:12.000 005 33442.98 228.25 49996.10 26.52 2015-01-05 09:21:13.000 005 33443.09 228.20 49996.10 26.52 2015-01-05 09:21:14.000 005 33443.04 228.11 49996.10 26.52 2015-01-05 09:21:15.000 005 33442.95 228.04 49996.10 26.52 2015-01-05 09:21:16.000 005 33443.01 228.00 49996.10 26.52 2015-01-05 09:21:17.000 005 33443.00 228.01 49996.10 26.52 2015-01-05 09:21:18.000 005 33443.05 227.96 49996.10 26.52 2015-01-05 09:21:19.000 005 33443.01 227.90 49996.10 26.52 2015-01-05 09:21:20.000 005 33443.01 227.84 49996.10 26.52 2015-01-05 09:21:21.000 005 33443.04 227.79 49996.10 26.52 2015-01-05 09:21:22.000 005 33442.93 227.73 49996.10 26.52 2015-01-05 09:21:23.000 005 33442.93 227.63 49996.10 26.52 2015-01-05 09:21:24.000 005 33442.96 227.60 49996.10 26.52 2015-01-05 09:21:25.000 005 33442.86 227.55 49996.10 26.52 2015-01-05 09:21:26.000 005 33443.02 227.45 49996.10 26.52 2015-01-05 09:21:27.000 005 33443.04 227.47 49996.10 26.52 2015-01-05 09:21:28.000 005 33442.97 227.38 49996.10 26.52 2015-01-05 09:21:29.000 005 33442.94 227.29 49996.10 26.52 2015-01-05 09:21:30.000 005 33442.94 227.27 49996.10 26.52 2015-01-05 09:21:31.000 005 33442.98 227.18 49996.10 26.52 2015-01-05 09:21:32.000 005 33443.03 227.15 49996.10 26.52 2015-01-05 09:21:33.000 005 33442.93 227.01 49996.10 26.52 2015-01-05 09:21:34.000 005 33443.02 226.95 49996.10 26.52 2015-01-05 09:21:35.000 005 33442.99 226.87 49996.10 26.52 2015-01-05 09:21:36.000 005 33442.96 226.84 49996.10 26.52 2015-01-05 09:21:37.000 005 33443.01 226.74 49996.10 26.52 2015-01-05 09:21:38.000 005 33443.06 226.65 49996.10 26.52 2015-01-05 09:21:39.000 005 33443.00 226.59 49996.10 26.52 2015-01-05 09:21:40.000 005 33443.03 226.56 49996.10 26.52 2015-01-05 09:21:41.000 005 33442.98 226.53 49996.10 26.52 2015-01-05 09:21:42.000 005 33443.06 226.48 49996.10 26.52 2015-01-05 09:21:43.000 005 33442.97 226.39 49996.10 26.52 2015-01-05 09:21:44.000 005 33443.08 226.33 49996.10 26.52 2015-01-05 09:21:45.000 005 33443.05 226.32 49996.10 26.52 2015-01-05 09:21:46.000 005 33443.04 226.21 49996.10 26.52 2015-01-05 09:21:47.000 005 33443.01 226.12 49996.10 26.52 2015-01-05 09:21:48.000 005 33443.00 226.05 49996.10 26.52 2015-01-05 09:21:48.000 005 33443.01 225.99 49996.10 26.52 2015-01-05 09:21:50.000 005 33443.04 225.95 49996.10 26.52 2015-01-05 09:21:51.000 005 33443.11 225.87 49996.10 26.52 2015-01-05 09:21:52.000 005 33442.93 225.83 49996.10 26.52 2015-01-05 09:21:53.000 005 33443.09 225.75 49996.10 26.52 2015-01-05 09:21:54.000 005 33442.97 225.71 49996.10 26.52 2015-01-05 09:21:55.000 005 33443.04 225.64 49996.10 26.52 2015-01-05 09:21:56.000 005 33443.02 225.59 49996.10 26.52 2015-01-05 09:21:57.000 005 33442.85 225.51 49996.10 26.52 2015-01-05 09:21:58.000 005 33443.04 225.43 49996.10 26.52 2015-01-05 09:21:59.000 005 33443.01 225.32 49996.10 26.52 2015-01-05 09:22:00.000 005 33443.01 225.29 49996.10 26.52 2015-01-05 09:22:01.000 005 33443.00 225.22 49996.10 26.52 2015-01-05 09:22:01.000 005 33442.96 225.15 49996.10 26.52 2015-01-05 09:22:03.000 005 33442.96 225.11 49996.10 26.53 2015-01-05 09:22:04.000 005 33442.94 225.06 49996.10 26.52 2015-01-05 09:22:05.000 005 33442.98 224.97 49996.10 26.53 2015-01-05 09:22:06.000 005 33442.91 224.93 49996.10 26.52 2015-01-05 09:22:07.000 005 33442.99 224.85 49996.10 26.53 2015-01-05 09:22:08.000 005 33442.96 224.76 49996.10 26.52 2015-01-05 09:22:09.000 005 33442.94 224.67 49996.10 26.53 2015-01-05 09:22:10.000 005 33442.93 224.64 49996.10 26.53 2015-01-05 09:22:11.000 005 33443.01 224.57 49996.10 26.53 2015-01-05 09:22:12.000 005 33442.89 224.53 49996.10 26.53 2015-01-05 09:22:13.000 005 33442.96 224.45 49996.10 26.53 2015-01-05 09:22:14.000 005 33442.99 224.42 49996.10 26.53 2015-01-05 09:22:15.000 005 33442.91 224.37 49996.10 26.53 2015-01-05 09:22:16.000 005 33442.86 224.33 49996.10 26.53 2015-01-05 09:22:17.000 005 33442.88 224.23 49996.10 26.53 2015-01-05 09:22:18.000 005 33442.82 224.19 49996.10 26.52 2015-01-05 09:22:19.000 005 33442.92 224.15 49996.10 26.53 2015-01-05 09:22:20.000 005 33442.89 224.05 49996.10 26.53 2015-01-05 09:22:21.000 005 33442.88 224.01 49996.10 26.52 2015-01-05 09:22:22.000 005 33442.91 223.99 49996.10 26.52 2015-01-05 09:22:23.000 005 33442.86 223.90 49996.10 26.52 2015-01-05 09:22:24.000 005 33442.82 223.87 49996.10 26.52 2015-01-05 09:22:25.000 005 33442.74 223.76 49996.10 26.53 2015-01-05 09:22:26.000 005 33442.74 223.74 49996.10 26.52 2015-01-05 09:22:27.000 005 33442.74 223.68 49996.10 26.52 2015-01-05 09:22:28.000 005 33442.78 223.65 49996.10 26.52 2015-01-05 09:22:29.000 005 33442.75 223.60 49996.10 26.52 2015-01-05 09:22:30.000 005 33442.73 223.57 49996.10 26.52 2015-01-05 09:22:31.000 005 33442.75 223.50 49996.10 26.52 2015-01-05 09:22:32.000 005 33442.75 223.46 49996.10 26.52 2015-01-05 09:22:33.000 005 33442.68 223.43 49996.10 26.52 2015-01-05 09:22:34.000 005 33442.83 223.40 49996.10 26.52 2015-01-05 09:22:35.000 005 33442.82 223.30 49996.10 26.52 2015-01-05 09:22:36.000 005 33442.76 223.28 49996.10 26.52 2015-01-05 09:22:37.000 005 33442.76 223.23 49996.10 26.52 2015-01-05 09:22:38.000 005 33442.81 223.11 49996.10 26.52 2015-01-05 09:22:39.000 005 33442.79 223.15 49996.10 26.52 2015-01-05 09:22:40.000 005 33442.72 223.09 49996.10 26.52 2015-01-05 09:22:41.000 005 33442.82 223.01 49996.10 26.52 2015-01-05 09:22:42.000 005 33442.76 223.00 49996.10 26.52 2015-01-05 09:22:42.000 005 33442.82 223.05 49996.10 26.52 2015-01-05 09:22:44.000 005 33442.76 223.03 49996.10 26.52 2015-01-05 09:22:45.000 005 33442.88 223.00 49996.10 26.52 2015-01-05 09:22:46.000 005 33442.82 222.99 49996.10 26.52 2015-01-05 09:22:47.000 005 33442.72 222.97 49996.10 26.52 2015-01-05 09:22:48.000 005 33442.78 222.93 49996.10 26.52 2015-01-05 09:22:49.000 005 33442.82 222.94 49996.10 26.52 2015-01-05 09:22:50.000 005 33442.78 222.89 49996.10 26.52 2015-01-05 09:22:51.000 005 33442.77 222.91 49996.10 26.52 2015-01-05 09:22:52.000 005 33442.88 222.88 49996.10 26.52 2015-01-05 09:22:53.000 005 33442.76 222.82 49996.10 26.52 2015-01-05 09:22:54.000 005 33442.86 222.81 49996.10 26.52 2015-01-05 09:22:55.000 005 33442.81 222.78 49996.10 26.52 2015-01-05 09:22:55.000 005 33442.75 222.76 49996.10 26.52 2015-01-05 09:22:57.000 005 33442.76 222.75 49996.10 26.52 2015-01-05 09:22:58.000 005 33442.75 222.77 49996.10 26.52 2015-01-05 09:22:59.000 005 33442.80 222.81 49996.10 26.52 2015-01-05 09:23:00.000 005 33442.88 222.77 49996.10 26.52 2015-01-05 09:23:01.000 005 33442.85 222.79 49996.10 26.52 2015-01-05 09:23:02.000 005 33442.83 222.72 49996.10 26.52 2015-01-05 09:23:03.000 005 33442.81 222.71 49996.10 26.52 2015-01-05 09:23:04.000 005 33442.91 222.69 49996.10 26.52 2015-01-05 09:23:05.000 005 33442.78 222.71 49996.10 26.52 2015-01-05 09:23:06.000 005 33442.86 222.69 49996.10 26.52 2015-01-05 09:23:07.000 005 33442.96 222.66 49996.10 26.52 2015-01-05 09:23:08.000 005 33442.97 222.63 49996.10 26.52 2015-01-05 09:23:09.000 005 33442.79 222.62 49996.10 26.52 2015-01-05 09:23:10.000 005 33442.93 222.61 49996.10 26.52 2015-01-05 09:23:11.000 005 33442.93 222.58 49996.10 26.52 2015-01-05 09:23:12.000 005 33442.86 222.54 49996.10 26.52 2015-01-05 09:23:13.000 005 33442.94 222.50 49996.10 26.52 2015-01-05 09:23:14.000 005 33442.91 222.47 49996.10 26.52 2015-01-05 09:23:15.000 005 33442.90 222.44 49996.10 26.52 2015-01-05 09:23:16.000 005 33442.83 222.42 49996.10 26.52 2015-01-05 09:23:17.000 005 33442.99 222.45 49996.10 26.52 2015-01-05 09:23:18.000 005 33442.96 222.46 49996.10 26.52 2015-01-05 09:23:19.000 005 33442.95 222.35 49996.10 26.52 2015-01-05 09:23:20.000 005 33443.00 222.34 49996.10 26.52 2015-01-05 09:23:21.000 005 33442.85 222.31 49996.10 26.52 2015-01-05 09:23:22.000 005 33443.06 222.29 49996.10 26.52 2015-01-05 09:23:23.000 005 33443.15 222.23 49996.10 26.52 2015-01-05 09:23:24.000 005 33443.00 222.19 49996.10 26.52 2015-01-05 09:23:25.000 005 33443.05 222.12 49996.10 26.52 2015-01-05 09:23:26.000 005 33443.04 222.08 49996.10 26.52 2015-01-05 09:23:27.000 005 33443.10 222.03 49996.10 26.52 2015-01-05 09:23:28.000 005 33443.07 221.95 49996.10 26.52 2015-01-05 09:23:29.000 005 33443.17 221.92 49996.10 26.52 2015-01-05 09:23:30.000 005 33443.07 221.87 49996.10 26.52 2015-01-05 09:23:31.000 005 33443.06 221.80 49996.10 26.52 2015-01-05 09:23:32.000 005 33443.15 221.77 49996.10 26.52 2015-01-05 09:23:33.000 005 33443.16 221.72 49996.10 26.52 2015-01-05 09:23:34.000 005 33442.98 221.64 49996.10 26.52 2015-01-05 09:23:35.000 005 33443.19 221.54 49996.10 26.52 2015-01-05 09:23:36.000 005 33443.10 221.52 49996.10 26.52 2015-01-05 09:23:36.000 005 33443.18 221.47 49996.10 26.52 2015-01-05 09:23:38.000 005 33443.14 221.37 49996.10 26.52 2015-01-05 09:23:39.000 005 33443.10 221.34 49996.10 26.52 2015-01-05 09:23:40.000 005 33443.19 221.24 49996.10 26.52 2015-01-05 09:23:41.000 005 33443.17 221.18 49996.10 26.52 2015-01-05 09:23:42.000 005 33443.23 221.16 49996.10 26.52 2015-01-05 09:23:43.000 005 33443.20 221.08 49996.10 26.52 2015-01-05 09:23:44.000 005 33443.23 221.04 49996.10 26.52 2015-01-05 09:23:45.000 005 33443.13 220.93 49996.10 26.52 2015-01-05 09:23:46.000 005 33443.31 220.90 49996.10 26.52 2015-01-05 09:23:47.000 005 33443.19 220.84 49996.10 26.52 2015-01-05 09:23:48.000 005 33443.20 220.79 49996.10 26.52 2015-01-05 09:23:49.000 005 33443.27 220.65 49996.10 26.52 2015-01-05 09:23:49.000 005 33443.24 220.59 49996.10 26.52 2015-01-05 09:23:51.000 005 33443.16 220.54 49996.10 26.52 2015-01-05 09:23:52.000 005 33443.22 220.42 49996.10 26.52 2015-01-05 09:23:53.000 005 33443.20 220.40 49996.10 26.52 2015-01-05 09:23:54.000 005 33443.30 220.36 49996.10 26.52 2015-01-05 09:23:55.000 005 33443.26 220.26 49996.10 26.52 2015-01-05 09:23:56.000 005 33443.28 220.19 49996.10 26.52 2015-01-05 09:23:57.000 005 33443.21 220.13 49996.10 26.52 2015-01-05 09:23:58.000 005 33443.36 220.04 49996.10 26.52 2015-01-05 09:23:59.000 005 33443.25 219.97 49996.10 26.52 2015-01-05 09:24:00.000 005 33443.27 219.97 49996.10 26.52 2015-01-05 09:24:01.000 005 33443.35 219.88 49996.10 26.52 2015-01-05 09:24:02.000 005 33443.32 219.78 49996.10 26.52 2015-01-05 09:24:03.000 005 33443.41 219.75 49996.10 26.52 2015-01-05 09:24:04.000 005 33443.38 219.65 49996.10 26.52 2015-01-05 09:24:05.000 005 33443.41 219.58 49996.10 26.52 2015-01-05 09:24:06.000 005 33443.40 219.50 49996.10 26.52 2015-01-05 09:24:07.000 005 33443.44 219.51 49996.10 26.52 2015-01-05 09:24:08.000 005 33443.49 219.49 49996.10 26.52 2015-01-05 09:24:09.000 005 33443.47 219.54 49996.10 26.52 2015-01-05 09:24:10.000 005 33443.44 219.54 49996.10 26.52 2015-01-05 09:24:11.000 005 33443.49 219.50 49996.10 26.52 2015-01-05 09:24:12.000 005 33443.35 219.52 49996.10 26.52 2015-01-05 09:24:13.000 005 33443.46 219.51 49996.10 26.52 2015-01-05 09:24:14.000 005 33443.47 219.60 49996.10 26.52 2015-01-05 09:24:15.000 005 33443.43 219.61 49996.10 26.52 2015-01-05 09:24:16.000 005 33443.53 219.65 49996.10 26.52 2015-01-05 09:24:17.000 005 33443.53 219.65 49996.10 26.52 2015-01-05 09:24:18.000 005 33443.46 219.67 49996.10 26.52 2015-01-05 09:24:19.000 005 33443.53 219.70 49996.10 26.52 2015-01-05 09:24:20.000 005 33443.59 219.82 49996.10 26.52 2015-01-05 09:24:21.000 005 33443.58 219.81 49996.10 26.52 2015-01-05 09:24:22.000 005 33443.57 219.90 49996.10 26.52 2015-01-05 09:24:23.000 005 33443.57 219.94 49996.10 26.52 2015-01-05 09:24:24.000 005 33443.54 219.90 49996.10 26.52 2015-01-05 09:24:25.000 005 33443.49 219.89 49996.10 26.52 2015-01-05 09:24:26.000 005 33443.54 219.83 49996.10 26.52 2015-01-05 09:24:27.000 005 33443.51 219.85 49996.10 26.52 2015-01-05 09:24:28.000 005 33443.43 219.90 49996.10 26.52 2015-01-05 09:24:29.000 005 33443.57 219.82 49996.10 26.52 2015-01-05 09:24:30.000 005 33443.52 219.80 49996.10 26.52 2015-01-05 09:24:30.000 005 33443.50 219.84 49996.10 26.52 2015-01-05 09:24:32.000 005 33443.49 219.87 49996.10 26.52 2015-01-05 09:24:33.000 005 33443.54 219.87 49996.10 26.52 2015-01-05 09:24:34.000 005 33443.52 219.90 49996.10 26.52 2015-01-05 09:24:35.000 005 33443.50 219.94 49996.10 26.52 2015-01-05 09:24:36.000 005 33443.39 219.93 49996.10 26.52 2015-01-05 09:24:37.000 005 33443.54 219.90 49996.10 26.52 2015-01-05 09:24:38.000 005 33443.47 219.98 49996.10 26.52 2015-01-05 09:24:39.000 005 33443.39 219.94 49996.10 26.52 2015-01-05 09:24:40.000 005 33443.49 219.97 49996.10 26.52 2015-01-05 09:24:41.000 005 33443.39 219.91 49996.10 26.52 2015-01-05 09:24:42.000 005 33443.40 219.94 49996.10 26.52 2015-01-05 09:24:43.000 005 33443.38 219.95 49996.10 26.52 2015-01-05 09:24:43.000 005 33443.38 220.03 49996.10 26.52 2015-01-05 09:24:45.000 005 33443.28 220.05 49996.10 26.52 2015-01-05 09:24:46.000 005 33443.29 220.14 49996.10 26.52 2015-01-05 09:24:47.000 005 33443.28 220.07 49996.10 26.52 2015-01-05 09:24:48.000 005 33443.39 220.08 49996.10 26.52 2015-01-05 09:24:49.000 005 33443.26 220.07 49996.10 26.52 2015-01-05 09:24:50.000 005 33443.28 220.10 49996.10 26.52 2015-01-05 09:24:51.000 005 33443.17 220.07 49996.10 26.52 2015-01-05 09:24:52.000 005 33443.23 220.04 49996.10 26.52 2015-01-05 09:24:53.000 005 33443.25 220.06 49996.10 26.52 2015-01-05 09:24:54.000 005 33443.16 220.06 49996.10 26.52 2015-01-05 09:24:55.000 005 33443.24 220.03 49996.10 26.52 2015-01-05 09:24:56.000 005 33443.10 220.03 49996.10 26.52 2015-01-05 09:24:57.000 005 33443.09 219.98 49996.10 26.52 2015-01-05 09:24:58.000 005 33443.05 219.93 49996.10 26.52 2015-01-05 09:24:59.000 005 33443.14 219.91 49996.10 26.52 2015-01-05 09:25:00.000 005 33443.09 219.93 49996.10 26.52 2015-01-05 09:25:01.000 005 33443.00 219.87 49996.10 26.52 2015-01-05 09:25:02.000 005 33443.11 219.81 49996.10 26.52 2015-01-05 09:25:03.000 005 33442.95 219.84 49996.10 26.52 2015-01-05 09:25:04.000 005 33443.00 219.86 49996.10 26.52 2015-01-05 09:25:05.000 005 33442.96 219.77 49996.10 26.52 2015-01-05 09:25:06.000 005 33442.95 219.81 49996.10 26.52 2015-01-05 09:25:07.000 005 33442.91 219.77 49996.10 26.52 2015-01-05 09:25:08.000 005 33442.89 219.71 49996.10 26.52 2015-01-05 09:25:09.000 005 33442.83 219.71 49996.10 26.52 2015-01-05 09:25:10.000 005 33442.88 219.71 49996.10 26.52 2015-01-05 09:25:11.000 005 33442.92 219.65 49996.10 26.52 2015-01-05 09:25:12.000 005 33442.80 219.66 49996.10 26.52 2015-01-05 09:25:13.000 005 33442.85 219.63 49996.10 26.52 2015-01-05 09:25:14.000 005 33442.82 219.66 49996.10 26.52 2015-01-05 09:25:15.000 005 33442.87 219.67 49996.10 26.52 2015-01-05 09:25:16.000 005 33442.80 219.68 49996.10 26.52 2015-01-05 09:25:17.000 005 33442.67 219.66 49996.10 26.52 2015-01-05 09:25:18.000 005 33442.69 219.68 49996.10 26.52 2015-01-05 09:25:19.000 005 33442.75 219.73 49996.10 26.52 2015-01-05 09:25:20.000 005 33442.57 219.72 49996.10 26.52 2015-01-05 09:25:21.000 005 33442.53 219.71 49996.10 26.52 2015-01-05 09:25:22.000 005 33442.53 219.75 49996.10 26.52 2015-01-05 09:25:23.000 005 33442.62 219.72 49996.10 26.52 2015-01-05 09:25:24.000 005 33442.49 219.70 49996.10 26.52 2015-01-05 09:25:24.000 005 33442.47 219.72 49996.10 26.52 2015-01-05 09:25:26.000 005 33442.58 219.72 49996.10 26.52 2015-01-05 09:25:27.000 005 33442.45 219.69 49996.10 26.52 2015-01-05 09:25:28.000 005 33442.57 219.69 49996.10 26.52 2015-01-05 09:25:29.000 005 33442.55 219.68 49996.10 26.52 2015-01-05 09:25:30.000 005 33442.55 219.66 49996.10 26.52 2015-01-05 09:25:31.000 005 33442.45 219.64 49996.10 26.52 2015-01-05 09:25:32.000 005 33442.49 219.64 49996.10 26.52 2015-01-05 09:25:33.000 005 33442.36 219.60 49996.10 26.52 2015-01-05 09:25:34.000 005 33442.47 219.59 49996.10 26.52 2015-01-05 09:25:35.000 005 33442.42 219.50 49996.10 26.52 2015-01-05 09:25:36.000 005 33442.32 219.51 49996.10 26.52 2015-01-05 09:25:37.000 005 33442.36 219.44 49996.10 26.52 2015-01-05 09:25:37.000 005 33442.41 219.37 49996.10 26.52 2015-01-05 09:25:39.000 005 33442.32 219.36 49996.10 26.52 2015-01-05 09:25:40.000 005 33442.34 219.37 49996.10 26.52 2015-01-05 09:25:41.000 005 33442.39 219.42 49996.10 26.52 2015-01-05 09:25:42.000 005 33442.34 219.43 49996.10 26.52 2015-01-05 09:25:43.000 005 33442.29 219.50 49996.10 26.52 2015-01-05 09:25:44.000 005 33442.28 219.40 49996.10 26.52 2015-01-05 09:25:45.000 005 33442.27 219.38 49996.10 26.52 2015-01-05 09:25:46.000 005 33442.17 219.40 49996.10 26.52 2015-01-05 09:25:47.000 005 33442.21 219.37 49996.10 26.52 2015-01-05 09:25:48.000 005 33442.17 219.34 49996.10 26.52 2015-01-05 09:25:49.000 005 33442.19 219.33 49996.10 26.52 2015-01-05 09:25:50.000 005 33442.14 219.33 49996.10 26.52 2015-01-05 09:25:51.000 005 33442.09 219.32 49996.10 26.52 2015-01-05 09:25:52.000 005 33442.13 219.32 49996.10 26.52 2015-01-05 09:25:53.000 005 33442.08 219.34 49996.10 26.52 2015-01-05 09:25:54.000 005 33442.03 219.34 49996.10 26.52 2015-01-05 09:25:55.000 005 33442.05 219.36 49996.10 26.52 2015-01-05 09:25:56.000 005 33442.02 219.36 49996.10 26.52 2015-01-05 09:25:57.000 005 33442.14 219.35 49996.10 26.52 2015-01-05 09:25:58.000 005 33442.08 219.35 49996.10 26.52 2015-01-05 09:25:59.000 005 33442.03 219.35 49996.10 26.52 2015-01-05 09:26:00.000 005 33441.93 219.34 49996.10 26.52 2015-01-05 09:26:01.000 005 33442.02 219.36 49996.10 26.52 2015-01-05 09:26:02.000 005 33441.93 219.36 49996.10 26.52 2015-01-05 09:26:03.000 005 33441.92 219.44 49996.10 26.52 2015-01-05 09:26:04.000 005 33442.00 219.41 49996.10 26.52 2015-01-05 09:26:05.000 005 33442.01 219.38 49996.10 26.52 2015-01-05 09:26:06.000 005 33441.89 219.38 49996.10 26.52 2015-01-05 09:26:07.000 005 33441.92 219.41 49996.10 26.52 2015-01-05 09:26:08.000 005 33441.95 219.40 49996.10 26.52 2015-01-05 09:26:09.000 005 33441.90 219.42 49996.10 26.52 2015-01-05 09:26:10.000 005 33442.01 219.42 49996.10 26.52 2015-01-05 09:26:11.000 005 33441.93 219.41 49996.10 26.52 2015-01-05 09:26:12.000 005 33441.89 219.42 49996.10 26.52 2015-01-05 09:26:13.000 005 33441.96 219.47 49996.10 26.52 2015-01-05 09:26:14.000 005 33441.90 219.41 49996.10 26.52 2015-01-05 09:26:15.000 005 33441.86 219.45 49996.10 26.52 2015-01-05 09:26:16.000 005 33441.80 219.44 49996.10 26.52 2015-01-05 09:26:17.000 005 33441.90 219.44 49996.10 26.52 2015-01-05 09:26:18.000 005 33441.82 219.42 49996.10 26.52 2015-01-05 09:26:18.000 005 33441.83 219.33 49996.10 26.52 2015-01-05 09:26:20.000 005 33441.75 219.36 49996.10 26.52 2015-01-05 09:26:21.000 005 33441.76 219.32 49996.10 26.52 2015-01-05 09:26:22.000 005 33441.75 219.27 49996.10 26.52 2015-01-05 09:26:23.000 005 33441.80 219.31 49996.10 26.52 2015-01-05 09:26:24.000 005 33441.70 219.30 49996.10 26.52 2015-01-05 09:26:25.000 005 33441.73 219.26 49996.10 26.52 2015-01-05 09:26:26.000 005 33441.68 219.22 49996.10 26.52 2015-01-05 09:26:27.000 005 33441.65 219.24 49996.10 26.52 2015-01-05 09:26:28.000 005 33441.60 219.23 49996.10 26.52 2015-01-05 09:26:29.000 005 33441.68 219.22 49996.10 26.52 2015-01-05 09:26:30.000 005 33441.62 219.21 49996.10 26.52 2015-01-05 09:26:31.000 005 33441.64 219.18 49996.10 26.52 2015-01-05 09:26:31.000 005 33441.69 219.18 49996.10 26.52 2015-01-05 09:26:33.000 005 33441.70 219.14 49996.10 26.52 2015-01-05 09:26:34.000 005 33441.62 219.13 49996.10 26.52 2015-01-05 09:26:35.000 005 33441.62 219.07 49996.10 26.52 2015-01-05 09:26:36.000 005 33441.57 219.01 49996.10 26.52 2015-01-05 09:26:37.000 005 33441.52 219.06 49996.10 26.52 2015-01-05 09:26:38.000 005 33441.60 219.03 49996.10 26.52 2015-01-05 09:26:39.000 005 33441.58 218.98 49996.10 26.52 2015-01-05 09:26:40.000 005 33441.55 218.96 49996.10 26.52 2015-01-05 09:26:41.000 005 33441.60 218.90 49996.10 26.52 2015-01-05 09:26:42.000 005 33441.57 218.89 49996.10 26.52 2015-01-05 09:26:43.000 005 33441.60 218.78 49996.10 26.52 2015-01-05 09:26:44.000 005 33441.58 218.73 49996.10 26.52 2015-01-05 09:26:45.000 005 33441.55 218.68 49996.10 26.52 2015-01-05 09:26:46.000 005 33441.46 218.69 49996.10 26.52 2015-01-05 09:26:47.000 005 33441.52 218.59 49996.10 26.52 2015-01-05 09:26:48.000 005 33441.52 218.56 49996.10 26.52 2015-01-05 09:26:49.000 005 33441.52 218.52 49996.10 26.52 2015-01-05 09:26:50.000 005 33441.50 218.48 49996.10 26.52 2015-01-05 09:26:51.000 005 33441.52 218.49 49996.10 26.52 2015-01-05 09:26:52.000 005 33441.57 218.42 49996.10 26.52 2015-01-05 09:26:53.000 005 33441.48 218.41 49996.10 26.52 2015-01-05 09:26:54.000 005 33441.39 218.39 49996.10 26.52 2015-01-05 09:26:55.000 005 33441.43 218.34 49996.10 26.52 2015-01-05 09:26:56.000 005 33441.38 218.31 49996.10 26.52 2015-01-05 09:26:57.000 005 33441.33 218.31 49996.10 26.52 2015-01-05 09:26:58.000 005 33441.45 218.27 49996.10 26.52 2015-01-05 09:26:59.000 005 33441.45 218.22 49996.10 26.52 2015-01-05 09:27:00.000 005 33441.35 218.16 49996.10 26.52 2015-01-05 09:27:01.000 005 33441.37 218.18 49996.10 26.52 2015-01-05 09:27:02.000 005 33441.31 218.12 49996.10 26.52 2015-01-05 09:27:03.000 005 33441.22 218.15 49996.10 26.52 2015-01-05 09:27:04.000 005 33441.36 218.18 49996.10 26.52 2015-01-05 09:27:05.000 005 33441.30 218.15 49996.10 26.52 2015-01-05 09:27:06.000 005 33441.23 218.17 49996.10 26.52 2015-01-05 09:27:07.000 005 33441.26 218.25 49996.10 26.52 2015-01-05 09:27:08.000 005 33441.30 218.21 49996.10 26.52 2015-01-05 09:27:09.000 005 33441.26 218.26 49996.10 26.52 2015-01-05 09:27:10.000 005 33441.36 218.22 49996.10 26.52 2015-01-05 09:27:11.000 005 33441.29 218.25 49996.10 26.52 2015-01-05 09:27:12.000 005 33441.17 218.23 49996.10 26.52 2015-01-05 09:27:12.000 005 33441.27 218.19 49996.10 26.52 2015-01-05 09:27:14.000 005 33441.23 218.11 49996.10 26.52 2015-01-05 09:27:15.000 005 33441.21 218.14 49996.10 26.52 2015-01-05 09:27:16.000 005 33441.16 218.10 49996.10 26.52 2015-01-05 09:27:17.000 005 33441.27 218.12 49996.10 26.52 2015-01-05 09:27:18.000 005 33441.16 218.10 49996.10 26.52 2015-01-05 09:27:19.000 005 33441.17 218.15 49996.10 26.52 2015-01-05 09:27:20.000 005 33441.27 218.09 49996.10 26.52 2015-01-05 09:27:21.000 005 33441.14 218.13 49996.10 26.52 2015-01-05 09:27:22.000 005 33441.16 218.14 49996.10 26.52 2015-01-05 09:27:23.000 005 33441.18 218.14 49996.10 26.52 2015-01-05 09:27:24.000 005 33441.07 218.17 49996.10 26.52 2015-01-05 09:27:25.000 005 33441.21 218.22 49996.10 26.52 2015-01-05 09:27:25.000 005 33441.03 218.19 49996.10 26.52 2015-01-05 09:27:27.000 005 33440.98 218.23 49996.10 26.52 2015-01-05 09:27:28.000 005 33441.10 218.26 49996.10 26.52 2015-01-05 09:27:29.000 005 33441.03 218.26 49996.10 26.52 2015-01-05 09:27:30.000 005 33440.99 218.27 49996.10 26.52 2015-01-05 09:27:31.000 005 33440.92 218.23 49996.10 26.52 2015-01-05 09:27:32.000 005 33440.90 218.24 49996.10 26.52 2015-01-05 09:27:33.000 005 33440.97 218.20 49996.10 26.52 2015-01-05 09:27:34.000 005 33440.80 218.20 49996.10 26.52 2015-01-05 09:27:35.000 005 33440.88 218.16 49996.10 26.52 2015-01-05 09:27:36.000 005 33440.83 218.13 49996.10 26.52 2015-01-05 09:27:37.000 005 33440.89 218.14 49996.10 26.52 2015-01-05 09:27:38.000 005 33440.82 218.05 49996.10 26.52 2015-01-05 09:27:39.000 005 33440.74 218.02 49996.10 26.52 2015-01-05 09:27:40.000 005 33440.87 217.98 49996.10 26.52 2015-01-05 09:27:41.000 005 33440.77 217.93 49996.10 26.52 2015-01-05 09:27:42.000 005 33440.75 217.89 49996.10 26.52 2015-01-05 09:27:43.000 005 33440.82 217.83 49996.10 26.52 2015-01-05 09:27:44.000 005 33440.70 217.79 49996.10 26.52 2015-01-05 09:27:45.000 005 33440.75 217.78 49996.10 26.52 2015-01-05 09:27:46.000 005 33440.67 217.70 49996.10 26.52 2015-01-05 09:27:47.000 005 33440.50 217.65 49996.10 26.52 2015-01-05 09:27:48.000 005 33440.52 217.64 49996.10 26.52 2015-01-05 09:27:49.000 005 33440.58 217.65 49996.10 26.52 2015-01-05 09:27:50.000 005 33440.57 217.72 49996.10 26.52 2015-01-05 09:27:51.000 005 33440.53 217.65 49996.10 26.52 2015-01-05 09:27:52.000 005 33440.51 217.64 49996.10 26.52 2015-01-05 09:27:53.000 005 33440.55 217.62 49996.10 26.52 2015-01-05 09:27:54.000 005 33440.47 217.61 49996.10 26.52 2015-01-05 09:27:55.000 005 33440.49 217.73 49996.10 26.52 2015-01-05 09:27:56.000 005 33440.50 217.64 49996.10 26.52 2015-01-05 09:27:57.000 005 33440.43 217.63 49996.10 26.52 2015-01-05 09:27:58.000 005 33440.55 217.62 49996.10 26.52 2015-01-05 09:27:59.000 005 33440.50 217.61 49996.10 26.52 2015-01-05 09:28:00.000 005 33440.42 217.59 49996.10 26.52 2015-01-05 09:28:01.000 005 33440.39 217.64 49996.10 26.52 2015-01-05 09:28:02.000 005 33440.30 217.56 49996.10 26.52 2015-01-05 09:28:03.000 005 33440.28 217.62 49996.10 26.52 2015-01-05 09:28:04.000 005 33440.23 217.56 49996.10 26.52 2015-01-05 09:28:05.000 005 33440.18 217.53 49996.10 26.52 2015-01-05 09:28:06.000 005 33440.15 217.51 49996.10 26.52 2015-01-05 09:28:06.000 005 33440.10 217.52 49996.10 26.52 2015-01-05 09:28:08.000 005 33440.12 217.51 49996.10 26.52 2015-01-05 09:28:09.000 005 33440.04 217.50 49996.10 26.52 2015-01-05 09:28:10.000 005 33440.07 217.48 49996.10 26.52 2015-01-05 09:28:11.000 005 33439.99 217.52 49996.10 26.52 2015-01-05 09:28:12.000 005 33440.00 217.51 49996.10 26.52 2015-01-05 09:28:13.000 005 33440.00 217.52 49996.10 26.52 2015-01-05 09:28:14.000 005 33439.96 217.46 49996.10 26.52 2015-01-05 09:28:15.000 005 33440.00 217.47 49996.10 26.52 2015-01-05 09:28:16.000 005 33439.92 217.50 49996.10 26.51 2015-01-05 09:28:17.000 005 33439.97 217.44 49996.10 26.52 2015-01-05 09:28:18.000 005 33439.95 217.41 49996.10 26.52 2015-01-05 09:28:19.000 005 33439.94 217.41 49996.10 26.52 2015-01-05 09:28:19.000 005 33439.93 217.46 49996.10 26.52 2015-01-05 09:28:21.000 005 33439.83 217.47 49996.10 26.52 2015-01-05 09:28:22.000 005 33439.83 217.50 49996.10 26.52 2015-01-05 09:28:23.000 005 33439.87 217.46 49996.10 26.52 2015-01-05 09:28:24.000 005 33439.75 217.47 49996.10 26.52 2015-01-05 09:28:25.000 005 33439.81 217.46 49996.10 26.52 2015-01-05 09:28:26.000 005 33439.63 217.44 49996.10 26.52 2015-01-05 09:28:27.000 005 33439.64 217.46 49996.10 26.52 2015-01-05 09:28:28.000 005 33439.56 217.50 49996.10 26.52 2015-01-05 09:28:29.000 005 33439.52 217.46 49996.10 26.52 2015-01-05 09:28:30.000 005 33439.43 217.45 49996.10 26.52 2015-01-05 09:28:31.000 005 33439.49 217.51 49996.10 26.52 2015-01-05 09:28:32.000 005 33439.38 217.56 49996.10 26.51 2015-01-05 09:28:33.000 005 33439.47 217.61 49996.10 26.52 2015-01-05 09:28:34.000 005 33439.40 217.58 49996.10 26.52 2015-01-05 09:28:35.000 005 33439.39 217.62 49996.10 26.52 2015-01-05 09:28:36.000 005 33439.27 217.63 49996.10 26.52 2015-01-05 09:28:37.000 005 33439.24 217.62 49996.10 26.52 2015-01-05 09:28:38.000 005 33439.22 217.59 49996.10 26.52 2015-01-05 09:28:39.000 005 33439.13 217.67 49996.10 26.51 2015-01-05 09:28:40.000 005 33439.18 217.67 49996.10 26.51 2015-01-05 09:28:41.000 005 33439.13 217.72 49996.10 26.51 2015-01-05 09:28:42.000 005 33439.10 217.75 49996.10 26.51 2015-01-05 09:28:43.000 005 33439.02 217.78 49996.10 26.51 2015-01-05 09:28:44.000 005 33439.11 217.87 49996.10 26.51 2015-01-05 09:28:45.000 005 33439.01 217.88 49996.10 26.52 2015-01-05 09:28:46.000 005 33439.06 217.88 49996.10 26.51 2015-01-05 09:28:47.000 005 33439.07 217.91 49996.10 26.52 2015-01-05 09:28:48.000 005 33438.98 217.97 49996.10 26.51 2015-01-05 09:28:49.000 005 33438.97 217.99 49996.10 26.51 2015-01-05 09:28:50.000 005 33438.99 218.24 49996.10 26.51 2015-01-05 09:28:51.000 005 33438.93 218.35 49996.10 26.51 2015-01-05 09:28:52.000 005 33438.95 218.35 49996.10 26.51 2015-01-05 09:28:53.000 005 33438.87 218.48 49996.10 26.51 2015-01-05 09:28:54.000 005 33438.80 218.55 49996.10 26.51 2015-01-05 09:28:55.000 005 33438.76 218.59 49996.10 26.51 2015-01-05 09:28:56.000 005 33438.68 218.66 49996.10 26.51 2015-01-05 09:28:57.000 005 33438.71 218.79 49996.10 26.51 2015-01-05 09:28:58.000 005 33438.62 218.85 49996.10 26.51 2015-01-05 09:28:59.000 005 33438.62 218.95 49996.10 26.51 2015-01-05 09:29:00.000 005 33438.66 218.99 49996.10 26.51 2015-01-05 09:29:00.000 005 33438.66 218.99 49996.10 26.51 2015-01-05 09:29:02.000 005 33438.56 219.02 49996.10 26.51 2015-01-05 09:29:03.000 005 33438.63 219.05 49996.10 26.51 2015-01-05 09:29:04.000 005 33438.54 219.04 49996.10 26.51 2015-01-05 09:29:05.000 005 33438.54 219.12 49996.10 26.51 2015-01-05 09:29:06.000 005 33438.62 219.27 49996.10 26.51 2015-01-05 09:29:07.000 005 33438.50 219.31 49996.10 26.51 2015-01-05 09:29:08.000 005 33438.54 219.44 49996.10 26.51 2015-01-05 09:29:09.000 005 33438.46 219.55 49996.10 26.51 2015-01-05 09:29:10.000 005 33438.47 219.60 49996.10 26.51 2015-01-05 09:29:11.000 005 33438.29 219.69 49996.10 26.51 2015-01-05 09:29:12.000 005 33438.42 219.74 49996.10 26.51 2015-01-05 09:29:13.000 005 33438.36 219.75 49996.10 26.51 2015-01-05 09:29:13.000 005 33438.28 219.79 49996.10 26.51 2015-01-05 09:29:15.000 005 33438.21 219.85 49996.10 26.51 2015-01-05 09:29:16.000 005 33438.27 219.89 49996.10 26.51 2015-01-05 09:29:17.000 005 33438.15 219.96 49996.10 26.51 2015-01-05 09:29:18.000 005 33438.09 219.98 49996.10 26.51 2015-01-05 09:29:19.000 005 33438.15 220.03 49996.10 26.51 2015-01-05 09:29:20.000 005 33437.97 220.13 49996.10 26.51 2015-01-05 09:29:21.000 005 33438.03 220.31 49996.10 26.51 2015-01-05 09:29:22.000 005 33438.03 220.30 49996.10 26.51 2015-01-05 09:29:23.000 005 33438.17 220.43 49996.10 26.51 2015-01-05 09:29:24.000 005 33437.89 220.52 49996.10 26.51 2015-01-05 09:29:25.000 005 33437.88 220.53 49996.10 26.51 2015-01-05 09:29:26.000 005 33437.92 220.69 49996.10 26.51 2015-01-05 09:29:27.000 005 33437.87 220.86 49996.10 26.51 2015-01-05 09:29:28.000 005 33437.85 220.92 49996.10 26.51 2015-01-05 09:29:29.000 005 33437.87 221.00 49996.10 26.51 2015-01-05 09:29:30.000 005 33437.68 221.05 49996.10 26.51 2015-01-05 09:29:31.000 005 33437.70 221.10 49996.10 26.51 2015-01-05 09:29:32.000 005 33437.78 221.21 49996.10 26.51 2015-01-05 09:29:33.000 005 33437.69 221.23 49996.10 26.51 2015-01-05 09:29:34.000 005 33437.65 221.24 49996.10 26.51 2015-01-05 09:29:35.000 005 33437.67 221.29 49996.10 26.51 2015-01-05 09:29:36.000 005 33437.70 221.26 49996.10 26.51 2015-01-05 09:29:37.000 005 33437.61 221.24 49996.10 26.51 2015-01-05 09:29:38.000 005 33437.54 221.31 49996.10 26.51 2015-01-05 09:29:39.000 005 33437.53 221.33 49996.10 26.51 2015-01-05 09:29:40.000 005 33437.39 221.35 49996.10 26.51 2015-01-05 09:29:41.000 005 33437.52 221.45 49996.10 26.51 2015-01-05 09:29:42.000 005 33437.23 221.44 49996.10 26.51 2015-01-05 09:29:43.000 005 33437.29 221.43 49996.10 26.51 2015-01-05 09:29:44.000 005 33437.25 221.40 49996.10 26.51 2015-01-05 09:29:45.000 005 33437.27 221.39 49996.10 26.51 2015-01-05 09:29:46.000 005 33437.24 221.37 49996.10 26.51 2015-01-05 09:29:47.000 005 33437.29 221.39 49996.10 26.51 2015-01-05 09:29:48.000 005 33437.27 221.39 49996.10 26.51 2015-01-05 09:29:49.000 005 33437.20 221.35 49996.10 26.51 2015-01-05 09:29:50.000 005 33437.22 221.38 49996.10 26.51 2015-01-05 09:29:51.000 005 33437.20 221.37 49996.10 26.51 2015-01-05 09:29:52.000 005 33437.15 221.34 49996.10 26.51 2015-01-05 09:29:53.000 005 33437.26 221.29 49996.10 26.51 2015-01-05 09:29:54.000 005 33437.02 221.32 49996.10 26.51 2015-01-05 09:29:54.000 005 33437.12 221.26 49996.10 26.51 2015-01-05 09:29:56.000 005 33437.06 221.24 49996.10 26.51 2015-01-05 09:29:57.000 005 33437.06 221.38 49996.10 26.51 2015-01-05 09:29:58.000 005 33436.92 221.44 49996.10 26.51 2015-01-05 09:29:59.000 005 33436.98 221.42 49996.10 26.51 2015-01-05 09:30:00.000 005 33436.93 221.42 49996.10 26.51 2015-01-05 09:30:01.000 005 33436.85 221.45 49996.10 26.51 2015-01-05 09:30:02.000 005 33436.84 221.44 49996.10 26.51 2015-01-05 09:30:03.000 005 33436.77 221.49 49996.10 26.51 2015-01-05 09:30:04.000 005 33436.76 221.47 49996.10 26.51 2015-01-05 09:30:05.000 005 33436.76 221.52 49996.10 26.51 2015-01-05 09:30:06.000 005 33436.74 221.53 49996.10 26.51 2015-01-05 09:30:07.000 005 33436.66 221.57 49996.10 26.51 2015-01-05 09:30:07.000 005 33436.75 221.69 49996.10 26.51 2015-01-05 09:30:09.000 005 33436.62 221.79 49996.10 26.51 2015-01-05 09:30:10.000 005 33436.67 221.81 49996.10 26.51 2015-01-05 09:30:11.000 005 33436.62 221.88 49996.10 26.51 2015-01-05 09:30:12.000 005 33436.73 221.93 49996.10 26.51 2015-01-05 09:30:13.000 005 33436.61 221.93 49996.10 26.51 2015-01-05 09:30:14.000 005 33436.50 221.98 49996.10 26.51 2015-01-05 09:30:15.000 005 33436.51 221.97 49996.10 26.51 2015-01-05 09:30:16.000 005 33436.51 221.94 49996.10 26.51 2015-01-05 09:30:17.000 005 33436.43 221.97 49996.10 26.51 2015-01-05 09:30:18.000 005 33436.42 221.95 49996.10 26.51 2015-01-05 09:30:19.000 005 33436.33 221.94 49996.10 26.51 2015-01-05 09:30:20.000 005 33436.29 221.90 49996.10 26.51 2015-01-05 09:30:21.000 005 33436.33 221.91 49996.10 26.51 2015-01-05 09:30:22.000 005 33436.38 221.91 49996.10 26.51 2015-01-05 09:30:23.000 005 33436.19 221.89 49996.10 26.51 2015-01-05 09:30:24.000 005 33436.17 221.86 49996.10 26.51 2015-01-05 09:30:25.000 005 33436.18 221.82 49996.10 26.51 2015-01-05 09:30:26.000 005 33436.23 221.82 49996.10 26.51 2015-01-05 09:30:27.000 005 33436.20 221.76 49996.10 26.51 2015-01-05 09:30:28.000 005 33436.11 221.75 49996.10 26.51 2015-01-05 09:30:29.000 005 33436.09 221.83 49996.10 26.51 2015-01-05 09:30:30.000 005 33435.98 221.86 49996.10 26.51 2015-01-05 09:30:31.000 005 33435.95 221.88 49996.10 26.51 2015-01-05 09:30:32.000 005 33436.10 221.91 49996.10 26.51 2015-01-05 09:30:33.000 005 33436.02 221.84 49996.10 26.51 2015-01-05 09:30:34.000 005 33435.99 221.85 49996.10 26.51 2015-01-05 09:30:35.000 005 33435.95 221.83 49996.10 26.51 2015-01-05 09:30:36.000 005 33435.93 221.82 49996.10 26.51 2015-01-05 09:30:37.000 005 33435.90 221.85 49996.10 26.51 2015-01-05 09:30:38.000 005 33435.97 221.96 49996.10 26.51 2015-01-05 09:30:39.000 005 33435.84 222.07 49996.10 26.51 2015-01-05 09:30:40.000 005 33435.69 222.13 49996.10 26.51 2015-01-05 09:30:41.000 005 33435.86 222.32 49996.10 26.51 2015-01-05 09:30:42.000 005 33435.82 222.49 49996.10 26.51 2015-01-05 09:30:43.000 005 33435.81 222.53 49996.10 26.51 2015-01-05 09:30:44.000 005 33435.72 222.65 49996.10 26.51 2015-01-05 09:30:45.000 005 33435.75 222.75 49996.10 26.51 2015-01-05 09:30:46.000 005 33435.66 222.76 49996.10 26.51 2015-01-05 09:30:47.000 005 33435.71 222.81 49996.10 26.51 2015-01-05 09:30:48.000 005 33435.76 223.01 49996.10 26.51 2015-01-05 09:30:48.000 005 33435.69 223.11 49996.10 26.51 2015-01-05 09:30:50.000 005 33435.69 223.18 49996.10 26.51 2015-01-05 09:30:51.000 005 33435.59 223.27 49996.10 26.51 2015-01-05 09:30:52.000 005 33435.61 223.19 49996.10 26.51 2015-01-05 09:30:53.000 005 33435.58 223.19 49996.10 26.51 2015-01-05 09:30:54.000 005 33435.73 223.15 49996.10 26.51 2015-01-05 09:30:55.000 005 33435.56 223.10 49996.10 26.51 2015-01-05 09:30:56.000 005 33435.59 223.10 49996.10 26.51 2015-01-05 09:30:57.000 005 33435.59 223.09 49996.10 26.51 2015-01-05 09:30:58.000 005 33435.64 223.10 49996.10 26.51 2015-01-05 09:30:59.000 005 33435.50 223.13 49996.10 26.51 2015-01-05 09:31:00.000 005 33435.46 223.09 49996.10 26.51 2015-01-05 09:31:01.000 005 33435.43 223.08 49996.10 26.51 2015-01-05 09:31:01.000 005 33435.44 223.08 49996.10 26.51 2015-01-05 09:31:03.000 005 33435.43 222.99 49996.10 26.51 2015-01-05 09:31:04.000 005 33435.36 223.03 49996.10 26.51 2015-01-05 09:31:05.000 005 33435.29 223.06 49996.10 26.51 2015-01-05 09:31:06.000 005 33435.28 223.03 49996.10 26.51 2015-01-05 09:31:07.000 005 33435.31 222.98 49996.10 26.51 2015-01-05 09:31:08.000 005 33435.23 222.98 49996.10 26.51 2015-01-05 09:31:09.000 005 33435.37 223.02 49996.10 26.51 2015-01-05 09:31:10.000 005 33435.30 223.05 49996.10 26.51 2015-01-05 09:31:11.000 005 33435.22 223.15 49996.10 26.51 2015-01-05 09:31:12.000 005 33435.28 223.35 49996.10 26.51 2015-01-05 09:31:13.000 005 33435.31 223.39 49996.10 26.51 2015-01-05 09:31:14.000 005 33435.30 223.49 49996.10 26.51 2015-01-05 09:31:15.000 005 33435.37 223.54 49996.10 26.51 2015-01-05 09:31:16.000 005 33435.32 223.69 49996.10 26.51 2015-01-05 09:31:17.000 005 33435.22 224.03 49996.10 26.51 2015-01-05 09:31:18.000 005 33435.18 224.39 49996.10 26.51 2015-01-05 09:31:19.000 005 33435.22 224.47 49996.10 26.51 2015-01-05 09:31:20.000 005 33435.19 224.60 49996.10 26.51 2015-01-05 09:31:21.000 005 33435.14 224.80 49996.10 26.51 2015-01-05 09:31:22.000 005 33435.22 224.87 49996.10 26.51 2015-01-05 09:31:23.000 005 33435.11 225.10 49996.10 26.51 2015-01-05 09:31:24.000 005 33435.07 225.29 49996.10 26.51 2015-01-05 09:31:25.000 005 33435.06 225.35 49996.10 26.51 2015-01-05 09:31:26.000 005 33435.02 225.71 49996.10 26.51 2015-01-05 09:31:27.000 005 33435.08 226.00 49996.10 26.51 2015-01-05 09:31:28.000 005 33435.02 226.13 49996.10 26.51 2015-01-05 09:31:29.000 005 33434.93 226.29 49996.10 26.51 2015-01-05 09:31:30.000 005 33434.94 226.44 49996.10 26.51 2015-01-05 09:31:31.000 005 33434.89 226.52 49996.10 26.51 2015-01-05 09:31:32.000 005 33434.97 226.71 49996.10 26.51 2015-01-05 09:31:33.000 005 33434.82 227.05 49996.10 26.51 2015-01-05 09:31:34.000 005 33434.81 227.19 49996.10 26.51 2015-01-05 09:31:35.000 005 33434.81 227.49 49996.10 26.51 2015-01-05 09:31:36.000 005 33434.75 227.67 49996.10 26.51 2015-01-05 09:31:37.000 005 33434.69 227.72 49996.10 26.51 2015-01-05 09:31:38.000 005 33434.78 227.68 49996.10 26.51 2015-01-05 09:31:39.000 005 33434.66 227.72 49996.10 26.51 2015-01-05 09:31:40.000 005 33434.65 227.68 49996.10 26.51 2015-01-05 09:31:41.000 005 33434.69 227.74 49996.10 26.51 2015-01-05 09:31:42.000 005 33434.65 227.79 49996.10 26.51 2015-01-05 09:31:42.000 005 33434.59 227.86 49996.10 26.51 2015-01-05 09:31:44.000 005 33434.50 228.13 49996.10 26.51 2015-01-05 09:31:45.000 005 33434.54 228.33 49996.10 26.51 2015-01-05 09:31:46.000 005 33434.49 228.45 49996.10 26.51 2015-01-05 09:31:47.000 005 33434.41 228.75 49996.10 26.51 2015-01-05 09:31:48.000 005 33434.50 228.78 49996.10 26.51 2015-01-05 09:31:49.000 005 33434.43 228.81 49996.10 26.51 2015-01-05 09:31:50.000 005 33434.40 228.94 49996.10 26.51 2015-01-05 09:31:51.000 005 33434.44 229.08 49996.10 26.51 2015-01-05 09:31:52.000 005 33434.41 229.13 49996.10 26.51 2015-01-05 09:31:53.000 005 33434.38 229.30 49996.10 26.51 2015-01-05 09:31:54.000 005 33434.28 229.54 49996.10 26.51 2015-01-05 09:31:55.000 005 33434.34 229.61 49996.10 26.51 2015-01-05 09:31:55.000 005 33434.28 229.87 49996.10 26.51 2015-01-05 09:31:57.000 005 33434.32 230.06 49996.10 26.51 2015-01-05 09:31:58.000 005 33434.35 230.12 49996.10 26.51 2015-01-05 09:31:59.000 005 33434.26 230.39 49996.10 26.51 2015-01-05 09:32:00.000 005 33434.21 230.58 49996.10 26.51 2015-01-05 09:32:01.000 005 33434.16 230.68 49996.10 26.51 2015-01-05 09:32:02.000 005 33434.18 230.84 49996.10 26.51 2015-01-05 09:32:03.000 005 33434.15 230.93 49996.10 26.51 2015-01-05 09:32:04.000 005 33434.14 230.99 49996.10 26.51 2015-01-05 09:32:05.000 005 33434.01 231.16 49996.10 26.51 2015-01-05 09:32:06.000 005 33434.06 231.28 49996.10 26.51 2015-01-05 09:32:07.000 005 33434.10 231.34 49996.10 26.51 2015-01-05 09:32:08.000 005 33434.02 231.46 49996.10 26.51 2015-01-05 09:32:09.000 005 33433.97 231.59 49996.10 26.51 2015-01-05 09:32:10.000 005 33433.96 231.62 49996.10 26.51 2015-01-05 09:32:11.000 005 33433.91 231.78 49996.10 26.51 2015-01-05 09:32:12.000 005 33433.96 231.87 49996.10 26.51 2015-01-05 09:32:13.000 005 33433.87 231.92 49996.10 26.51 2015-01-05 09:32:14.000 005 33433.90 232.15 49996.10 26.51 2015-01-05 09:32:15.000 005 33433.86 232.25 49996.10 26.51 2015-01-05 09:32:16.000 005 33433.78 232.42 49996.10 26.51 2015-01-05 09:32:17.000 005 33433.79 232.53 49996.10 26.51 2015-01-05 09:32:18.000 005 33433.85 232.68 49996.10 26.51 2015-01-05 09:32:19.000 005 33433.78 232.76 49996.10 26.51 2015-01-05 09:32:20.000 005 33433.79 232.98 49996.10 26.51 2015-01-05 09:32:21.000 005 33433.70 233.00 49996.10 26.51 2015-01-05 09:32:22.000 005 33433.63 233.14 49996.10 26.51 2015-01-05 09:32:23.000 005 33433.71 233.23 49996.10 26.51 2015-01-05 09:32:24.000 005 33433.68 233.37 49996.10 26.51 2015-01-05 09:32:25.000 005 33433.62 233.41 49996.10 26.51 2015-01-05 09:32:26.000 005 33433.60 233.48 49996.10 26.51 2015-01-05 09:32:27.000 005 33433.61 233.62 49996.10 26.51 2015-01-05 09:32:28.000 005 33433.61 233.62 49996.10 26.51 2015-01-05 09:32:29.000 005 33433.58 233.64 49996.10 26.51 2015-01-05 09:32:30.000 005 33433.73 233.64 49996.10 26.51 2015-01-05 09:32:31.000 005 33433.60 233.70 49996.10 26.51 2015-01-05 09:32:32.000 005 33433.53 233.74 49996.10 26.51 2015-01-05 09:32:33.000 005 33433.59 233.81 49996.10 26.51 2015-01-05 09:32:34.000 005 33433.57 233.86 49996.10 26.51 2015-01-05 09:32:35.000 005 33433.53 233.92 49996.10 26.51 2015-01-05 09:32:36.000 005 33433.64 233.98 49996.10 26.51 2015-01-05 09:32:36.000 005 33433.58 234.05 49996.10 26.51 2015-01-05 09:32:38.000 005 33433.59 234.16 49996.10 26.51 2015-01-05 09:32:39.000 005 33433.61 234.27 49996.10 26.51 2015-01-05 09:32:40.000 005 33433.46 234.28 49996.10 26.51 2015-01-05 09:32:41.000 005 33433.58 234.35 49996.10 26.51 2015-01-05 09:32:42.000 005 33433.54 234.41 49996.10 26.51 2015-01-05 09:32:43.000 005 33433.58 234.47 49996.10 26.51 2015-01-05 09:32:44.000 005 33433.54 234.55 49996.10 26.51 2015-01-05 09:32:45.000 005 33433.50 234.64 49996.10 26.51 2015-01-05 09:32:46.000 005 33433.50 234.63 49996.10 26.51 2015-01-05 09:32:47.000 005 33433.53 234.78 49996.10 26.51 2015-01-05 09:32:48.000 005 33433.37 234.85 49996.10 26.51 2015-01-05 09:32:49.000 005 33433.42 234.90 49996.10 26.51 2015-01-05 09:32:49.000 005 33433.38 235.00 49996.10 26.51 2015-01-05 09:32:51.000 005 33433.36 235.13 49996.10 26.51 2015-01-05 09:32:52.000 005 33433.27 235.16 49996.10 26.51 2015-01-05 09:32:53.000 005 33433.42 235.32 49996.10 26.51 2015-01-05 09:32:54.000 005 33433.25 235.39 49996.10 26.51 2015-01-05 09:32:55.000 005 33433.26 235.37 49996.10 26.51 2015-01-05 09:32:56.000 005 33433.23 235.47 49996.10 26.51 2015-01-05 09:32:57.000 005 33433.28 235.45 49996.10 26.51 2015-01-05 09:32:58.000 005 33433.20 235.40 49996.10 26.51 2015-01-05 09:32:59.000 005 33433.23 235.44 49996.10 26.51 2015-01-05 09:33:00.000 005 33433.16 235.49 49996.10 26.51 2015-01-05 09:33:01.000 005 33433.17 235.51 49996.10 26.51 2015-01-05 09:33:02.000 005 33433.19 235.47 49996.10 26.51 2015-01-05 09:33:03.000 005 33433.20 235.45 49996.10 26.51 2015-01-05 09:33:04.000 005 33433.13 235.39 49996.10 26.51 2015-01-05 09:33:05.000 005 33433.13 235.38 49996.10 26.51 2015-01-05 09:33:06.000 005 33433.04 235.31 49996.10 26.51 2015-01-05 09:33:07.000 005 33433.00 235.28 49996.10 26.51 2015-01-05 09:33:08.000 005 33432.97 235.24 49996.10 26.51 2015-01-05 09:33:09.000 005 33433.00 235.24 49996.10 26.51 2015-01-05 09:33:10.000 005 33432.98 235.17 49996.10 26.51 2015-01-05 09:33:11.000 005 33432.83 235.12 49996.10 26.51 2015-01-05 09:33:12.000 005 33432.98 235.13 49996.10 26.51 2015-01-05 09:33:13.000 005 33432.89 235.13 49996.10 26.51 2015-01-05 09:33:14.000 005 33432.83 235.09 49996.10 26.51 2015-01-05 09:33:15.000 005 33432.83 235.11 49996.10 26.51 2015-01-05 09:33:16.000 005 33432.86 235.07 49996.10 26.51 2015-01-05 09:33:17.000 005 33432.77 235.01 49996.10 26.51 2015-01-05 09:33:18.000 005 33432.76 234.96 49996.10 26.51 2015-01-05 09:33:19.000 005 33432.81 234.92 49996.10 26.51 2015-01-05 09:33:20.000 005 33432.86 234.90 49996.10 26.51 2015-01-05 09:33:21.000 005 33432.89 234.89 49996.10 26.51 2015-01-05 09:33:22.000 005 33432.88 234.90 49996.10 26.51 2015-01-05 09:33:23.000 005 33432.73 234.87 49996.10 26.51 2015-01-05 09:33:24.000 005 33432.83 234.83 49996.10 26.51 2015-01-05 09:33:25.000 005 33432.74 234.81 49996.10 26.51 2015-01-05 09:33:26.000 005 33432.76 234.81 49996.10 26.51 2015-01-05 09:33:27.000 005 33432.73 234.78 49996.10 26.51 2015-01-05 09:33:28.000 005 33432.71 234.77 49996.10 26.51 2015-01-05 09:33:29.000 005 33432.51 234.72 49996.10 26.51 2015-01-05 09:33:30.000 005 33432.65 234.74 49996.10 26.51 2015-01-05 09:33:30.000 005 33432.54 234.74 49996.10 26.51 2015-01-05 09:33:32.000 005 33432.51 234.67 49996.10 26.51 2015-01-05 09:33:33.000 005 33432.55 234.71 49996.10 26.51 2015-01-05 09:33:34.000 005 33432.61 234.68 49996.10 26.51 2015-01-05 09:33:35.000 005 33432.47 234.67 49996.10 26.51 2015-01-05 09:33:36.000 005 33432.46 234.71 49996.10 26.51 2015-01-05 09:33:37.000 005 33432.48 234.73 49996.10 26.51 2015-01-05 09:33:38.000 005 33432.53 234.74 49996.10 26.51 2015-01-05 09:33:39.000 005 33432.38 234.67 49996.10 26.51 2015-01-05 09:33:40.000 005 33432.48 234.74 49996.10 26.51 2015-01-05 09:33:41.000 005 33432.43 234.66 49996.10 26.51 2015-01-05 09:33:42.000 005 33432.50 234.74 49996.10 26.51 2015-01-05 09:33:43.000 005 33432.41 234.75 49996.10 26.51 2015-01-05 09:33:43.000 005 33432.44 234.88 49996.10 26.51 2015-01-05 09:33:45.000 005 33432.47 234.89 49996.10 26.51 2015-01-05 09:33:46.000 005 33432.42 234.90 49996.10 26.51 2015-01-05 09:33:47.000 005 33432.51 234.90 49996.10 26.51 2015-01-05 09:33:48.000 005 33432.45 235.01 49996.10 26.51 2015-01-05 09:33:49.000 005 33432.36 235.02 49996.10 26.51 2015-01-05 09:33:50.000 005 33432.47 235.07 49996.10 26.51 2015-01-05 09:33:51.000 005 33432.50 235.03 49996.10 26.51 2015-01-05 09:33:52.000 005 33432.60 235.09 49996.10 26.51 2015-01-05 09:33:53.000 005 33432.40 235.10 49996.10 26.51 2015-01-05 09:33:54.000 005 33432.37 235.17 49996.10 26.51 2015-01-05 09:33:55.000 005 33432.34 235.17 49996.10 26.51 2015-01-05 09:33:56.000 005 33432.30 235.31 49996.10 26.51 2015-01-05 09:33:57.000 005 33432.37 235.32 49996.10 26.51 2015-01-05 09:33:58.000 005 33432.31 235.31 49996.10 26.51 2015-01-05 09:33:59.000 005 33432.17 235.34 49996.10 26.51 2015-01-05 09:34:00.000 005 33432.21 235.37 49996.10 26.51 2015-01-05 09:34:01.000 005 33432.15 235.37 49996.10 26.51 2015-01-05 09:34:02.000 005 33432.14 235.47 49996.10 26.51 2015-01-05 09:34:03.000 005 33432.20 235.56 49996.10 26.51 2015-01-05 09:34:04.000 005 33432.18 235.54 49996.10 26.51 2015-01-05 09:34:05.000 005 33432.14 235.57 49996.10 26.51 2015-01-05 09:34:06.000 005 33432.19 235.70 49996.10 26.51 2015-01-05 09:34:07.000 005 33432.10 235.72 49996.10 26.51 2015-01-05 09:34:08.000 005 33432.17 235.78 49996.10 26.51 2015-01-05 09:34:09.000 005 33432.12 235.87 49996.10 26.51 2015-01-05 09:34:10.000 005 33432.15 235.88 49996.10 26.51 2015-01-05 09:34:11.000 005 33432.10 235.99 49996.10 26.51 2015-01-05 09:34:12.000 005 33432.11 236.12 49996.10 26.51 2015-01-05 09:34:13.000 005 33432.07 236.17 49996.10 26.51 2015-01-05 09:34:14.000 005 33432.07 236.27 49996.10 26.51 2015-01-05 09:34:15.000 005 33432.02 236.42 49996.10 26.51 2015-01-05 09:34:16.000 005 33431.94 236.51 49996.10 26.51 2015-01-05 09:34:17.000 005 33431.97 236.59 49996.10 26.51 2015-01-05 09:34:18.000 005 33432.10 236.62 49996.10 26.51 2015-01-05 09:34:19.000 005 33431.99 236.62 49996.10 26.51 2015-01-05 09:34:20.000 005 33432.01 236.68 49996.10 26.51 2015-01-05 09:34:21.000 005 33431.96 236.68 49996.10 26.51 2015-01-05 09:34:22.000 005 33431.86 236.70 49996.10 26.51 2015-01-05 09:34:23.000 005 33431.98 236.82 49996.10 26.51 2015-01-05 09:34:24.000 005 33432.10 236.84 49996.10 26.51 2015-01-05 09:34:24.000 005 33431.96 236.84 49996.10 26.51 2015-01-05 09:34:26.000 005 33432.01 236.98 49996.10 26.50 2015-01-05 09:34:27.000 005 33431.97 237.05 49996.10 26.51 2015-01-05 09:34:28.000 005 33431.99 237.08 49996.10 26.50 2015-01-05 09:34:29.000 005 33431.99 237.15 49996.10 26.50 2015-01-05 09:34:30.000 005 33432.02 237.19 49996.10 26.50 2015-01-05 09:34:31.000 005 33431.98 237.21 49996.10 26.50 2015-01-05 09:34:32.000 005 33431.99 237.21 49996.10 26.50 2015-01-05 09:34:33.000 005 33431.99 237.26 49996.10 26.50 2015-01-05 09:34:34.000 005 33431.93 237.23 49996.10 26.50 2015-01-05 09:34:35.000 005 33431.95 237.26 49996.10 26.50 2015-01-05 09:34:36.000 005 33432.07 237.25 49996.10 26.50 2015-01-05 09:34:37.000 005 33432.05 237.22 49996.10 26.50 2015-01-05 09:34:37.000 005 33431.99 237.15 49996.10 26.50 2015-01-05 09:34:39.000 005 33432.07 237.19 49996.10 26.50 2015-01-05 09:34:40.000 005 33432.11 237.17 49996.10 26.50 2015-01-05 09:34:41.000 005 33432.02 237.15 49996.10 26.50 2015-01-05 09:34:42.000 005 33432.05 237.19 49996.10 26.50 2015-01-05 09:34:43.000 005 33432.05 237.20 49996.10 26.50 2015-01-05 09:34:44.000 005 33432.10 237.22 49996.10 26.50 2015-01-05 09:34:45.000 005 33432.06 237.15 49996.10 26.50 2015-01-05 09:34:46.000 005 33432.01 237.20 49996.10 26.50 2015-01-05 09:34:47.000 005 33432.14 237.17 49996.10 26.50 2015-01-05 09:34:48.000 005 33432.07 237.17 49996.10 26.50 2015-01-05 09:34:49.000 005 33432.13 237.15 49996.10 26.50 2015-01-05 09:34:50.000 005 33432.17 237.14 49996.10 26.50 2015-01-05 09:34:51.000 005 33432.21 237.16 49996.10 26.50 2015-01-05 09:34:52.000 005 33432.28 237.17 49996.10 26.50 2015-01-05 09:34:53.000 005 33432.30 237.15 49996.10 26.50 2015-01-05 09:34:54.000 005 33432.32 237.15 49996.10 26.50 2015-01-05 09:34:55.000 005 33432.27 237.12 49996.10 26.50 2015-01-05 09:34:56.000 005 33432.24 237.18 49996.10 26.50 2015-01-05 09:34:57.000 005 33432.31 237.14 49996.10 26.50 2015-01-05 09:34:58.000 005 33432.27 237.09 49996.10 26.50 2015-01-05 09:34:59.000 005 33432.24 237.02 49996.10 26.50 2015-01-05 09:35:00.000 005 33432.48 237.09 49996.10 26.50 2015-01-05 09:35:01.000 005 33432.42 237.09 49996.10 26.50 2015-01-05 09:35:02.000 005 33432.33 237.09 49996.10 26.51 2015-01-05 09:35:03.000 005 33432.36 237.15 49996.10 26.51 2015-01-05 09:35:04.000 005 33432.35 237.12 49996.10 26.51 2015-01-05 09:35:05.000 005 33432.39 237.13 49996.10 26.51 2015-01-05 09:35:06.000 005 33432.38 237.11 49996.10 26.51 2015-01-05 09:35:07.000 005 33432.42 237.09 49996.10 26.51 2015-01-05 09:35:08.000 005 33432.39 237.18 49996.10 26.51 2015-01-05 09:35:09.000 005 33432.41 237.12 49996.10 26.51 2015-01-05 09:35:10.000 005 33432.32 237.14 49996.10 26.51 2015-01-05 09:35:11.000 005 33432.48 237.32 49996.10 26.51 2015-01-05 09:35:12.000 005 33432.39 237.33 49996.10 26.51 2015-01-05 09:35:13.000 005 33432.45 237.35 49996.10 26.51 2015-01-05 09:35:14.000 005 33432.48 237.41 49996.10 26.51 2015-01-05 09:35:15.000 005 33432.50 237.48 49996.10 26.51 2015-01-05 09:35:16.000 005 33432.50 237.48 49996.10 26.51 2015-01-05 09:35:17.000 005 33432.57 237.47 49996.10 26.51 2015-01-05 09:35:18.000 005 33432.48 237.56 49996.10 26.51 2015-01-05 09:35:18.000 005 33432.51 237.56 49996.10 26.51 2015-01-05 09:35:20.000 005 33432.42 237.66 49996.10 26.51 2015-01-05 09:35:21.000 005 33432.53 237.81 49996.10 26.51 2015-01-05 09:35:22.000 005 33432.48 237.90 49996.10 26.51 2015-01-05 09:35:23.000 005 33432.55 238.01 49996.10 26.51 2015-01-05 09:35:24.000 005 33432.45 238.12 49996.10 26.51 2015-01-05 09:35:25.000 005 33432.51 238.14 49996.10 26.51 2015-01-05 09:35:26.000 005 33432.64 238.14 49996.10 26.51 2015-01-05 09:35:27.000 005 33432.55 238.14 49996.10 26.51 2015-01-05 09:35:28.000 005 33432.50 238.14 49996.10 26.51 2015-01-05 09:35:29.000 005 33432.54 238.12 49996.10 26.51 2015-01-05 09:35:30.000 005 33432.66 238.14 49996.10 26.51 2015-01-05 09:35:31.000 005 33432.63 238.12 49996.10 26.51 2015-01-05 09:35:31.000 005 33432.61 238.08 49996.10 26.51 2015-01-05 09:35:33.000 005 33432.68 238.09 49996.10 26.51 2015-01-05 09:35:34.000 005 33432.69 238.09 49996.10 26.51 2015-01-05 09:35:35.000 005 33432.70 238.04 49996.10 26.51 2015-01-05 09:35:36.000 005 33432.75 237.99 49996.10 26.51 2015-01-05 09:35:37.000 005 33432.67 237.95 49996.10 26.51 2015-01-05 09:35:38.000 005 33432.60 238.02 49996.10 26.51 2015-01-05 09:35:39.000 005 33432.64 237.97 49996.10 26.51 2015-01-05 09:35:40.000 005 33432.63 237.97 49996.10 26.51 2015-01-05 09:35:41.000 005 33432.63 237.89 49996.10 26.51 2015-01-05 09:35:42.000 005 33432.66 237.83 49996.10 26.51 2015-01-05 09:35:43.000 005 33432.66 237.85 49996.10 26.51 2015-01-05 09:35:44.000 005 33432.68 237.83 49996.10 26.51 2015-01-05 09:35:45.000 005 33432.65 237.85 49996.10 26.51 2015-01-05 09:35:46.000 005 33432.63 237.84 49996.10 26.51 2015-01-05 09:35:47.000 005 33432.68 237.86 49996.10 26.51 2015-01-05 09:35:48.000 005 33432.60 237.92 49996.10 26.51 2015-01-05 09:35:49.000 005 33432.63 237.88 49996.10 26.51 2015-01-05 09:35:50.000 005 33432.80 237.89 49996.10 26.51 2015-01-05 09:35:51.000 005 33432.74 237.89 49996.10 26.51 2015-01-05 09:35:52.000 005 33432.72 237.85 49996.10 26.51 2015-01-05 09:35:53.000 005 33432.85 237.79 49996.10 26.51 2015-01-05 09:35:54.000 005 33432.77 237.79 49996.10 26.51 2015-01-05 09:35:55.000 005 33432.73 237.74 49996.10 26.51 2015-01-05 09:35:56.000 005 33432.81 237.76 49996.10 26.51 2015-01-05 09:35:57.000 005 33432.85 237.77 49996.10 26.51 2015-01-05 09:35:58.000 005 33432.83 237.74 49996.10 26.51 2015-01-05 09:35:59.000 005 33432.94 237.74 49996.10 26.51 2015-01-05 09:36:00.000 005 33432.91 237.66 49996.10 26.51 2015-01-05 09:36:01.000 005 33432.85 237.66 49996.10 26.51 2015-01-05 09:36:02.000 005 33432.98 237.67 49996.10 26.51 2015-01-05 09:36:03.000 005 33432.87 237.67 49996.10 26.51 2015-01-05 09:36:04.000 005 33432.90 237.64 49996.10 26.51 2015-01-05 09:36:05.000 005 33433.03 237.62 49996.10 26.51 2015-01-05 09:36:06.000 005 33432.97 237.66 49996.10 26.51 2015-01-05 09:36:07.000 005 33432.95 237.65 49996.10 26.51 2015-01-05 09:36:08.000 005 33432.91 237.60 49996.10 26.51 2015-01-05 09:36:09.000 005 33432.96 237.59 49996.10 26.51 2015-01-05 09:36:10.000 005 33432.95 237.62 49996.10 26.51 2015-01-05 09:36:11.000 005 33433.16 237.59 49996.10 26.51 2015-01-05 09:36:12.000 005 33433.08 237.66 49996.10 26.51 2015-01-05 09:36:12.000 005 33432.98 237.66 49996.10 26.51 2015-01-05 09:36:14.000 005 33433.00 237.69 49996.10 26.51 2015-01-05 09:36:15.000 005 33433.11 237.70 49996.10 26.51 2015-01-05 09:36:16.000 005 33432.98 237.69 49996.10 26.51 2015-01-05 09:36:17.000 005 33433.13 237.72 49996.10 26.51 2015-01-05 09:36:18.000 005 33433.03 237.73 49996.10 26.51 2015-01-05 09:36:19.000 005 33433.03 237.69 49996.10 26.51 2015-01-05 09:36:20.000 005 33433.06 237.69 49996.10 26.51 2015-01-05 09:36:21.000 005 33433.12 237.68 49996.10 26.51 2015-01-05 09:36:22.000 005 33433.13 237.72 49996.10 26.51 2015-01-05 09:36:23.000 005 33433.11 237.78 49996.10 26.51 2015-01-05 09:36:24.000 005 33433.17 237.76 49996.10 26.51 2015-01-05 09:36:25.000 005 33433.18 237.75 49996.10 26.51 2015-01-05 09:36:25.000 005 33433.22 237.86 49996.10 26.51 2015-01-05 09:36:27.000 005 33433.24 237.94 49996.10 26.51 2015-01-05 09:36:28.000 005 33433.28 237.92 49996.10 26.51 2015-01-05 09:36:29.000 005 33433.27 237.97 49996.10 26.51 2015-01-05 09:36:30.000 005 33433.19 237.93 49996.10 26.51 2015-01-05 09:36:31.000 005 33433.18 237.90 49996.10 26.51 2015-01-05 09:36:32.000 005 33433.16 237.94 49996.10 26.51 2015-01-05 09:36:33.000 005 33433.20 237.94 49996.10 26.51 2015-01-05 09:36:34.000 005 33433.22 237.96 49996.10 26.51 2015-01-05 09:36:35.000 005 33433.31 237.92 49996.10 26.51 2015-01-05 09:36:36.000 005 33433.14 237.90 49996.10 26.51 2015-01-05 09:36:37.000 005 33433.31 237.90 49996.10 26.51 2015-01-05 09:36:38.000 005 33433.17 237.91 49996.10 26.51 2015-01-05 09:36:39.000 005 33433.20 237.91 49996.10 26.51 2015-01-05 09:36:40.000 005 33433.18 237.87 49996.10 26.51 2015-01-05 09:36:41.000 005 33433.20 237.90 49996.10 26.51 2015-01-05 09:36:42.000 005 33433.29 237.89 49996.10 26.51 2015-01-05 09:36:43.000 005 33433.23 237.88 49996.10 26.51 2015-01-05 09:36:44.000 005 33433.21 237.91 49996.10 26.51 2015-01-05 09:36:45.000 005 33433.19 237.89 49996.10 26.51 2015-01-05 09:36:46.000 005 33433.12 237.82 49996.10 26.51 2015-01-05 09:36:47.000 005 33433.20 237.83 49996.10 26.51 2015-01-05 09:36:48.000 005 33433.28 237.76 49996.10 26.51 2015-01-05 09:36:49.000 005 33433.22 237.74 49996.10 26.51 2015-01-05 09:36:50.000 005 33433.22 237.75 49996.10 26.51 2015-01-05 09:36:51.000 005 33433.26 237.72 49996.10 26.51 2015-01-05 09:36:52.000 005 33433.28 237.70 49996.10 26.51 2015-01-05 09:36:53.000 005 33433.19 237.67 49996.10 26.51 2015-01-05 09:36:54.000 005 33433.25 237.66 49996.10 26.51 2015-01-05 09:36:55.000 005 33433.25 237.63 49996.10 26.51 2015-01-05 09:36:56.000 005 33433.38 237.66 49996.10 26.51 2015-01-05 09:36:57.000 005 33433.27 237.63 49996.10 26.51 2015-01-05 09:36:58.000 005 33433.23 237.69 49996.10 26.51 2015-01-05 09:36:59.000 005 33433.42 237.69 49996.10 26.51 2015-01-05 09:37:00.000 005 33433.28 237.68 49996.10 26.51 2015-01-05 09:37:01.000 005 33433.32 237.65 49996.10 26.51 2015-01-05 09:37:02.000 005 33433.25 237.62 49996.10 26.51 2015-01-05 09:37:03.000 005 33433.45 237.61 49996.10 26.51 2015-01-05 09:37:04.000 005 33433.42 237.60 49996.10 26.51 2015-01-05 09:37:05.000 005 33433.46 237.55 49996.10 26.51 2015-01-05 09:37:06.000 005 33433.50 237.52 49996.10 26.51 2015-01-05 09:37:06.000 005 33433.43 237.49 49996.10 26.51 2015-01-05 09:37:08.000 005 33433.50 237.54 49996.10 26.51 2015-01-05 09:37:09.000 005 33433.55 237.47 49996.10 26.51 2015-01-05 09:37:10.000 005 33433.55 237.52 49996.10 26.50 2015-01-05 09:37:11.000 005 33433.45 237.57 49996.10 26.50 2015-01-05 09:37:12.000 005 33433.47 237.59 49996.10 26.51 2015-01-05 09:37:13.000 005 33433.47 237.60 49996.10 26.50 2015-01-05 09:37:14.000 005 33433.56 237.67 49996.10 26.50 2015-01-05 09:37:15.000 005 33433.61 237.69 49996.10 26.50 2015-01-05 09:37:16.000 005 33433.62 237.70 49996.10 26.50 2015-01-05 09:37:17.000 005 33433.54 237.76 49996.10 26.50 2015-01-05 09:37:18.000 005 33433.54 237.89 49996.10 26.50 2015-01-05 09:37:19.000 005 33433.49 238.00 49996.10 26.50 2015-01-05 09:37:19.000 005 33433.53 238.10 49996.10 26.50 2015-01-05 09:37:21.000 005 33433.56 238.13 49996.10 26.50 2015-01-05 09:37:22.000 005 33433.60 238.10 49996.10 26.50 2015-01-05 09:37:23.000 005 33433.57 238.18 49996.10 26.50 2015-01-05 09:37:24.000 005 33433.61 238.22 49996.10 26.50 2015-01-05 09:37:25.000 005 33433.57 238.24 49996.10 26.50 2015-01-05 09:37:26.000 005 33433.60 238.30 49996.10 26.50 2015-01-05 09:37:27.000 005 33433.57 238.33 49996.10 26.50 2015-01-05 09:37:28.000 005 33433.64 238.42 49996.10 26.50 2015-01-05 09:37:29.000 005 33433.59 238.48 49996.10 26.50 2015-01-05 09:37:30.000 005 33433.58 238.54 49996.10 26.50 2015-01-05 09:37:31.000 005 33433.59 238.54 49996.10 26.50 2015-01-05 09:37:32.000 005 33433.57 238.54 49996.10 26.50 2015-01-05 09:37:33.000 005 33433.55 238.60 49996.10 26.50 2015-01-05 09:37:34.000 005 33433.51 238.61 49996.10 26.50 2015-01-05 09:37:35.000 005 33433.48 238.59 49996.10 26.50 2015-01-05 09:37:36.000 005 33433.45 238.60 49996.10 26.50 2015-01-05 09:37:37.000 005 33433.53 238.55 49996.10 26.50 2015-01-05 09:37:38.000 005 33433.48 238.61 49996.10 26.50 2015-01-05 09:37:39.000 005 33433.48 238.58 49996.10 26.50 2015-01-05 09:37:40.000 005 33433.48 238.59 49996.10 26.50 2015-01-05 09:37:41.000 005 33433.60 238.58 49996.10 26.50 2015-01-05 09:37:42.000 005 33433.47 238.62 49996.10 26.50 2015-01-05 09:37:43.000 005 33433.48 238.70 49996.10 26.50 2015-01-05 09:37:44.000 005 33433.55 238.79 49996.10 26.50 2015-01-05 09:37:45.000 005 33433.61 238.83 49996.10 26.50 2015-01-05 09:37:46.000 005 33433.57 238.87 49996.10 26.50 2015-01-05 09:37:47.000 005 33433.60 238.91 49996.10 26.50 2015-01-05 09:37:48.000 005 33433.54 238.97 49996.10 26.50 2015-01-05 09:37:49.000 005 33433.49 239.00 49996.10 26.50 2015-01-05 09:37:50.000 005 33433.59 238.99 49996.10 26.50 2015-01-05 09:37:51.000 005 33433.53 239.00 49996.10 26.50 2015-01-05 09:37:52.000 005 33433.41 238.98 49996.10 26.50 2015-01-05 09:37:53.000 005 33433.39 238.93 49996.10 26.50 2015-01-05 09:37:54.000 005 33433.60 238.87 49996.10 26.50 2015-01-05 09:37:55.000 005 33433.54 238.86 49996.10 26.50 2015-01-05 09:37:56.000 005 33433.69 238.88 49996.10 26.50 2015-01-05 09:37:57.000 005 33433.60 238.87 49996.10 26.50 2015-01-05 09:37:58.000 005 33433.68 238.84 49996.10 26.50 2015-01-05 09:37:59.000 005 33433.79 238.90 49996.10 26.50 2015-01-05 09:38:00.000 005 33433.67 238.90 49996.10 26.50 2015-01-05 09:38:00.000 005 33433.73 238.90 49996.10 26.50 2015-01-05 09:38:02.000 005 33433.74 238.84 49996.10 26.50 2015-01-05 09:38:03.000 005 33433.78 238.81 49996.10 26.50 2015-01-05 09:38:04.000 005 33433.74 238.73 49996.10 26.50 2015-01-05 09:38:05.000 005 33433.80 238.69 49996.10 26.50 2015-01-05 09:38:06.000 005 33433.81 238.68 49996.10 26.50 2015-01-05 09:38:07.000 005 33433.87 238.62 49996.10 26.50 2015-01-05 09:38:08.000 005 33433.93 238.64 49996.10 26.50 2015-01-05 09:38:09.000 005 33433.99 238.61 49996.10 26.50 2015-01-05 09:38:10.000 005 33434.04 238.62 49996.10 26.50 2015-01-05 09:38:11.000 005 33434.07 238.53 49996.10 26.50 2015-01-05 09:38:12.000 005 33434.29 238.57 49996.10 26.50 2015-01-05 09:38:13.000 005 33434.24 238.56 49996.10 26.50 2015-01-05 09:38:13.000 005 33434.38 238.60 49996.10 26.50 2015-01-05 09:38:15.000 005 33434.41 238.53 49996.10 26.50 2015-01-05 09:38:16.000 005 33434.35 238.56 49996.10 26.50 2015-01-05 09:38:17.000 005 33434.47 238.57 49996.10 26.50 2015-01-05 09:38:18.000 005 33434.35 238.56 49996.10 26.50 2015-01-05 09:38:19.000 005 33434.50 238.56 49996.10 26.50 2015-01-05 09:38:20.000 005 33434.54 238.50 49996.10 26.50 2015-01-05 09:38:21.000 005 33434.53 238.46 49996.10 26.50 2015-01-05 09:38:22.000 005 33434.63 238.47 49996.10 26.50 2015-01-05 09:38:23.000 005 33434.62 238.51 49996.10 26.50 2015-01-05 09:38:24.000 005 33434.61 238.55 49996.10 26.50 2015-01-05 09:38:25.000 005 33434.54 238.50 49996.10 26.50 2015-01-05 09:38:26.000 005 33434.62 238.57 49996.10 26.50 2015-01-05 09:38:27.000 005 33434.65 238.57 49996.10 26.50 2015-01-05 09:38:28.000 005 33434.65 238.63 49996.10 26.50 2015-01-05 09:38:29.000 005 33434.64 238.69 49996.10 26.50 2015-01-05 09:38:30.000 005 33434.69 238.62 49996.10 26.50 2015-01-05 09:38:31.000 005 33434.66 238.69 49996.10 26.50 2015-01-05 09:38:32.000 005 33434.82 238.74 49996.10 26.50 2015-01-05 09:38:33.000 005 33434.88 238.82 49996.10 26.50 2015-01-05 09:38:34.000 005 33434.78 238.84 49996.10 26.50 2015-01-05 09:38:35.000 005 33434.93 238.90 49996.10 26.50 2015-01-05 09:38:36.000 005 33434.97 238.93 49996.10 26.50 2015-01-05 09:38:37.000 005 33435.02 238.94 49996.10 26.50 2015-01-05 09:38:38.000 005 33435.09 238.99 49996.10 26.50 2015-01-05 09:38:39.000 005 33435.05 238.98 49996.10 26.50 2015-01-05 09:38:40.000 005 33435.12 239.03 49996.10 26.50 2015-01-05 09:38:41.000 005 33435.10 239.02 49996.10 26.50 2015-01-05 09:38:42.000 005 33435.16 239.07 49996.10 26.50 2015-01-05 09:38:43.000 005 33435.21 239.07 49996.10 26.50 2015-01-05 09:38:44.000 005 33435.12 239.08 49996.10 26.50 2015-01-05 09:38:45.000 005 33435.24 239.14 49996.10 26.50 2015-01-05 09:38:46.000 005 33435.20 239.12 49996.10 26.50 2015-01-05 09:38:47.000 005 33435.18 239.18 49996.10 26.50 2015-01-05 09:38:48.000 005 33435.25 239.16 49996.10 26.50 2015-01-05 09:38:49.000 005 33435.18 239.20 49996.10 26.50 2015-01-05 09:38:50.000 005 33435.27 239.12 49996.10 26.50 2015-01-05 09:38:51.000 005 33435.26 239.10 49996.10 26.50 2015-01-05 09:38:52.000 005 33435.26 239.10 49996.10 26.50 2015-01-05 09:38:53.000 005 33435.37 239.08 49996.10 26.50 2015-01-05 09:38:54.000 005 33435.33 239.12 49996.10 26.50 2015-01-05 09:38:54.000 005 33435.38 239.10 49996.10 26.50 2015-01-05 09:38:56.000 005 33435.47 239.11 49996.10 26.50 2015-01-05 09:38:57.000 005 33435.53 239.09 49996.10 26.50 2015-01-05 09:38:58.000 005 33435.46 239.09 49996.10 26.50 2015-01-05 09:38:59.000 005 33435.62 239.05 49996.10 26.50 2015-01-05 09:39:00.000 005 33435.71 239.03 49996.10 26.50 2015-01-05 09:39:01.000 005 33435.71 239.06 49996.10 26.50 2015-01-05 09:39:02.000 005 33435.68 239.23 49996.10 26.50 2015-01-05 09:39:03.000 005 33435.76 239.21 49996.10 26.50 2015-01-05 09:39:04.000 005 33435.77 239.25 49996.10 26.50 2015-01-05 09:39:05.000 005 33435.75 239.37 49996.10 26.50 2015-01-05 09:39:06.000 005 33435.79 239.40 49996.10 26.50 2015-01-05 09:39:07.000 005 33435.72 239.41 49996.10 26.50 2015-01-05 09:39:07.000 005 33435.86 239.46 49996.10 26.50 2015-01-05 09:39:09.000 005 33435.84 239.53 49996.10 26.50 2015-01-05 09:39:10.000 005 33435.79 239.53 49996.10 26.50 2015-01-05 09:39:11.000 005 33435.89 239.55 49996.10 26.50 2015-01-05 09:39:12.000 005 33435.85 239.62 49996.10 26.50 2015-01-05 09:39:13.000 005 33435.78 239.60 49996.10 26.50 2015-01-05 09:39:14.000 005 33435.90 239.63 49996.10 26.50 2015-01-05 09:39:15.000 005 33435.87 239.66 49996.10 26.50 2015-01-05 09:39:16.000 005 33435.79 239.62 49996.10 26.50 2015-01-05 09:39:17.000 005 33435.84 239.66 49996.10 26.50 2015-01-05 09:39:18.000 005 33435.82 239.61 49996.10 26.50 2015-01-05 09:39:19.000 005 33435.85 239.59 49996.10 26.50 2015-01-05 09:39:20.000 005 33435.89 239.56 49996.10 26.50 2015-01-05 09:39:21.000 005 33435.91 239.51 49996.10 26.50 2015-01-05 09:39:22.000 005 33436.00 239.50 49996.10 26.50 2015-01-05 09:39:23.000 005 33435.77 239.46 49996.10 26.50 2015-01-05 09:39:24.000 005 33435.92 239.46 49996.10 26.50 2015-01-05 09:39:25.000 005 33435.80 239.46 49996.10 26.50 2015-01-05 09:39:26.000 005 33435.92 239.53 49996.10 26.50 2015-01-05 09:39:27.000 005 33435.86 239.46 49996.10 26.50 2015-01-05 09:39:28.000 005 33435.80 239.49 49996.10 26.50 2015-01-05 09:39:29.000 005 33435.75 239.45 49996.10 26.50 2015-01-05 09:39:30.000 005 33435.83 239.40 49996.10 26.50 2015-01-05 09:39:31.000 005 33435.79 239.37 49996.10 26.50 2015-01-05 09:39:32.000 005 33435.81 239.35 49996.10 26.50 2015-01-05 09:39:33.000 005 33435.75 239.29 49996.10 26.50 2015-01-05 09:39:34.000 005 33435.74 239.33 49996.10 26.50 2015-01-05 09:39:35.000 005 33435.65 239.34 49996.10 26.50 2015-01-05 09:39:36.000 005 33435.80 239.37 49996.10 26.50 2015-01-05 09:39:37.000 005 33435.72 239.38 49996.10 26.50 2015-01-05 09:39:38.000 005 33435.72 239.40 49996.10 26.50 2015-01-05 09:39:39.000 005 33435.74 239.52 49996.10 26.50 2015-01-05 09:39:40.000 005 33435.75 239.53 49996.10 26.50 2015-01-05 09:39:41.000 005 33435.79 239.71 49996.10 26.50 2015-01-05 09:39:42.000 005 33435.77 239.87 49996.10 26.50 2015-01-05 09:39:43.000 005 33435.82 239.94 49996.10 26.50 2015-01-05 09:39:44.000 005 33435.93 239.97 49996.10 26.50 2015-01-05 09:39:45.000 005 33435.95 240.04 49996.10 26.50 2015-01-05 09:39:46.000 005 33435.93 239.99 49996.10 26.50 2015-01-05 09:39:47.000 005 33436.20 240.02 49996.10 26.50 2015-01-05 09:39:48.000 005 33436.12 240.04 49996.10 26.50 2015-01-05 09:39:48.000 005 33436.08 240.02 49996.10 26.50 2015-01-05 09:39:50.000 005 33436.23 240.01 49996.10 26.50 2015-01-05 09:39:51.000 005 33436.20 240.01 49996.10 26.50 2015-01-05 09:39:52.000 005 33436.17 240.01 49996.10 26.50 2015-01-05 09:39:53.000 005 33436.17 239.99 49996.10 26.50 2015-01-05 09:39:54.000 005 33436.19 240.00 49996.10 26.50 2015-01-05 09:39:55.000 005 33436.18 239.98 49996.10 26.50 2015-01-05 09:39:56.000 005 33436.23 239.92 49996.10 26.50 2015-01-05 09:39:57.000 005 33436.15 239.88 49996.10 26.50 2015-01-05 09:39:58.000 005 33436.14 239.85 49996.10 26.50 2015-01-05 09:39:59.000 005 33436.08 239.79 49996.10 26.50 2015-01-05 09:40:00.000 005 33436.17 239.78 49996.10 26.50 2015-01-05 09:40:01.000 005 33436.05 239.77 49996.10 26.50 2015-01-05 09:40:01.000 005 33436.14 239.72 49996.10 26.50 2015-01-05 09:40:03.000 005 33436.11 239.67 49996.10 26.50 2015-01-05 09:40:04.000 005 33436.10 239.69 49996.10 26.50 2015-01-05 09:40:05.000 005 33436.14 239.65 49996.10 26.50 2015-01-05 09:40:06.000 005 33436.20 239.65 49996.10 26.50 2015-01-05 09:40:07.000 005 33436.10 239.61 49996.10 26.50 2015-01-05 09:40:08.000 005 33436.17 239.59 49996.10 26.50 2015-01-05 09:40:09.000 005 33436.12 239.61 49996.10 26.50 2015-01-05 09:40:10.000 005 33436.16 239.58 49996.10 26.50 2015-01-05 09:40:11.000 005 33436.04 239.60 49996.10 26.50 2015-01-05 09:40:12.000 005 33436.02 239.63 49996.10 26.50 2015-01-05 09:40:13.000 005 33435.95 239.61 49996.10 26.50 2015-01-05 09:40:14.000 005 33436.00 239.60 49996.10 26.50 2015-01-05 09:40:15.000 005 33435.87 239.64 49996.10 26.50 2015-01-05 09:40:16.000 005 33435.92 239.62 49996.10 26.50 2015-01-05 09:40:17.000 005 33435.93 239.66 49996.10 26.50 2015-01-05 09:40:18.000 005 33436.00 239.72 49996.10 26.50 2015-01-05 09:40:19.000 005 33435.96 239.68 49996.10 26.50 2015-01-05 09:40:20.000 005 33435.90 239.73 49996.10 26.50 2015-01-05 09:40:21.000 005 33435.93 239.71 49996.10 26.50 2015-01-05 09:40:22.000 005 33435.98 239.79 49996.10 26.50 2015-01-05 09:40:23.000 005 33435.85 239.84 49996.10 26.50 2015-01-05 09:40:24.000 005 33435.83 239.90 49996.10 26.50 2015-01-05 09:40:25.000 005 33435.75 239.90 49996.10 26.50 2015-01-05 09:40:26.000 005 33435.79 239.94 49996.10 26.50 2015-01-05 09:40:27.000 005 33435.68 239.98 49996.10 26.50 2015-01-05 09:40:28.000 005 33435.66 239.98 49996.10 26.50 2015-01-05 09:40:29.000 005 33435.56 240.03 49996.10 26.50 2015-01-05 09:40:30.000 005 33435.59 240.14 49996.10 26.50 2015-01-05 09:40:31.000 005 33435.66 240.16 49996.10 26.50 2015-01-05 09:40:32.000 005 33435.61 240.24 49996.10 26.50 2015-01-05 09:40:33.000 005 33435.50 240.28 49996.10 26.50 2015-01-05 09:40:34.000 005 33435.46 240.34 49996.10 26.50 2015-01-05 09:40:35.000 005 33435.52 240.39 49996.10 26.50 2015-01-05 09:40:36.000 005 33435.56 240.47 49996.10 26.50 2015-01-05 09:40:37.000 005 33435.45 240.54 49996.10 26.50 2015-01-05 09:40:38.000 005 33435.49 240.62 49996.10 26.50 2015-01-05 09:40:39.000 005 33435.37 240.54 49996.10 26.50 2015-01-05 09:40:40.000 005 33435.23 240.56 49996.10 26.50 2015-01-05 09:40:41.000 005 33435.28 240.50 49996.10 26.50 2015-01-05 09:40:42.000 005 33435.33 240.46 49996.10 26.50 2015-01-05 09:40:42.000 005 33435.27 240.49 49996.10 26.50 2015-01-05 09:40:44.000 005 33435.25 240.48 49996.10 26.50 2015-01-05 09:40:45.000 005 33435.22 240.47 49996.10 26.50 2015-01-05 09:40:46.000 005 33435.24 240.49 49996.10 26.50 2015-01-05 09:40:47.000 005 33435.23 240.52 49996.10 26.50 2015-01-05 09:40:48.000 005 33435.28 240.51 49996.10 26.50 2015-01-05 09:40:49.000 005 33435.20 240.49 49996.10 26.50 2015-01-05 09:40:50.000 005 33435.25 240.40 49996.10 26.50 2015-01-05 09:40:51.000 005 33435.33 240.37 49996.10 26.50 2015-01-05 09:40:52.000 005 33435.18 240.30 49996.10 26.50 2015-01-05 09:40:53.000 005 33435.24 240.24 49996.10 26.50 2015-01-05 09:40:54.000 005 33435.19 240.20 49996.10 26.50 2015-01-05 09:40:55.000 005 33435.15 240.17 49996.10 26.50 2015-01-05 09:40:55.000 005 33435.21 240.13 49996.10 26.50 2015-01-05 09:40:57.000 005 33435.18 240.10 49996.10 26.50 2015-01-05 09:40:58.000 005 33435.09 240.10 49996.10 26.50 2015-01-05 09:40:59.000 005 33435.12 240.14 49996.10 26.50 2015-01-05 09:41:00.000 005 33435.06 240.13 49996.10 26.50 2015-01-05 09:41:01.000 005 33435.00 240.12 49996.10 26.50 2015-01-05 09:41:02.000 005 33435.08 240.06 49996.10 26.50 2015-01-05 09:41:03.000 005 33435.11 239.94 49996.10 26.50 2015-01-05 09:41:04.000 005 33434.97 239.91 49996.10 26.50 2015-01-05 09:41:05.000 005 33435.01 239.79 49996.10 26.50 2015-01-05 09:41:06.000 005 33434.94 239.79 49996.10 26.50 2015-01-05 09:41:07.000 005 33434.94 239.78 49996.10 26.50 2015-01-05 09:41:08.000 005 33434.84 239.67 49996.10 26.50 2015-01-05 09:41:09.000 005 33434.71 239.63 49996.10 26.50 2015-01-05 09:41:10.000 005 33434.65 239.63 49996.10 26.50 2015-01-05 09:41:11.000 005 33434.61 239.60 49996.10 26.50 2015-01-05 09:41:12.000 005 33434.54 239.51 49996.10 26.50 2015-01-05 09:41:13.000 005 33434.56 239.46 49996.10 26.50 2015-01-05 09:41:14.000 005 33434.47 239.38 49996.10 26.50 2015-01-05 09:41:15.000 005 33434.49 239.43 49996.10 26.50 2015-01-05 09:41:16.000 005 33434.34 239.46 49996.10 26.50 2015-01-05 09:41:17.000 005 33434.38 239.48 49996.10 26.50 2015-01-05 09:41:18.000 005 33434.37 239.43 49996.10 26.50 2015-01-05 09:41:19.000 005 33434.28 239.48 49996.10 26.50 2015-01-05 09:41:20.000 005 33434.30 239.49 49996.10 26.50 2015-01-05 09:41:21.000 005 33434.29 239.51 49996.10 26.50 2015-01-05 09:41:22.000 005 33434.33 239.52 49996.10 26.50 2015-01-05 09:41:23.000 005 33434.24 239.57 49996.10 26.50 2015-01-05 09:41:24.000 005 33434.34 239.61 49996.10 26.50 2015-01-05 09:41:25.000 005 33434.30 239.61 49996.10 26.50 2015-01-05 09:41:26.000 005 33434.31 239.62 49996.10 26.50 2015-01-05 09:41:27.000 005 33434.21 239.67 49996.10 26.50 2015-01-05 09:41:28.000 005 33434.17 239.64 49996.10 26.50 2015-01-05 09:41:29.000 005 33434.15 239.66 49996.10 26.50 2015-01-05 09:41:30.000 005 33434.27 239.77 49996.10 26.50 2015-01-05 09:41:31.000 005 33434.15 239.79 49996.10 26.50 2015-01-05 09:41:32.000 005 33434.12 239.81 49996.10 26.50 2015-01-05 09:41:33.000 005 33434.05 239.79 49996.10 26.50 2015-01-05 09:41:34.000 005 33434.10 239.86 49996.10 26.50 2015-01-05 09:41:35.000 005 33434.01 239.86 49996.10 26.50 2015-01-05 09:41:36.000 005 33433.99 239.90 49996.10 26.50 2015-01-05 09:41:36.000 005 33433.99 239.91 49996.10 26.50 2015-01-05 09:41:38.000 005 33433.99 240.02 49996.10 26.50 2015-01-05 09:41:39.000 005 33433.88 240.10 49996.10 26.50 2015-01-05 09:41:40.000 005 33433.90 240.11 49996.10 26.50 2015-01-05 09:41:41.000 005 33433.79 240.23 49996.10 26.50 2015-01-05 09:41:42.000 005 33433.91 240.23 49996.10 26.50 2015-01-05 09:41:43.000 005 33433.81 240.24 49996.10 26.50 2015-01-05 09:41:44.000 005 33433.87 240.26 49996.10 26.50 2015-01-05 09:41:45.000 005 33433.84 240.18 49996.10 26.50 2015-01-05 09:41:46.000 005 33433.85 240.19 49996.10 26.50 2015-01-05 09:41:47.000 005 33433.76 240.27 49996.10 26.50 2015-01-05 09:41:48.000 005 33433.81 240.32 49996.10 26.50 2015-01-05 09:41:49.000 005 33433.82 240.37 49996.10 26.50 2015-01-05 09:41:49.000 005 33433.78 240.44 49996.10 26.50 2015-01-05 09:41:51.000 005 33433.71 240.53 49996.10 26.50 2015-01-05 09:41:52.000 005 33433.65 240.50 49996.10 26.50 2015-01-05 09:41:53.000 005 33433.80 240.47 49996.10 26.50 2015-01-05 09:41:54.000 005 33433.75 240.47 49996.10 26.50 2015-01-05 09:41:55.000 005 33433.71 240.46 49996.10 26.50 2015-01-05 09:41:56.000 005 33433.70 240.50 49996.10 26.50 2015-01-05 09:41:57.000 005 33433.64 240.48 49996.10 26.50 2015-01-05 09:41:58.000 005 33433.58 240.46 49996.10 26.50 2015-01-05 09:41:59.000 005 33433.66 240.47 49996.10 26.50 2015-01-05 09:42:00.000 005 33433.65 240.48 49996.10 26.50 2015-01-05 09:42:01.000 005 33433.55 240.44 49996.10 26.50 2015-01-05 09:42:02.000 005 33433.53 240.43 49996.10 26.50 2015-01-05 09:42:03.000 005 33433.56 240.35 49996.10 26.50 2015-01-05 09:42:04.000 005 33433.49 240.31 49996.10 26.50 2015-01-05 09:42:05.000 005 33433.48 240.32 49996.10 26.50 2015-01-05 09:42:06.000 005 33433.58 240.32 49996.10 26.50 2015-01-05 09:42:07.000 005 33433.44 240.31 49996.10 26.50 2015-01-05 09:42:08.000 005 33433.54 240.29 49996.10 26.50 2015-01-05 09:42:09.000 005 33433.45 240.35 49996.10 26.50 2015-01-05 09:42:10.000 005 33433.42 240.36 49996.10 26.50 2015-01-05 09:42:11.000 005 33433.47 240.35 49996.10 26.50 2015-01-05 09:42:12.000 005 33433.53 240.32 49996.10 26.50 2015-01-05 09:42:13.000 005 33433.51 240.32 49996.10 26.50 2015-01-05 09:42:14.000 005 33433.59 240.34 49996.10 26.50 2015-01-05 09:42:15.000 005 33433.53 240.31 49996.10 26.50 2015-01-05 09:42:16.000 005 33433.51 240.29 49996.10 26.50 2015-01-05 09:42:17.000 005 33433.49 240.31 49996.10 26.50 2015-01-05 09:42:18.000 005 33433.52 240.34 49996.10 26.50 2015-01-05 09:42:19.000 005 33433.50 240.32 49996.10 26.50 2015-01-05 09:42:20.000 005 33433.50 240.31 49996.10 26.50 2015-01-05 09:42:21.000 005 33433.53 240.36 49996.10 26.50 2015-01-05 09:42:22.000 005 33433.60 240.38 49996.10 26.50 2015-01-05 09:42:23.000 005 33433.48 240.38 49996.10 26.50 2015-01-05 09:42:24.000 005 33433.52 240.40 49996.10 26.50 2015-01-05 09:42:25.000 005 33433.47 240.52 49996.10 26.50 2015-01-05 09:42:26.000 005 33433.47 240.57 49996.10 26.50 2015-01-05 09:42:27.000 005 33433.51 240.60 49996.10 26.50 2015-01-05 09:42:28.000 005 33433.57 240.67 49996.10 26.50 2015-01-05 09:42:29.000 005 33433.54 240.73 49996.10 26.50 2015-01-05 09:42:30.000 005 33433.45 240.72 49996.10 26.50 2015-01-05 09:42:30.000 005 33433.51 240.82 49996.10 26.50 2015-01-05 09:42:32.000 005 33433.46 240.84 49996.10 26.50 2015-01-05 09:42:33.000 005 33433.56 240.95 49996.10 26.50 2015-01-05 09:42:34.000 005 33433.57 240.92 49996.10 26.50 2015-01-05 09:42:35.000 005 33433.58 240.95 49996.10 26.50 2015-01-05 09:42:36.000 005 33433.66 240.98 49996.10 26.50 2015-01-05 09:42:37.000 005 33433.65 241.01 49996.10 26.50 2015-01-05 09:42:38.000 005 33433.67 241.01 49996.10 26.50 2015-01-05 09:42:39.000 005 33433.62 240.93 49996.10 26.50 2015-01-05 09:42:40.000 005 33433.78 240.92 49996.10 26.50 2015-01-05 09:42:41.000 005 33433.66 240.90 49996.10 26.50 2015-01-05 09:42:42.000 005 33433.63 240.84 49996.10 26.50 2015-01-05 09:42:43.000 005 33433.66 240.86 49996.10 26.50 2015-01-05 09:42:43.000 005 33433.69 240.84 49996.10 26.50 2015-01-05 09:42:45.000 005 33433.69 240.93 49996.10 26.50 2015-01-05 09:42:46.000 005 33433.66 240.90 49996.10 26.50 2015-01-05 09:42:47.000 005 33433.76 240.90 49996.10 26.50 2015-01-05 09:42:48.000 005 33433.66 240.96 49996.10 26.50 2015-01-05 09:42:49.000 005 33433.57 240.91 49996.10 26.50 2015-01-05 09:42:50.000 005 33433.57 240.92 49996.10 26.50 2015-01-05 09:42:51.000 005 33433.64 240.94 49996.10 26.50 2015-01-05 09:42:52.000 005 33433.67 241.00 49996.10 26.50 2015-01-05 09:42:53.000 005 33433.69 240.95 49996.10 26.50 2015-01-05 09:42:54.000 005 33433.68 240.96 49996.10 26.50 2015-01-05 09:42:55.000 005 33433.70 240.94 49996.10 26.50 2015-01-05 09:42:56.000 005 33433.70 240.95 49996.10 26.50 2015-01-05 09:42:57.000 005 33433.79 240.91 49996.10 26.50 2015-01-05 09:42:58.000 005 33433.79 240.91 49996.10 26.50 2015-01-05 09:42:59.000 005 33433.82 240.90 49996.10 26.50 2015-01-05 09:43:00.000 005 33433.84 240.84 49996.10 26.50 2015-01-05 09:43:01.000 005 33433.87 240.86 49996.10 26.50 2015-01-05 09:43:02.000 005 33433.91 240.82 49996.10 26.50 2015-01-05 09:43:03.000 005 33433.92 240.84 49996.10 26.50 2015-01-05 09:43:04.000 005 33433.87 240.84 49996.10 26.50 2015-01-05 09:43:05.000 005 33433.93 240.88 49996.10 26.50 2015-01-05 09:43:06.000 005 33433.99 240.89 49996.10 26.50 2015-01-05 09:43:07.000 005 33434.01 240.95 49996.10 26.50 2015-01-05 09:43:08.000 005 33433.94 240.97 49996.10 26.50 2015-01-05 09:43:09.000 005 33433.99 240.95 49996.10 26.50 2015-01-05 09:43:10.000 005 33434.04 240.98 49996.10 26.50 2015-01-05 09:43:11.000 005 33433.95 240.95 49996.10 26.50 2015-01-05 09:43:12.000 005 33434.04 240.95 49996.10 26.50 2015-01-05 09:43:13.000 005 33434.06 241.00 49996.10 26.50 2015-01-05 09:43:14.000 005 33434.03 240.98 49996.10 26.50 2015-01-05 09:43:15.000 005 33434.07 240.94 49996.10 26.50 2015-01-05 09:43:16.000 005 33434.08 240.88 49996.10 26.50 2015-01-05 09:43:17.000 005 33434.13 240.91 49996.10 26.50 2015-01-05 09:43:18.000 005 33434.12 240.88 49996.10 26.50 2015-01-05 09:43:19.000 005 33434.12 241.00 49996.10 26.50 2015-01-05 09:43:20.000 005 33434.10 240.98 49996.10 26.50 2015-01-05 09:43:21.000 005 33434.18 240.94 49996.10 26.50 2015-01-05 09:43:22.000 005 33434.21 240.91 49996.10 26.50 2015-01-05 09:43:23.000 005 33434.25 240.91 49996.10 26.50 2015-01-05 09:43:24.000 005 33434.30 240.85 49996.10 26.50 2015-01-05 09:43:24.000 005 33434.31 240.84 49996.10 26.50 2015-01-05 09:43:26.000 005 33434.43 240.84 49996.10 26.50 2015-01-05 09:43:27.000 005 33434.49 240.84 49996.10 26.50 2015-01-05 09:43:28.000 005 33434.47 240.84 49996.10 26.50 2015-01-05 09:43:29.000 005 33434.49 240.75 49996.10 26.50 2015-01-05 09:43:30.000 005 33434.57 240.75 49996.10 26.50 2015-01-05 09:43:31.000 005 33434.49 240.72 49996.10 26.50 2015-01-05 09:43:32.000 005 33434.55 240.69 49996.10 26.50 2015-01-05 09:43:33.000 005 33434.59 240.65 49996.10 26.50 2015-01-05 09:43:34.000 005 33434.61 240.60 49996.10 26.50 2015-01-05 09:43:35.000 005 33434.74 240.56 49996.10 26.50 2015-01-05 09:43:36.000 005 33434.65 240.54 49996.10 26.50 2015-01-05 09:43:37.000 005 33434.65 240.51 49996.10 26.50 2015-01-05 09:43:37.000 005 33434.65 240.50 49996.10 26.50 2015-01-05 09:43:39.000 005 33434.69 240.43 49996.10 26.50 2015-01-05 09:43:40.000 005 33434.74 240.41 49996.10 26.50 2015-01-05 09:43:41.000 005 33434.87 240.38 49996.10 26.50 2015-01-05 09:43:42.000 005 33434.72 240.29 49996.10 26.50 2015-01-05 09:43:43.000 005 33434.82 240.28 49996.10 26.50 2015-01-05 09:43:44.000 005 33434.84 240.25 49996.10 26.50 2015-01-05 09:43:45.000 005 33434.87 240.21 49996.10 26.50 2015-01-05 09:43:46.000 005 33434.90 240.24 49996.10 26.50 2015-01-05 09:43:47.000 005 33434.84 240.25 49996.10 26.50 2015-01-05 09:43:48.000 005 33434.94 240.21 49996.10 26.50 2015-01-05 09:43:49.000 005 33434.97 240.22 49996.10 26.50 2015-01-05 09:43:50.000 005 33434.99 240.21 49996.10 26.50 2015-01-05 09:43:51.000 005 33434.98 240.18 49996.10 26.50 2015-01-05 09:43:52.000 005 33435.05 240.13 49996.10 26.50 2015-01-05 09:43:53.000 005 33434.94 240.19 49996.10 26.50 2015-01-05 09:43:54.000 005 33435.08 240.19 49996.10 26.50 2015-01-05 09:43:55.000 005 33435.11 240.21 49996.10 26.50 2015-01-05 09:43:56.000 005 33435.12 240.16 49996.10 26.50 2015-01-05 09:43:57.000 005 33435.12 240.16 49996.10 26.50 2015-01-05 09:43:58.000 005 33435.09 240.12 49996.10 26.50 2015-01-05 09:43:59.000 005 33435.16 240.13 49996.10 26.50 2015-01-05 09:44:00.000 005 33435.18 240.12 49996.10 26.50 2015-01-05 09:44:01.000 005 33435.15 240.00 49996.10 26.50 2015-01-05 09:44:02.000 005 33435.13 240.00 49996.10 26.50 2015-01-05 09:44:03.000 005 33435.22 240.03 49996.10 26.50 2015-01-05 09:44:04.000 005 33435.32 239.96 49996.10 26.50 2015-01-05 09:44:05.000 005 33435.35 239.98 49996.10 26.50 2015-01-05 09:44:06.000 005 33435.25 239.94 49996.10 26.50 2015-01-05 09:44:07.000 005 33435.42 239.90 49996.10 26.49 2015-01-05 09:44:08.000 005 33435.39 239.90 49996.10 26.49 2015-01-05 09:44:09.000 005 33435.36 239.91 49996.10 26.50 2015-01-05 09:44:10.000 005 33435.42 239.92 49996.10 26.49 2015-01-05 09:44:11.000 005 33435.42 239.95 49996.10 26.49 2015-01-05 09:44:12.000 005 33435.64 239.95 49996.10 26.50 2015-01-05 09:44:13.000 005 33435.50 239.98 49996.10 26.49 2015-01-05 09:44:14.000 005 33435.51 239.99 49996.10 26.49 2015-01-05 09:44:15.000 005 33435.63 239.92 49996.10 26.49 2015-01-05 09:44:16.000 005 33435.62 239.89 49996.10 26.49 2015-01-05 09:44:17.000 005 33435.68 239.90 49996.10 26.49 2015-01-05 09:44:18.000 005 33435.79 239.82 49996.10 26.49 2015-01-05 09:44:18.000 005 33435.68 239.78 49996.10 26.49 2015-01-05 09:44:20.000 005 33435.79 239.74 49996.10 26.49 2015-01-05 09:44:21.000 005 33435.88 239.64 49996.10 26.49 2015-01-05 09:44:22.000 005 33435.87 239.60 49996.10 26.49 2015-01-05 09:44:23.000 005 33436.00 239.61 49996.10 26.49 2015-01-05 09:44:24.000 005 33435.90 239.56 49996.10 26.49 2015-01-05 09:44:25.000 005 33435.99 239.44 49996.10 26.49 2015-01-05 09:44:26.000 005 33436.11 239.41 49996.10 26.49 2015-01-05 09:44:27.000 005 33436.04 239.33 49996.10 26.49 2015-01-05 09:44:28.000 005 33436.11 239.28 49996.10 26.49 2015-01-05 09:44:29.000 005 33436.17 239.28 49996.10 26.49 2015-01-05 09:44:30.000 005 33436.19 239.22 49996.10 26.49 2015-01-05 09:44:31.000 005 33436.24 239.25 49996.10 26.49 2015-01-05 09:44:31.000 005 33436.21 239.18 49996.10 26.49 2015-01-05 09:44:33.000 005 33436.26 239.15 49996.10 26.49 2015-01-05 09:44:34.000 005 33436.35 239.13 49996.10 26.49 2015-01-05 09:44:35.000 005 33436.27 239.12 49996.10 26.49 2015-01-05 09:44:36.000 005 33436.40 239.15 49996.10 26.49 2015-01-05 09:44:37.000 005 33436.39 239.09 49996.10 26.49 2015-01-05 09:44:38.000 005 33436.40 239.07 49996.10 26.50 2015-01-05 09:44:39.000 005 33436.49 239.00 49996.10 26.49 2015-01-05 09:44:40.000 005 33436.47 239.00 49996.10 26.49 2015-01-05 09:44:41.000 005 33436.49 238.96 49996.10 26.49 2015-01-05 09:44:42.000 005 33436.58 238.90 49996.10 26.49 2015-01-05 09:44:43.000 005 33436.64 238.86 49996.10 26.49 2015-01-05 09:44:44.000 005 33436.68 238.85 49996.10 26.49 2015-01-05 09:44:45.000 005 33436.69 238.78 49996.10 26.49 2015-01-05 09:44:46.000 005 33436.67 238.75 49996.10 26.49 2015-01-05 09:44:47.000 005 33436.74 238.67 49996.10 26.49 2015-01-05 09:44:48.000 005 33436.75 238.67 49996.10 26.49 2015-01-05 09:44:49.000 005 33436.90 238.61 49996.10 26.49 2015-01-05 09:44:50.000 005 33436.77 238.61 49996.10 26.49 2015-01-05 09:44:51.000 005 33436.88 238.47 49996.10 26.49 2015-01-05 09:44:52.000 005 33436.93 238.47 49996.10 26.49 2015-01-05 09:44:53.000 005 33436.93 238.38 49996.10 26.49 2015-01-05 09:44:54.000 005 33437.02 238.31 49996.10 26.49 2015-01-05 09:44:55.000 005 33437.04 238.26 49996.10 26.49 2015-01-05 09:44:56.000 005 33436.98 238.24 49996.10 26.49 2015-01-05 09:44:57.000 005 33437.11 238.16 49996.10 26.49 2015-01-05 09:44:58.000 005 33437.14 238.14 49996.10 26.49 2015-01-05 09:44:59.000 005 33437.11 238.09 49996.10 26.49 2015-01-05 09:45:00.000 005 33437.04 238.07 49996.10 26.49 2015-01-05 09:45:01.000 005 33437.22 238.03 49996.10 26.49 2015-01-05 09:45:02.000 005 33437.18 237.97 49996.10 26.49 2015-01-05 09:45:03.000 005 33437.21 237.96 49996.10 26.49 2015-01-05 09:45:04.000 005 33437.24 237.92 49996.10 26.49 2015-01-05 09:45:05.000 005 33437.21 237.87 49996.10 26.49 2015-01-05 09:45:06.000 005 33437.34 237.85 49996.10 26.49 2015-01-05 09:45:07.000 005 33437.34 237.80 49996.10 26.49 2015-01-05 09:45:08.000 005 33437.35 237.78 49996.10 26.49 2015-01-05 09:45:09.000 005 33437.43 237.79 49996.10 26.49 2015-01-05 09:45:10.000 005 33437.44 237.67 49996.10 26.49 2015-01-05 09:45:11.000 005 33437.45 237.66 49996.10 26.49 2015-01-05 09:45:12.000 005 33437.48 237.61 49996.10 26.49 2015-01-05 09:45:12.000 005 33437.60 237.59 49996.10 26.49 2015-01-05 09:45:14.000 005 33437.48 237.50 49996.10 26.49 2015-01-05 09:45:15.000 005 33437.54 237.52 49996.10 26.49 2015-01-05 09:45:16.000 005 33437.56 237.46 49996.10 26.49 2015-01-05 09:45:17.000 005 33437.57 237.43 49996.10 26.49 2015-01-05 09:45:18.000 005 33437.58 237.37 49996.10 26.49 2015-01-05 09:45:19.000 005 33437.63 237.34 49996.10 26.49 2015-01-05 09:45:20.000 005 33437.66 237.27 49996.10 26.49 2015-01-05 09:45:21.000 005 33437.72 237.20 49996.10 26.49 2015-01-05 09:45:22.000 005 33437.76 237.14 49996.10 26.49 2015-01-05 09:45:23.000 005 33437.78 237.09 49996.10 26.49 2015-01-05 09:45:24.000 005 33437.80 237.00 49996.10 26.49 2015-01-05 09:45:25.000 005 33437.75 236.96 49996.10 26.49 2015-01-05 09:45:25.000 005 33437.78 236.89 49996.10 26.49 2015-01-05 09:45:27.000 005 33437.81 236.84 49996.10 26.49 2015-01-05 09:45:28.000 005 33437.81 236.76 49996.10 26.49 2015-01-05 09:45:29.000 005 33437.79 236.73 49996.10 26.49 2015-01-05 09:45:30.000 005 33437.82 236.67 49996.10 26.49 2015-01-05 09:45:31.000 005 33437.82 236.60 49996.10 26.49 2015-01-05 09:45:32.000 005 33437.82 236.56 49996.10 26.49 2015-01-05 09:45:33.000 005 33437.95 236.48 49996.10 26.49 2015-01-05 09:45:34.000 005 33437.92 236.42 49996.10 26.49 2015-01-05 09:45:35.000 005 33438.03 236.38 49996.10 26.49 2015-01-05 09:45:36.000 005 33437.97 236.26 49996.10 26.49 2015-01-05 09:45:37.000 005 33438.04 236.16 49996.10 26.49 2015-01-05 09:45:38.000 005 33438.04 236.09 49996.10 26.49 2015-01-05 09:45:39.000 005 33438.06 236.00 49996.10 26.49 2015-01-05 09:45:40.000 005 33438.03 235.98 49996.10 26.49 2015-01-05 09:45:41.000 005 33438.14 235.93 49996.10 26.49 2015-01-05 09:45:42.000 005 33438.00 235.84 49996.10 26.49 2015-01-05 09:45:43.000 005 33438.13 235.78 49996.10 26.49 2015-01-05 09:45:44.000 005 33438.08 235.73 49996.10 26.49 2015-01-05 09:45:45.000 005 33438.07 235.63 49996.10 26.49 2015-01-05 09:45:46.000 005 33438.08 235.62 49996.10 26.49 2015-01-05 09:45:47.000 005 33438.11 235.56 49996.10 26.49 2015-01-05 09:45:48.000 005 33438.04 235.50 49996.10 26.49 2015-01-05 09:45:49.000 005 33438.25 235.44 49996.10 26.49 2015-01-05 09:45:50.000 005 33438.18 235.43 49996.10 26.49 2015-01-05 09:45:51.000 005 33438.12 235.34 49996.10 26.49 2015-01-05 09:45:52.000 005 33438.16 235.27 49996.10 26.49 2015-01-05 09:45:53.000 005 33438.13 235.25 49996.10 26.49 2015-01-05 09:45:54.000 005 33438.26 235.23 49996.10 26.49 2015-01-05 09:45:55.000 005 33438.25 235.16 49996.10 26.49 2015-01-05 09:45:56.000 005 33438.23 235.09 49996.10 26.49 2015-01-05 09:45:57.000 005 33438.25 234.98 49996.10 26.49 2015-01-05 09:45:58.000 005 33438.24 234.95 49996.10 26.49 2015-01-05 09:45:59.000 005 33438.32 234.90 49996.10 26.49 2015-01-05 09:46:00.000 005 33438.14 234.80 49996.10 26.49 2015-01-05 09:46:01.000 005 33438.20 234.77 49996.10 26.49 2015-01-05 09:46:02.000 005 33438.23 234.67 49996.10 26.49 2015-01-05 09:46:03.000 005 33438.25 234.63 49996.10 26.49 2015-01-05 09:46:04.000 005 33438.16 234.51 49996.10 26.49 2015-01-05 09:46:05.000 005 33438.19 234.52 49996.10 26.49 2015-01-05 09:46:06.000 005 33438.31 234.42 49996.10 26.49 2015-01-05 09:46:06.000 005 33438.28 234.37 49996.10 26.49 2015-01-05 09:46:08.000 005 33438.23 234.31 49996.10 26.49 2015-01-05 09:46:09.000 005 33438.28 234.30 49996.10 26.49 2015-01-05 09:46:10.000 005 33438.23 234.18 49996.10 26.49 2015-01-05 09:46:11.000 005 33438.21 234.12 49996.10 26.49 2015-01-05 09:46:12.000 005 33438.28 234.12 49996.10 26.49 2015-01-05 09:46:13.000 005 33438.29 233.98 49996.10 26.49 2015-01-05 09:46:14.000 005 33438.29 233.96 49996.10 26.49 2015-01-05 09:46:15.000 005 33438.24 233.88 49996.10 26.49 2015-01-05 09:46:16.000 005 33438.28 233.84 49996.10 26.49 2015-01-05 09:46:17.000 005 33438.27 233.73 49996.10 26.49 2015-01-05 09:46:18.000 005 33438.14 233.79 49996.10 26.49 2015-01-05 09:46:19.000 005 33438.34 233.69 49996.10 26.49 2015-01-05 09:46:19.000 005 33438.20 233.67 49996.10 26.49 2015-01-05 09:46:21.000 005 33438.20 233.60 49996.10 26.49 2015-01-05 09:46:22.000 005 33438.20 233.55 49996.10 26.49 2015-01-05 09:46:23.000 005 33438.11 233.51 49996.10 26.49 2015-01-05 09:46:24.000 005 33438.15 233.44 49996.10 26.49 2015-01-05 09:46:25.000 005 33438.16 233.45 49996.10 26.49 2015-01-05 09:46:26.000 005 33438.12 233.42 49996.10 26.49 2015-01-05 09:46:27.000 005 33438.14 233.35 49996.10 26.49 2015-01-05 09:46:28.000 005 33438.12 233.28 49996.10 26.49 2015-01-05 09:46:29.000 005 33438.23 233.30 49996.10 26.49 2015-01-05 09:46:30.000 005 33438.07 233.25 49996.10 26.49 2015-01-05 09:46:31.000 005 33438.07 233.16 49996.10 26.49 2015-01-05 09:46:32.000 005 33438.11 233.14 49996.10 26.49 2015-01-05 09:46:33.000 005 33438.13 233.15 49996.10 26.49 2015-01-05 09:46:34.000 005 33438.13 233.06 49996.10 26.49 2015-01-05 09:46:35.000 005 33438.25 233.04 49996.10 26.49 2015-01-05 09:46:36.000 005 33438.11 233.04 49996.10 26.49 2015-01-05 09:46:37.000 005 33438.05 232.98 49996.10 26.49 2015-01-05 09:46:38.000 005 33438.08 232.95 49996.10 26.49 2015-01-05 09:46:39.000 005 33438.08 232.97 49996.10 26.49 2015-01-05 09:46:40.000 005 33438.00 232.92 49996.10 26.49 2015-01-05 09:46:41.000 005 33438.07 232.92 49996.10 26.49 2015-01-05 09:46:42.000 005 33438.01 232.88 49996.10 26.49 2015-01-05 09:46:43.000 005 33437.94 232.80 49996.10 26.49 2015-01-05 09:46:44.000 005 33438.00 232.76 49996.10 26.49 2015-01-05 09:46:45.000 005 33438.02 232.71 49996.10 26.49 2015-01-05 09:46:46.000 005 33437.97 232.77 49996.10 26.49 2015-01-05 09:46:47.000 005 33437.86 232.68 49996.10 26.49 2015-01-05 09:46:48.000 005 33437.92 232.60 49996.10 26.49 2015-01-05 09:46:49.000 005 33437.98 232.59 49996.10 26.49 2015-01-05 09:46:50.000 005 33437.94 232.53 49996.10 26.49 2015-01-05 09:46:51.000 005 33437.95 232.45 49996.10 26.49 2015-01-05 09:46:52.000 005 33437.88 232.40 49996.10 26.49 2015-01-05 09:46:53.000 005 33437.83 232.35 49996.10 26.49 2015-01-05 09:46:54.000 005 33437.88 232.31 49996.10 26.49 2015-01-05 09:46:55.000 005 33437.86 232.26 49996.10 26.49 2015-01-05 09:46:56.000 005 33437.86 232.22 49996.10 26.49 2015-01-05 09:46:57.000 005 33437.85 232.16 49996.10 26.49 2015-01-05 09:46:58.000 005 33437.81 232.12 49996.10 26.49 2015-01-05 09:46:59.000 005 33437.87 232.08 49996.10 26.49 2015-01-05 09:47:00.000 005 33437.78 232.01 49996.10 26.49 2015-01-05 09:47:00.000 005 33437.80 231.91 49996.10 26.49 2015-01-05 09:47:02.000 005 33437.70 231.84 49996.10 26.49 2015-01-05 09:47:03.000 005 33437.77 231.87 49996.10 26.49 2015-01-05 09:47:04.000 005 33437.66 231.78 49996.10 26.49 2015-01-05 09:47:05.000 005 33437.65 231.71 49996.10 26.49 2015-01-05 09:47:06.000 005 33437.73 231.63 49996.10 26.49 2015-01-05 09:47:07.000 005 33437.60 231.58 49996.10 26.49 2015-01-05 09:47:08.000 005 33437.56 231.56 49996.10 26.49 2015-01-05 09:47:09.000 005 33437.58 231.53 49996.10 26.49 2015-01-05 09:47:10.000 005 33437.52 231.49 49996.10 26.49 2015-01-05 09:47:11.000 005 33437.58 231.40 49996.10 26.49 2015-01-05 09:47:12.000 005 33437.51 231.32 49996.10 26.49 2015-01-05 09:47:13.000 005 33437.62 231.27 49996.10 26.49 2015-01-05 09:47:13.000 005 33437.54 231.22 49996.10 26.49 2015-01-05 09:47:15.000 005 33437.49 231.17 49996.10 26.49 2015-01-05 09:47:16.000 005 33437.48 231.15 49996.10 26.49 2015-01-05 09:47:17.000 005 33437.48 231.08 49996.10 26.49 2015-01-05 09:47:18.000 005 33437.44 231.02 49996.10 26.49 2015-01-05 09:47:19.000 005 33437.30 231.00 49996.10 26.49 2015-01-05 09:47:20.000 005 33437.39 230.96 49996.10 26.49 2015-01-05 09:47:21.000 005 33437.45 230.98 49996.10 26.49 2015-01-05 09:47:22.000 005 33437.41 230.90 49996.10 26.49 2015-01-05 09:47:23.000 005 33437.33 230.89 49996.10 26.49 2015-01-05 09:47:24.000 005 33437.29 230.84 49996.10 26.49 2015-01-05 09:47:25.000 005 33437.46 230.85 49996.10 26.49 2015-01-05 09:47:26.000 005 33437.34 230.80 49996.10 26.49 2015-01-05 09:47:27.000 005 33437.33 230.79 49996.10 26.49 2015-01-05 09:47:28.000 005 33437.31 230.78 49996.10 26.49 2015-01-05 09:47:29.000 005 33437.26 230.75 49996.10 26.49 2015-01-05 09:47:30.000 005 33437.30 230.74 49996.10 26.49 2015-01-05 09:47:31.000 005 33437.23 230.67 49996.10 26.49 2015-01-05 09:47:32.000 005 33437.28 230.65 49996.10 26.49 2015-01-05 09:47:33.000 005 33437.20 230.66 49996.10 26.49 2015-01-05 09:47:34.000 005 33437.26 230.60 49996.10 26.49 2015-01-05 09:47:35.000 005 33437.17 230.50 49996.10 26.49 2015-01-05 09:47:36.000 005 33437.18 230.44 49996.10 26.49 2015-01-05 09:47:37.000 005 33437.14 230.42 49996.10 26.49 2015-01-05 09:47:38.000 005 33437.08 230.37 49996.10 26.49 2015-01-05 09:47:39.000 005 33437.14 230.36 49996.10 26.49 2015-01-05 09:47:40.000 005 33437.25 230.28 49996.10 26.49 2015-01-05 09:47:41.000 005 33437.12 230.28 49996.10 26.49 2015-01-05 09:47:42.000 005 33437.04 230.19 49996.10 26.49 2015-01-05 09:47:43.000 005 33437.04 230.09 49996.10 26.49 2015-01-05 09:47:44.000 005 33436.95 230.04 49996.10 26.49 2015-01-05 09:47:45.000 005 33437.08 230.00 49996.10 26.49 2015-01-05 09:47:46.000 005 33437.04 229.94 49996.10 26.49 2015-01-05 09:47:47.000 005 33436.98 229.90 49996.10 26.49 2015-01-05 09:47:48.000 005 33437.13 229.82 49996.10 26.49 2015-01-05 09:47:49.000 005 33437.00 229.75 49996.10 26.49 2015-01-05 09:47:50.000 005 33436.96 229.69 49996.10 26.49 2015-01-05 09:47:51.000 005 33436.95 229.61 49996.10 26.49 2015-01-05 09:47:52.000 005 33436.93 229.64 49996.10 26.49 2015-01-05 09:47:53.000 005 33436.89 229.59 49996.10 26.49 2015-01-05 09:47:54.000 005 33436.83 229.52 49996.10 26.49 2015-01-05 09:47:54.000 005 33436.83 229.47 49996.10 26.49 2015-01-05 09:47:56.000 005 33436.80 229.42 49996.10 26.49 2015-01-05 09:47:57.000 005 33436.77 229.42 49996.10 26.49 2015-01-05 09:47:58.000 005 33436.82 229.28 49996.10 26.49 2015-01-05 09:47:59.000 005 33436.71 229.25 49996.10 26.49 2015-01-05 09:48:00.000 005 33436.73 229.17 49996.10 26.49 2015-01-05 09:48:01.000 005 33436.70 229.07 49996.10 26.49 2015-01-05 09:48:02.000 005 33436.66 229.01 49996.10 26.49 2015-01-05 09:48:03.000 005 33436.69 228.86 49996.10 26.49 2015-01-05 09:48:04.000 005 33436.67 228.75 49996.10 26.49 2015-01-05 09:48:05.000 005 33436.64 228.72 49996.10 26.49 2015-01-05 09:48:06.000 005 33436.64 228.58 49996.10 26.49 2015-01-05 09:48:07.000 005 33436.80 228.49 49996.10 26.49 2015-01-05 09:48:07.000 005 33436.71 228.42 49996.10 26.49 2015-01-05 09:48:09.000 005 33436.63 228.37 49996.10 26.49 2015-01-05 09:48:10.000 005 33436.62 228.31 49996.10 26.49 2015-01-05 09:48:11.000 005 33436.68 228.23 49996.10 26.49 2015-01-05 09:48:12.000 005 33436.62 228.19 49996.10 26.49 2015-01-05 09:48:13.000 005 33436.71 228.07 49996.10 26.49 2015-01-05 09:48:14.000 005 33436.61 228.02 49996.10 26.49 2015-01-05 09:48:15.000 005 33436.61 227.94 49996.10 26.49 2015-01-05 09:48:16.000 005 33436.60 227.86 49996.10 26.49 2015-01-05 09:48:17.000 005 33436.57 227.84 49996.10 26.49 2015-01-05 09:48:18.000 005 33436.40 227.78 49996.10 26.49 2015-01-05 09:48:19.000 005 33436.51 227.67 49996.10 26.49 2015-01-05 09:48:20.000 005 33436.42 227.61 49996.10 26.49 2015-01-05 09:48:21.000 005 33436.44 227.56 49996.10 26.49 2015-01-05 09:48:22.000 005 33436.41 227.48 49996.10 26.49 2015-01-05 09:48:23.000 005 33436.45 227.45 49996.10 26.49 2015-01-05 09:48:24.000 005 33436.37 227.43 49996.10 26.49 2015-01-05 09:48:25.000 005 33436.47 227.31 49996.10 26.49 2015-01-05 09:48:26.000 005 33436.36 227.30 49996.10 26.49 2015-01-05 09:48:27.000 005 33436.36 227.19 49996.10 26.49 2015-01-05 09:48:28.000 005 33436.43 227.15 49996.10 26.49 2015-01-05 09:48:29.000 005 33436.39 227.05 49996.10 26.49 2015-01-05 09:48:30.000 005 33436.38 227.00 49996.10 26.49 2015-01-05 09:48:31.000 005 33436.45 226.88 49996.10 26.49 2015-01-05 09:48:32.000 005 33436.41 226.80 49996.10 26.49 2015-01-05 09:48:33.000 005 33436.44 226.70 49996.10 26.49 2015-01-05 09:48:34.000 005 33436.50 226.56 49996.10 26.49 2015-01-05 09:48:35.000 005 33436.39 226.53 49996.10 26.49 2015-01-05 09:48:36.000 005 33436.36 226.45 49996.10 26.49 2015-01-05 09:48:37.000 005 33436.39 226.32 49996.10 26.49 2015-01-05 09:48:38.000 005 33436.42 226.24 49996.10 26.49 2015-01-05 09:48:39.000 005 33436.38 226.14 49996.10 26.49 2015-01-05 09:48:40.000 005 33436.24 226.10 49996.10 26.49 2015-01-05 09:48:41.000 005 33436.42 226.06 49996.10 26.49 2015-01-05 09:48:42.000 005 33436.23 225.98 49996.10 26.49 2015-01-05 09:48:43.000 005 33436.25 225.90 49996.10 26.49 2015-01-05 09:48:44.000 005 33436.28 225.86 49996.10 26.49 2015-01-05 09:48:45.000 005 33436.24 225.79 49996.10 26.49 2015-01-05 09:48:46.000 005 33436.28 225.73 49996.10 26.49 2015-01-05 09:48:47.000 005 33436.23 225.69 49996.10 26.49 2015-01-05 09:48:48.000 005 33436.25 225.65 49996.10 26.49 2015-01-05 09:48:48.000 005 33436.18 225.56 49996.10 26.49 2015-01-05 09:48:50.000 005 33436.17 225.53 49996.10 26.49 2015-01-05 09:48:51.000 005 33436.24 225.41 49996.10 26.49 2015-01-05 09:48:52.000 005 33436.21 225.35 49996.10 26.49 2015-01-05 09:48:53.000 005 33436.17 225.29 49996.10 26.49 2015-01-05 09:48:54.000 005 33436.16 225.19 49996.10 26.49 2015-01-05 09:48:55.000 005 33436.21 225.07 49996.10 26.49 2015-01-05 09:48:56.000 005 33436.24 225.05 49996.10 26.49 2015-01-05 09:48:57.000 005 33436.17 224.90 49996.10 26.49 2015-01-05 09:48:58.000 005 33436.27 224.81 49996.10 26.49 2015-01-05 09:48:59.000 005 33436.36 224.75 49996.10 26.49 2015-01-05 09:49:00.000 005 33436.24 224.61 49996.10 26.49 2015-01-05 09:49:01.000 005 33436.29 224.53 49996.10 26.49 2015-01-05 09:49:01.000 005 33436.31 224.50 49996.10 26.49 2015-01-05 09:49:03.000 005 33436.27 224.40 49996.10 26.49 2015-01-05 09:49:04.000 005 33436.24 224.32 49996.10 26.49 2015-01-05 09:49:05.000 005 33436.18 224.28 49996.10 26.49 2015-01-05 09:49:06.000 005 33436.19 224.20 49996.10 26.49 2015-01-05 09:49:07.000 005 33436.20 224.16 49996.10 26.49 2015-01-05 09:49:08.000 005 33436.24 224.12 49996.10 26.49 2015-01-05 09:49:09.000 005 33436.15 224.08 49996.10 26.49 2015-01-05 09:49:10.000 005 33436.13 224.03 49996.10 26.49 2015-01-05 09:49:11.000 005 33436.15 223.92 49996.10 26.49 2015-01-05 09:49:12.000 005 33436.29 223.88 49996.10 26.49 2015-01-05 09:49:13.000 005 33436.17 223.84 49996.10 26.49 2015-01-05 09:49:14.000 005 33436.25 223.75 49996.10 26.49 2015-01-05 09:49:15.000 005 33436.28 223.68 49996.10 26.49 2015-01-05 09:49:16.000 005 33436.21 223.58 49996.10 26.49 2015-01-05 09:49:17.000 005 33436.42 223.51 49996.10 26.49 2015-01-05 09:49:18.000 005 33436.37 223.44 49996.10 26.49 2015-01-05 09:49:19.000 005 33436.38 223.29 49996.10 26.49 2015-01-05 09:49:20.000 005 33436.40 223.20 49996.10 26.49 2015-01-05 09:49:21.000 005 33436.44 223.02 49996.10 26.49 2015-01-05 09:49:22.000 005 33436.37 222.88 49996.10 26.49 2015-01-05 09:49:23.000 005 33436.51 222.82 49996.10 26.49 2015-01-05 09:49:24.000 005 33436.49 222.68 49996.10 26.49 2015-01-05 09:49:25.000 005 33436.54 222.53 49996.10 26.49 2015-01-05 09:49:26.000 005 33436.45 222.48 49996.10 26.49 2015-01-05 09:49:27.000 005 33436.42 222.30 49996.10 26.49 2015-01-05 09:49:28.000 005 33436.51 222.23 49996.10 26.49 2015-01-05 09:49:29.000 005 33436.43 222.17 49996.10 26.49 2015-01-05 09:49:30.000 005 33436.35 222.09 49996.10 26.49 2015-01-05 09:49:31.000 005 33436.50 222.03 49996.10 26.49 2015-01-05 09:49:32.000 005 33436.46 221.99 49996.10 26.49 2015-01-05 09:49:33.000 005 33436.40 221.88 49996.10 26.49 2015-01-05 09:49:34.000 005 33436.48 221.78 49996.10 26.49 2015-01-05 09:49:35.000 005 33436.39 221.74 49996.10 26.49 2015-01-05 09:49:36.000 005 33436.45 221.67 49996.10 26.49 2015-01-05 09:49:37.000 005 33436.62 221.52 49996.10 26.49 2015-01-05 09:49:38.000 005 33436.49 221.47 49996.10 26.49 2015-01-05 09:49:39.000 005 33436.58 221.35 49996.10 26.49 2015-01-05 09:49:40.000 005 33436.46 221.19 49996.10 26.49 2015-01-05 09:49:41.000 005 33436.54 221.16 49996.10 26.49 2015-01-05 09:49:42.000 005 33436.54 221.08 49996.10 26.49 2015-01-05 09:49:42.000 005 33436.55 220.93 49996.10 26.49 2015-01-05 09:49:44.000 005 33436.55 220.83 49996.10 26.49 2015-01-05 09:49:45.000 005 33436.49 220.74 49996.10 26.49 2015-01-05 09:49:46.000 005 33436.55 220.69 49996.10 26.49 2015-01-05 09:49:47.000 005 33436.57 220.59 49996.10 26.49 2015-01-05 09:49:48.000 005 33436.49 220.57 49996.10 26.49 2015-01-05 09:49:49.000 005 33436.48 220.47 49996.10 26.49 2015-01-05 09:49:50.000 005 33436.42 220.41 49996.10 26.49 2015-01-05 09:49:51.000 005 33436.49 220.29 49996.10 26.49 2015-01-05 09:49:52.000 005 33436.45 220.21 49996.10 26.49 2015-01-05 09:49:53.000 005 33436.53 220.11 49996.10 26.49 2015-01-05 09:49:54.000 005 33436.54 220.05 49996.10 26.49 2015-01-05 09:49:55.000 005 33436.54 219.94 49996.10 26.49 2015-01-05 09:49:55.000 005 33436.60 219.87 49996.10 26.49 2015-01-05 09:49:57.000 005 33436.59 219.76 49996.10 26.49 2015-01-05 09:49:58.000 005 33436.62 219.67 49996.10 26.49 2015-01-05 09:49:59.000 005 33436.62 219.64 49996.10 26.49 2015-01-05 09:50:00.000 005 33436.64 219.55 49996.10 26.49 2015-01-05 09:50:01.000 005 33436.78 219.44 49996.10 26.49 2015-01-05 09:50:02.000 005 33436.68 219.40 49996.10 26.49 2015-01-05 09:50:03.000 005 33436.71 219.38 49996.10 26.49 2015-01-05 09:50:04.000 005 33436.73 219.29 49996.10 26.49 2015-01-05 09:50:05.000 005 33436.65 219.26 49996.10 26.49 2015-01-05 09:50:06.000 005 33436.69 219.11 49996.10 26.49 2015-01-05 09:50:07.000 005 33436.63 219.04 49996.10 26.49 2015-01-05 09:50:08.000 005 33436.56 219.01 49996.10 26.49 2015-01-05 09:50:09.000 005 33436.61 218.98 49996.10 26.49 2015-01-05 09:50:10.000 005 33436.67 218.93 49996.10 26.49 2015-01-05 09:50:11.000 005 33436.65 218.84 49996.10 26.49 2015-01-05 09:50:12.000 005 33436.68 218.77 49996.10 26.49 2015-01-05 09:50:13.000 005 33436.70 218.72 49996.10 26.49 2015-01-05 09:50:14.000 005 33436.71 218.66 49996.10 26.49 2015-01-05 09:50:15.000 005 33436.72 218.59 49996.10 26.49 2015-01-05 09:50:16.000 005 33436.80 218.49 49996.10 26.49 2015-01-05 09:50:17.000 005 33436.82 218.48 49996.10 26.49 2015-01-05 09:50:18.000 005 33436.80 218.39 49996.10 26.49 2015-01-05 09:50:19.000 005 33436.84 218.22 49996.10 26.49 2015-01-05 09:50:20.000 005 33436.88 218.13 49996.10 26.49 2015-01-05 09:50:21.000 005 33436.96 218.03 49996.10 26.49 2015-01-05 09:50:22.000 005 33436.91 217.97 49996.10 26.49 2015-01-05 09:50:23.000 005 33436.88 217.94 49996.10 26.49 2015-01-05 09:50:24.000 005 33437.01 217.87 49996.10 26.49 2015-01-05 09:50:25.000 005 33436.97 217.77 49996.10 26.49 2015-01-05 09:50:26.000 005 33436.90 217.71 49996.10 26.49 2015-01-05 09:50:27.000 005 33436.98 217.63 49996.10 26.49 2015-01-05 09:50:28.000 005 33437.01 217.52 49996.10 26.49 2015-01-05 09:50:29.000 005 33437.01 217.53 49996.10 26.49 2015-01-05 09:50:30.000 005 33436.95 217.45 49996.10 26.49 2015-01-05 09:50:31.000 005 33437.19 217.36 49996.10 26.49 2015-01-05 09:50:32.000 005 33437.09 217.30 49996.10 26.49 2015-01-05 09:50:33.000 005 33437.11 217.26 49996.10 26.49 2015-01-05 09:50:34.000 005 33437.10 217.15 49996.10 26.49 2015-01-05 09:50:35.000 005 33437.10 217.17 49996.10 26.49 2015-01-05 09:50:36.000 005 33437.15 217.03 49996.10 26.49 2015-01-05 09:50:36.000 005 33437.12 217.02 49996.10 26.49 2015-01-05 09:50:38.000 005 33437.05 216.97 49996.10 26.49 2015-01-05 09:50:39.000 005 33437.14 216.88 49996.10 26.49 2015-01-05 09:50:40.000 005 33437.10 216.81 49996.10 26.49 2015-01-05 09:50:41.000 005 33437.18 216.82 49996.10 26.49 2015-01-05 09:50:42.000 005 33437.14 216.74 49996.10 26.49 2015-01-05 09:50:43.000 005 33437.01 216.71 49996.10 26.49 2015-01-05 09:50:44.000 005 33437.05 216.68 49996.10 26.49 2015-01-05 09:50:45.000 005 33437.13 216.65 49996.10 26.49 2015-01-05 09:50:46.000 005 33437.10 216.56 49996.10 26.49 2015-01-05 09:50:47.000 005 33437.14 216.52 49996.10 26.49 2015-01-05 09:50:48.000 005 33437.17 216.46 49996.10 26.49 2015-01-05 09:50:49.000 005 33437.13 216.38 49996.10 26.49 2015-01-05 09:50:49.000 005 33437.15 216.32 49996.10 26.49 2015-01-05 09:50:51.000 005 33437.16 216.21 49996.10 26.48 2015-01-05 09:50:52.000 005 33437.24 216.13 49996.10 26.49 2015-01-05 09:50:53.000 005 33437.18 216.11 49996.10 26.49 2015-01-05 09:50:54.000 005 33437.18 216.03 49996.10 26.49 2015-01-05 09:50:55.000 005 33437.17 215.95 49996.10 26.49 2015-01-05 09:50:56.000 005 33437.23 215.88 49996.10 26.49 2015-01-05 09:50:57.000 005 33437.29 215.78 49996.10 26.48 2015-01-05 09:50:58.000 005 33437.28 215.69 49996.10 26.48 2015-01-05 09:50:59.000 005 33437.21 215.68 49996.10 26.49 2015-01-05 09:51:00.000 005 33437.30 215.66 49996.10 26.49 2015-01-05 09:51:01.000 005 33437.29 215.61 49996.10 26.49 2015-01-05 09:51:02.000 005 33437.23 215.52 49996.10 26.49 2015-01-05 09:51:03.000 005 33437.24 215.45 49996.10 26.48 2015-01-05 09:51:04.000 005 33437.18 215.35 49996.10 26.48 2015-01-05 09:51:05.000 005 33437.11 215.35 49996.10 26.48 2015-01-05 09:51:06.000 005 33437.33 215.26 49996.10 26.48 2015-01-05 09:51:07.000 005 33437.33 215.24 49996.10 26.48 2015-01-05 09:51:08.000 005 33437.19 215.20 49996.10 26.48 2015-01-05 09:51:09.000 005 33437.17 215.11 49996.10 26.48 2015-01-05 09:51:10.000 005 33437.18 215.03 49996.10 26.48 2015-01-05 09:51:11.000 005 33437.18 214.95 49996.10 26.48 2015-01-05 09:51:12.000 005 33437.32 214.91 49996.10 26.48 2015-01-05 09:51:13.000 005 33437.26 214.82 49996.10 26.48 2015-01-05 09:51:14.000 005 33437.24 214.75 49996.10 26.48 2015-01-05 09:51:15.000 005 33437.33 214.69 49996.10 26.48 2015-01-05 09:51:16.000 005 33437.44 214.60 49996.10 26.48 2015-01-05 09:51:17.000 005 33437.38 214.54 49996.10 26.48 2015-01-05 09:51:18.000 005 33437.48 214.44 49996.10 26.48 2015-01-05 09:51:19.000 005 33437.56 214.41 49996.10 26.48 2015-01-05 09:51:20.000 005 33437.43 214.34 49996.10 26.48 2015-01-05 09:51:21.000 005 33437.45 214.25 49996.10 26.48 2015-01-05 09:51:22.000 005 33437.57 214.12 49996.10 26.48 2015-01-05 09:51:23.000 005 33437.53 214.10 49996.10 26.48 2015-01-05 09:51:24.000 005 33437.53 214.05 49996.10 26.48 2015-01-05 09:51:25.000 005 33437.54 213.91 49996.10 26.48 2015-01-05 09:51:26.000 005 33437.54 213.85 49996.10 26.48 2015-01-05 09:51:27.000 005 33437.61 213.75 49996.10 26.48 2015-01-05 09:51:28.000 005 33437.58 213.70 49996.10 26.48 2015-01-05 09:51:29.000 005 33437.60 213.64 49996.10 26.48 2015-01-05 09:51:30.000 005 33437.50 213.60 49996.10 26.48 2015-01-05 09:51:30.000 005 33437.69 213.53 49996.10 26.48 2015-01-05 09:51:32.000 005 33437.68 213.48 49996.10 26.48 2015-01-05 09:51:33.000 005 33437.70 213.44 49996.10 26.48 2015-01-05 09:51:34.000 005 33437.78 213.31 49996.10 26.48 2015-01-05 09:51:35.000 005 33437.76 213.28 49996.10 26.48 2015-01-05 09:51:36.000 005 33437.76 213.21 49996.10 26.48 2015-01-05 09:51:37.000 005 33437.79 213.16 49996.10 26.48 2015-01-05 09:51:38.000 005 33437.84 213.07 49996.10 26.48 2015-01-05 09:51:39.000 005 33437.88 213.00 49996.10 26.48 2015-01-05 09:51:40.000 005 33437.93 212.89 49996.10 26.48 2015-01-05 09:51:41.000 005 33437.92 212.88 49996.10 26.48 2015-01-05 09:51:42.000 005 33437.98 212.74 49996.10 26.48 2015-01-05 09:51:43.000 005 33437.98 212.67 49996.10 26.48 2015-01-05 09:51:43.000 005 33438.03 212.63 49996.10 26.48 2015-01-05 09:51:45.000 005 33438.13 212.50 49996.10 26.48 2015-01-05 09:51:46.000 005 33438.14 212.41 49996.10 26.48 2015-01-05 09:51:47.000 005 33438.16 212.32 49996.10 26.48 2015-01-05 09:51:48.000 005 33438.12 212.25 49996.10 26.48 2015-01-05 09:51:49.000 005 33438.26 212.14 49996.10 26.48 2015-01-05 09:51:50.000 005 33438.24 212.09 49996.10 26.48 2015-01-05 09:51:51.000 005 33438.25 211.97 49996.10 26.48 2015-01-05 09:51:52.000 005 33438.32 211.94 49996.10 26.48 2015-01-05 09:51:53.000 005 33438.32 211.85 49996.10 26.48 2015-01-05 09:51:54.000 005 33438.30 211.87 49996.10 26.48 2015-01-05 09:51:55.000 005 33438.26 211.76 49996.10 26.48 2015-01-05 09:51:56.000 005 33438.27 211.71 49996.10 26.48 2015-01-05 09:51:57.000 005 33438.29 211.71 49996.10 26.48 2015-01-05 09:51:58.000 005 33438.35 211.68 49996.10 26.48 2015-01-05 09:51:59.000 005 33438.27 211.62 49996.10 26.48 2015-01-05 09:52:00.000 005 33438.31 211.60 49996.10 26.48 2015-01-05 09:52:01.000 005 33438.47 211.58 49996.10 26.48 2015-01-05 09:52:02.000 005 33438.35 211.52 49996.10 26.48 2015-01-05 09:52:03.000 005 33438.34 211.41 49996.10 26.48 2015-01-05 09:52:04.000 005 33438.47 211.36 49996.10 26.48 2015-01-05 09:52:05.000 005 33438.57 211.29 49996.10 26.48 2015-01-05 09:52:06.000 005 33438.48 211.20 49996.10 26.48 2015-01-05 09:52:07.000 005 33438.63 211.09 49996.10 26.48 2015-01-05 09:52:08.000 005 33438.53 211.03 49996.10 26.48 2015-01-05 09:52:09.000 005 33438.55 210.96 49996.10 26.48 2015-01-05 09:52:10.000 005 33438.54 210.88 49996.10 26.48 2015-01-05 09:52:11.000 005 33438.60 210.87 49996.10 26.48 2015-01-05 09:52:12.000 005 33438.57 210.78 49996.10 26.48 2015-01-05 09:52:13.000 005 33438.63 210.73 49996.10 26.48 2015-01-05 09:52:14.000 005 33438.66 210.70 49996.10 26.48 2015-01-05 09:52:15.000 005 33438.71 210.63 49996.10 26.48 2015-01-05 09:52:16.000 005 33438.69 210.55 49996.10 26.48 2015-01-05 09:52:17.000 005 33438.66 210.57 49996.10 26.48 2015-01-05 09:52:18.000 005 33438.64 210.48 49996.10 26.48 2015-01-05 09:52:19.000 005 33438.72 210.46 49996.10 26.48 2015-01-05 09:52:20.000 005 33438.64 210.45 49996.10 26.48 2015-01-05 09:52:21.000 005 33438.63 210.43 49996.10 26.48 2015-01-05 09:52:22.000 005 33438.64 210.36 49996.10 26.48 2015-01-05 09:52:23.000 005 33438.62 210.34 49996.10 26.48 2015-01-05 09:52:24.000 005 33438.74 210.32 49996.10 26.48 2015-01-05 09:52:24.000 005 33438.74 210.31 49996.10 26.48 2015-01-05 09:52:26.000 005 33438.72 210.27 49996.10 26.48 2015-01-05 09:52:27.000 005 33438.63 210.20 49996.10 26.48 2015-01-05 09:52:28.000 005 33438.68 210.22 49996.10 26.48 2015-01-05 09:52:29.000 005 33438.58 210.14 49996.10 26.48 2015-01-05 09:52:30.000 005 33438.71 210.10 49996.10 26.48 2015-01-05 09:52:31.000 005 33438.68 210.06 49996.10 26.48 2015-01-05 09:52:32.000 005 33438.72 210.00 49996.10 26.48 2015-01-05 09:52:33.000 005 33438.73 209.94 49996.10 26.48 2015-01-05 09:52:34.000 005 33438.79 209.90 49996.10 26.48 2015-01-05 09:52:35.000 005 33438.71 209.89 49996.10 26.48 2015-01-05 09:52:36.000 005 33438.90 209.83 49996.10 26.48 2015-01-05 09:52:37.000 005 33438.85 209.82 49996.10 26.48 2015-01-05 09:52:37.000 005 33438.85 209.79 49996.10 26.48 2015-01-05 09:52:39.000 005 33438.90 209.75 49996.10 26.48 2015-01-05 09:52:40.000 005 33438.91 209.67 49996.10 26.48 2015-01-05 09:52:41.000 005 33438.91 209.64 49996.10 26.48 2015-01-05 09:52:42.000 005 33438.76 209.55 49996.10 26.48 2015-01-05 09:52:43.000 005 33438.98 209.59 49996.10 26.48 2015-01-05 09:52:44.000 005 33438.98 209.56 49996.10 26.48 2015-01-05 09:52:45.000 005 33438.92 209.54 49996.10 26.48 2015-01-05 09:52:46.000 005 33438.94 209.47 49996.10 26.48 2015-01-05 09:52:47.000 005 33438.88 209.49 49996.10 26.48 2015-01-05 09:52:48.000 005 33438.80 209.48 49996.10 26.48 2015-01-05 09:52:49.000 005 33439.02 209.49 49996.10 26.48 2015-01-05 09:52:50.000 005 33438.93 209.46 49996.10 26.48 2015-01-05 09:52:51.000 005 33438.94 209.41 49996.10 26.48 2015-01-05 09:52:52.000 005 33438.95 209.38 49996.10 26.48 2015-01-05 09:52:53.000 005 33438.99 209.37 49996.10 26.48 2015-01-05 09:52:54.000 005 33439.00 209.31 49996.10 26.48 2015-01-05 09:52:55.000 005 33438.90 209.29 49996.10 26.48 2015-01-05 09:52:56.000 005 33438.87 209.25 49996.10 26.48 2015-01-05 09:52:57.000 005 33438.92 209.21 49996.10 26.48 2015-01-05 09:52:58.000 005 33438.93 209.17 49996.10 26.48 2015-01-05 09:52:59.000 005 33438.86 209.18 49996.10 26.48 2015-01-05 09:53:00.000 005 33438.90 209.12 49996.10 26.48 2015-01-05 09:53:01.000 005 33438.96 209.06 49996.10 26.48 2015-01-05 09:53:02.000 005 33438.92 209.03 49996.10 26.48 2015-01-05 09:53:03.000 005 33438.97 208.97 49996.10 26.48 2015-01-05 09:53:04.000 005 33439.04 208.89 49996.10 26.48 2015-01-05 09:53:05.000 005 33439.02 208.93 49996.10 26.48 2015-01-05 09:53:06.000 005 33439.08 208.77 49996.10 26.48 2015-01-05 09:53:07.000 005 33439.00 208.70 49996.10 26.48 2015-01-05 09:53:08.000 005 33439.04 208.65 49996.10 26.48 2015-01-05 09:53:09.000 005 33438.98 208.52 49996.10 26.48 2015-01-05 09:53:10.000 005 33439.03 208.44 49996.10 26.48 2015-01-05 09:53:11.000 005 33438.95 208.41 49996.10 26.48 2015-01-05 09:53:12.000 005 33438.92 208.32 49996.10 26.48 2015-01-05 09:53:13.000 005 33438.91 208.29 49996.10 26.48 2015-01-05 09:53:14.000 005 33438.87 208.28 49996.10 26.48 2015-01-05 09:53:15.000 005 33438.83 208.26 49996.10 26.48 2015-01-05 09:53:16.000 005 33438.78 208.25 49996.10 26.48 2015-01-05 09:53:17.000 005 33438.71 208.30 49996.10 26.48 2015-01-05 09:53:18.000 005 33438.58 208.19 49996.10 26.48 2015-01-05 09:53:18.000 005 33438.70 208.16 49996.10 26.48 2015-01-05 09:53:20.000 005 33438.69 208.13 49996.10 26.48 2015-01-05 09:53:21.000 005 33438.79 208.09 49996.10 26.48 2015-01-05 09:53:22.000 005 33438.85 207.99 49996.10 26.48 2015-01-05 09:53:23.000 005 33438.73 207.99 49996.10 26.48 2015-01-05 09:53:24.000 005 33438.93 207.90 49996.10 26.48 2015-01-05 09:53:25.000 005 33439.00 207.84 49996.10 26.48 2015-01-05 09:53:26.000 005 33439.06 207.79 49996.10 26.48 2015-01-05 09:53:27.000 005 33439.07 207.76 49996.10 26.48 2015-01-05 09:53:28.000 005 33439.08 207.71 49996.10 26.48 2015-01-05 09:53:29.000 005 33439.08 207.64 49996.10 26.48 2015-01-05 09:53:30.000 005 33439.06 207.61 49996.10 26.48 2015-01-05 09:53:31.000 005 33439.08 207.56 49996.10 26.48 2015-01-05 09:53:31.000 005 33438.99 207.54 49996.10 26.48 2015-01-05 09:53:33.000 005 33438.90 207.57 49996.10 26.48 2015-01-05 09:53:34.000 005 33438.91 207.55 49996.10 26.48 2015-01-05 09:53:35.000 005 33438.84 207.51 49996.10 26.48 2015-01-05 09:53:36.000 005 33438.88 207.48 49996.10 26.48 2015-01-05 09:53:37.000 005 33438.89 207.38 49996.10 26.48 2015-01-05 09:53:38.000 005 33438.88 207.35 49996.10 26.48 2015-01-05 09:53:39.000 005 33438.93 207.21 49996.10 26.48 2015-01-05 09:53:40.000 005 33438.95 207.17 49996.10 26.48 2015-01-05 09:53:41.000 005 33438.94 207.19 49996.10 26.48 2015-01-05 09:53:42.000 005 33438.90 207.09 49996.10 26.48 2015-01-05 09:53:43.000 005 33438.96 207.05 49996.10 26.48 2015-01-05 09:53:44.000 005 33439.06 207.05 49996.10 26.48 2015-01-05 09:53:45.000 005 33439.13 207.03 49996.10 26.48 2015-01-05 09:53:46.000 005 33439.01 207.03 49996.10 26.48 2015-01-05 09:53:47.000 005 33439.03 207.00 49996.10 26.48 2015-01-05 09:53:48.000 005 33439.01 206.99 49996.10 26.48 2015-01-05 09:53:49.000 005 33438.91 206.95 49996.10 26.48 2015-01-05 09:53:50.000 005 33438.93 206.92 49996.10 26.48 2015-01-05 09:53:51.000 005 33438.92 206.87 49996.10 26.48 2015-01-05 09:53:52.000 005 33438.94 206.88 49996.10 26.48 2015-01-05 09:53:53.000 005 33438.86 206.87 49996.10 26.48 2015-01-05 09:53:54.000 005 33438.82 206.84 49996.10 26.48 2015-01-05 09:53:55.000 005 33438.77 206.81 49996.10 26.48 2015-01-05 09:53:56.000 005 33438.78 206.82 49996.10 26.48 2015-01-05 09:53:57.000 005 33438.77 206.78 49996.10 26.48 2015-01-05 09:53:58.000 005 33438.85 206.75 49996.10 26.48 2015-01-05 09:53:59.000 005 33438.86 206.75 49996.10 26.48 2015-01-05 09:54:00.000 005 33438.81 206.74 49996.10 26.48 2015-01-05 09:54:01.000 005 33438.92 206.70 49996.10 26.48 2015-01-05 09:54:02.000 005 33438.78 206.69 49996.10 26.48 2015-01-05 09:54:03.000 005 33438.72 206.63 49996.10 26.48 2015-01-05 09:54:04.000 005 33438.81 206.59 49996.10 26.48 2015-01-05 09:54:05.000 005 33438.79 206.59 49996.10 26.48 2015-01-05 09:54:06.000 005 33438.86 206.57 49996.10 26.48 2015-01-05 09:54:07.000 005 33438.86 206.54 49996.10 26.48 2015-01-05 09:54:08.000 005 33438.79 206.56 49996.10 26.48 2015-01-05 09:54:09.000 005 33438.86 206.47 49996.10 26.48 2015-01-05 09:54:10.000 005 33438.87 206.44 49996.10 26.48 2015-01-05 09:54:11.000 005 33438.86 206.40 49996.10 26.48 2015-01-05 09:54:12.000 005 33438.90 206.38 49996.10 26.48 2015-01-05 09:54:12.000 005 33438.94 206.37 49996.10 26.48 2015-01-05 09:54:14.000 005 33438.96 206.32 49996.10 26.48 2015-01-05 09:54:15.000 005 33438.98 206.35 49996.10 26.48 2015-01-05 09:54:16.000 005 33438.91 206.33 49996.10 26.48 2015-01-05 09:54:17.000 005 33438.88 206.32 49996.10 26.48 2015-01-05 09:54:18.000 005 33438.98 206.27 49996.10 26.48 2015-01-05 09:54:19.000 005 33438.67 206.19 49996.10 26.48 2015-01-05 09:54:20.000 005 33438.74 206.17 49996.10 26.48 2015-01-05 09:54:21.000 005 33438.79 206.12 49996.10 26.48 2015-01-05 09:54:22.000 005 33438.74 206.08 49996.10 26.48 2015-01-05 09:54:23.000 005 33438.78 206.06 49996.10 26.48 2015-01-05 09:54:24.000 005 33438.68 206.03 49996.10 26.48 2015-01-05 09:54:25.000 005 33438.71 205.94 49996.10 26.48 2015-01-05 09:54:25.000 005 33438.76 205.90 49996.10 26.48 2015-01-05 09:54:27.000 005 33438.83 205.88 49996.10 26.48 2015-01-05 09:54:28.000 005 33438.81 205.84 49996.10 26.48 2015-01-05 09:54:29.000 005 33438.75 205.79 49996.10 26.48 2015-01-05 09:54:30.000 005 33438.83 205.71 49996.10 26.48 2015-01-05 09:54:31.000 005 33439.01 205.57 49996.10 26.48 2015-01-05 09:54:32.000 005 33438.94 205.53 49996.10 26.48 2015-01-05 09:54:33.000 005 33439.05 205.43 49996.10 26.48 2015-01-05 09:54:34.000 005 33439.00 205.36 49996.10 26.48 2015-01-05 09:54:35.000 005 33439.00 205.34 49996.10 26.48 2015-01-05 09:54:36.000 005 33438.91 205.25 49996.10 26.48 2015-01-05 09:54:37.000 005 33439.11 205.17 49996.10 26.48 2015-01-05 09:54:38.000 005 33439.01 205.09 49996.10 26.48 2015-01-05 09:54:39.000 005 33439.06 205.02 49996.10 26.48 2015-01-05 09:54:40.000 005 33439.05 205.01 49996.10 26.48 2015-01-05 09:54:41.000 005 33439.00 204.99 49996.10 26.48 2015-01-05 09:54:42.000 005 33438.98 204.97 49996.10 26.48 2015-01-05 09:54:43.000 005 33439.07 204.90 49996.10 26.48 2015-01-05 09:54:44.000 005 33439.02 204.87 49996.10 26.48 2015-01-05 09:54:45.000 005 33439.09 204.87 49996.10 26.48 2015-01-05 09:54:46.000 005 33439.03 204.79 49996.10 26.48 2015-01-05 09:54:47.000 005 33439.05 204.74 49996.10 26.48 2015-01-05 09:54:48.000 005 33439.05 204.73 49996.10 26.48 2015-01-05 09:54:49.000 005 33439.20 204.64 49996.10 26.48 2015-01-05 09:54:50.000 005 33439.03 204.61 49996.10 26.48 2015-01-05 09:54:51.000 005 33439.13 204.55 49996.10 26.48 2015-01-05 09:54:52.000 005 33439.16 204.60 49996.10 26.48 2015-01-05 09:54:53.000 005 33439.31 204.46 49996.10 26.48 2015-01-05 09:54:54.000 005 33439.16 204.47 49996.10 26.48 2015-01-05 09:54:55.000 005 33439.31 204.49 49996.10 26.48 2015-01-05 09:54:56.000 005 33439.17 204.48 49996.10 26.48 2015-01-05 09:54:57.000 005 33439.36 204.47 49996.10 26.48 2015-01-05 09:54:58.000 005 33439.35 204.40 49996.10 26.48 2015-01-05 09:54:59.000 005 33439.24 204.40 49996.10 26.48 2015-01-05 09:55:00.000 005 33439.30 204.34 49996.10 26.48 2015-01-05 09:55:01.000 005 33439.43 204.32 49996.10 26.48 2015-01-05 09:55:02.000 005 33439.37 204.29 49996.10 26.48 2015-01-05 09:55:03.000 005 33439.49 204.31 49996.10 26.48 2015-01-05 09:55:04.000 005 33439.40 204.22 49996.10 26.48 2015-01-05 09:55:05.000 005 33439.41 204.18 49996.10 26.48 2015-01-05 09:55:06.000 005 33439.50 204.17 49996.10 26.48 2015-01-05 09:55:06.000 005 33439.51 204.14 49996.10 26.48 2015-01-05 09:55:08.000 005 33439.48 204.07 49996.10 26.48 2015-01-05 09:55:09.000 005 33439.53 204.02 49996.10 26.48 2015-01-05 09:55:10.000 005 33439.55 203.93 49996.10 26.48 2015-01-05 09:55:11.000 005 33439.52 203.96 49996.10 26.48 2015-01-05 09:55:12.000 005 33439.53 203.87 49996.10 26.48 2015-01-05 09:55:13.000 005 33439.57 203.86 49996.10 26.48 2015-01-05 09:55:14.000 005 33439.54 203.85 49996.10 26.48 2015-01-05 09:55:15.000 005 33439.61 203.84 49996.10 26.48 2015-01-05 09:55:16.000 005 33439.69 203.76 49996.10 26.48 2015-01-05 09:55:17.000 005 33439.66 203.72 49996.10 26.48 2015-01-05 09:55:18.000 005 33439.67 203.67 49996.10 26.48 2015-01-05 09:55:19.000 005 33439.69 203.65 49996.10 26.48 2015-01-05 09:55:19.000 005 33439.68 203.63 49996.10 26.48 2015-01-05 09:55:21.000 005 33439.76 203.60 49996.10 26.48 2015-01-05 09:55:22.000 005 33439.65 203.53 49996.10 26.48 2015-01-05 09:55:23.000 005 33439.77 203.44 49996.10 26.48 2015-01-05 09:55:24.000 005 33439.76 203.41 49996.10 26.48 2015-01-05 09:55:25.000 005 33439.72 203.33 49996.10 26.48 2015-01-05 09:55:26.000 005 33439.72 203.29 49996.10 26.48 2015-01-05 09:55:27.000 005 33439.75 203.30 49996.10 26.48 2015-01-05 09:55:28.000 005 33439.72 203.21 49996.10 26.48 2015-01-05 09:55:29.000 005 33439.65 203.17 49996.10 26.48 2015-01-05 09:55:30.000 005 33439.71 203.16 49996.10 26.48 2015-01-05 09:55:31.000 005 33439.81 203.12 49996.10 26.48 2015-01-05 09:55:32.000 005 33439.74 203.13 49996.10 26.48 2015-01-05 09:55:33.000 005 33439.81 203.15 49996.10 26.48 2015-01-05 09:55:34.000 005 33439.79 203.16 49996.10 26.48 2015-01-05 09:55:35.000 005 33439.69 203.12 49996.10 26.48 2015-01-05 09:55:36.000 005 33439.82 203.06 49996.10 26.48 2015-01-05 09:55:37.000 005 33439.90 203.04 49996.10 26.48 2015-01-05 09:55:38.000 005 33439.84 202.98 49996.10 26.48 2015-01-05 09:55:39.000 005 33439.86 202.92 49996.10 26.48 2015-01-05 09:55:40.000 005 33439.93 202.89 49996.10 26.48 2015-01-05 09:55:41.000 005 33439.95 202.90 49996.10 26.48 2015-01-05 09:55:42.000 005 33439.95 202.85 49996.10 26.48 2015-01-05 09:55:43.000 005 33440.02 202.76 49996.10 26.48 2015-01-05 09:55:44.000 005 33439.96 202.73 49996.10 26.48 2015-01-05 09:55:45.000 005 33439.99 202.69 49996.10 26.48 2015-01-05 09:55:46.000 005 33440.00 202.66 49996.10 26.48 2015-01-05 09:55:47.000 005 33440.00 202.62 49996.10 26.48 2015-01-05 09:55:48.000 005 33440.07 202.60 49996.10 26.48 2015-01-05 09:55:49.000 005 33440.01 202.54 49996.10 26.48 2015-01-05 09:55:50.000 005 33440.02 202.54 49996.10 26.48 2015-01-05 09:55:51.000 005 33440.00 202.54 49996.10 26.48 2015-01-05 09:55:52.000 005 33440.01 202.50 49996.10 26.48 2015-01-05 09:55:53.000 005 33439.98 202.50 49996.10 26.48 2015-01-05 09:55:54.000 005 33439.89 202.47 49996.10 26.48 2015-01-05 09:55:55.000 005 33440.06 202.42 49996.10 26.48 2015-01-05 09:55:56.000 005 33439.96 202.40 49996.10 26.48 2015-01-05 09:55:57.000 005 33440.00 202.39 49996.10 26.48 2015-01-05 09:55:58.000 005 33440.06 202.36 49996.10 26.48 2015-01-05 09:55:59.000 005 33440.05 202.36 49996.10 26.48 2015-01-05 09:56:00.000 005 33439.96 202.30 49996.10 26.48 2015-01-05 09:56:00.000 005 33440.08 202.30 49996.10 26.48 2015-01-05 09:56:02.000 005 33440.04 202.25 49996.10 26.48 2015-01-05 09:56:03.000 005 33440.00 202.25 49996.10 26.48 2015-01-05 09:56:04.000 005 33439.96 202.18 49996.10 26.48 2015-01-05 09:56:05.000 005 33440.01 202.18 49996.10 26.48 2015-01-05 09:56:06.000 005 33440.03 202.12 49996.10 26.48 2015-01-05 09:56:07.000 005 33439.97 202.14 49996.10 26.48 2015-01-05 09:56:08.000 005 33439.93 202.10 49996.10 26.48 2015-01-05 09:56:09.000 005 33440.05 202.10 49996.10 26.48 2015-01-05 09:56:10.000 005 33440.03 202.07 49996.10 26.48 2015-01-05 09:56:11.000 005 33440.00 202.08 49996.10 26.48 2015-01-05 09:56:12.000 005 33439.96 202.07 49996.10 26.48 2015-01-05 09:56:13.000 005 33439.95 202.06 49996.10 26.48 2015-01-05 09:56:13.000 005 33439.96 202.04 49996.10 26.48 2015-01-05 09:56:15.000 005 33439.92 202.00 49996.10 26.48 2015-01-05 09:56:16.000 005 33439.93 201.97 49996.10 26.48 2015-01-05 09:56:17.000 005 33439.99 201.91 49996.10 26.48 2015-01-05 09:56:18.000 005 33439.93 201.92 49996.10 26.48 2015-01-05 09:56:19.000 005 33439.92 201.87 49996.10 26.48 2015-01-05 09:56:20.000 005 33439.95 201.82 49996.10 26.48 2015-01-05 09:56:21.000 005 33439.94 201.77 49996.10 26.48 2015-01-05 09:56:22.000 005 33439.98 201.77 49996.10 26.48 2015-01-05 09:56:23.000 005 33439.94 201.74 49996.10 26.48 2015-01-05 09:56:24.000 005 33440.09 201.74 49996.10 26.48 2015-01-05 09:56:25.000 005 33439.94 201.69 49996.10 26.48 2015-01-05 09:56:26.000 005 33439.93 201.61 49996.10 26.48 2015-01-05 09:56:27.000 005 33439.95 201.60 49996.10 26.48 2015-01-05 09:56:28.000 005 33439.97 201.60 49996.10 26.48 2015-01-05 09:56:29.000 005 33440.00 201.51 49996.10 26.48 2015-01-05 09:56:30.000 005 33440.01 201.47 49996.10 26.48 2015-01-05 09:56:31.000 005 33439.99 201.45 49996.10 26.48 2015-01-05 09:56:32.000 005 33440.00 201.41 49996.10 26.48 2015-01-05 09:56:33.000 005 33440.01 201.36 49996.10 26.48 2015-01-05 09:56:34.000 005 33439.90 201.30 49996.10 26.48 2015-01-05 09:56:35.000 005 33440.02 201.23 49996.10 26.48 2015-01-05 09:56:36.000 005 33439.99 201.25 49996.10 26.48 2015-01-05 09:56:37.000 005 33440.00 201.16 49996.10 26.48 2015-01-05 09:56:38.000 005 33439.96 201.19 49996.10 26.48 2015-01-05 09:56:39.000 005 33439.86 201.16 49996.10 26.48 2015-01-05 09:56:40.000 005 33439.93 201.10 49996.10 26.48 2015-01-05 09:56:41.000 005 33439.96 201.09 49996.10 26.48 2015-01-05 09:56:42.000 005 33439.92 201.10 49996.10 26.48 2015-01-05 09:56:43.000 005 33439.87 201.06 49996.10 26.48 2015-01-05 09:56:44.000 005 33439.96 201.06 49996.10 26.48 2015-01-05 09:56:45.000 005 33439.87 201.00 49996.10 26.48 2015-01-05 09:56:46.000 005 33439.90 200.99 49996.10 26.48 2015-01-05 09:56:47.000 005 33439.85 200.93 49996.10 26.48 2015-01-05 09:56:48.000 005 33439.89 200.95 49996.10 26.48 2015-01-05 09:56:49.000 005 33439.88 200.89 49996.10 26.48 2015-01-05 09:56:50.000 005 33439.92 200.87 49996.10 26.48 2015-01-05 09:56:51.000 005 33439.87 200.84 49996.10 26.48 2015-01-05 09:56:52.000 005 33439.78 200.77 49996.10 26.48 2015-01-05 09:56:53.000 005 33439.90 200.72 49996.10 26.48 2015-01-05 09:56:54.000 005 33439.90 200.70 49996.10 26.48 2015-01-05 09:56:54.000 005 33439.86 200.70 49996.10 26.48 2015-01-05 09:56:56.000 005 33439.87 200.66 49996.10 26.48 2015-01-05 09:56:57.000 005 33439.79 200.66 49996.10 26.48 2015-01-05 09:56:58.000 005 33439.89 200.57 49996.10 26.48 2015-01-05 09:56:59.000 005 33439.83 200.50 49996.10 26.48 2015-01-05 09:57:00.000 005 33439.84 200.47 49996.10 26.48 2015-01-05 09:57:01.000 005 33439.86 200.43 49996.10 26.48 2015-01-05 09:57:02.000 005 33439.71 200.41 49996.10 26.48 2015-01-05 09:57:03.000 005 33439.75 200.33 49996.10 26.48 2015-01-05 09:57:04.000 005 33439.83 200.31 49996.10 26.48 2015-01-05 09:57:05.000 005 33439.86 200.24 49996.10 26.48 2015-01-05 09:57:06.000 005 33439.74 200.22 49996.10 26.48 2015-01-05 09:57:07.000 005 33439.73 200.09 49996.10 26.48 2015-01-05 09:57:07.000 005 33439.86 200.06 49996.10 26.48 2015-01-05 09:57:09.000 005 33439.84 200.03 49996.10 26.48 2015-01-05 09:57:10.000 005 33439.87 199.98 49996.10 26.48 2015-01-05 09:57:11.000 005 33439.87 199.92 49996.10 26.48 2015-01-05 09:57:12.000 005 33439.84 199.99 49996.10 26.48 2015-01-05 09:57:13.000 005 33439.83 199.88 49996.10 26.48 2015-01-05 09:57:14.000 005 33439.81 199.81 49996.10 26.48 2015-01-05 09:57:15.000 005 33439.86 199.80 49996.10 26.48 2015-01-05 09:57:16.000 005 33439.90 199.82 49996.10 26.48 2015-01-05 09:57:17.000 005 33439.82 199.76 49996.10 26.48 2015-01-05 09:57:18.000 005 33439.89 199.77 49996.10 26.48 2015-01-05 09:57:19.000 005 33439.90 199.71 49996.10 26.48 2015-01-05 09:57:20.000 005 33439.80 199.62 49996.10 26.48 2015-01-05 09:57:21.000 005 33439.81 199.59 49996.10 26.48 2015-01-05 09:57:22.000 005 33439.83 199.55 49996.10 26.48 2015-01-05 09:57:23.000 005 33439.81 199.51 49996.10 26.48 2015-01-05 09:57:24.000 005 33439.94 199.52 49996.10 26.48 2015-01-05 09:57:25.000 005 33439.80 199.54 49996.10 26.48 2015-01-05 09:57:26.000 005 33439.79 199.52 49996.10 26.48 2015-01-05 09:57:27.000 005 33439.80 199.46 49996.10 26.48 2015-01-05 09:57:28.000 005 33439.84 199.43 49996.10 26.48 2015-01-05 09:57:29.000 005 33439.84 199.36 49996.10 26.48 2015-01-05 09:57:30.000 005 33439.81 199.30 49996.10 26.48 2015-01-05 09:57:31.000 005 33439.75 199.24 49996.10 26.48 2015-01-05 09:57:32.000 005 33439.81 199.15 49996.10 26.48 2015-01-05 09:57:33.000 005 33439.83 199.13 49996.10 26.48 2015-01-05 09:57:34.000 005 33439.82 199.04 49996.10 26.48 2015-01-05 09:57:35.000 005 33439.86 198.96 49996.10 26.48 2015-01-05 09:57:36.000 005 33439.77 198.91 49996.10 26.48 2015-01-05 09:57:37.000 005 33439.92 198.84 49996.10 26.48 2015-01-05 09:57:38.000 005 33439.83 198.75 49996.10 26.48 2015-01-05 09:57:39.000 005 33439.81 198.67 49996.10 26.48 2015-01-05 09:57:40.000 005 33440.00 198.62 49996.10 26.48 2015-01-05 09:57:41.000 005 33439.90 198.56 49996.10 26.48 2015-01-05 09:57:42.000 005 33439.90 198.48 49996.10 26.48 2015-01-05 09:57:43.000 005 33439.94 198.38 49996.10 26.48 2015-01-05 09:57:44.000 005 33439.94 198.35 49996.10 26.48 2015-01-05 09:57:45.000 005 33439.95 198.29 49996.10 26.48 2015-01-05 09:57:46.000 005 33440.02 198.24 49996.10 26.48 2015-01-05 09:57:47.000 005 33439.95 198.15 49996.10 26.48 2015-01-05 09:57:48.000 005 33440.02 198.11 49996.10 26.48 2015-01-05 09:57:48.000 005 33440.02 198.07 49996.10 26.48 2015-01-05 09:57:50.000 005 33440.01 198.00 49996.10 26.48 2015-01-05 09:57:51.000 005 33439.95 197.96 49996.10 26.48 2015-01-05 09:57:52.000 005 33440.08 197.95 49996.10 26.48 2015-01-05 09:57:53.000 005 33440.05 197.87 49996.10 26.48 2015-01-05 09:57:54.000 005 33440.06 197.88 49996.10 26.48 2015-01-05 09:57:55.000 005 33439.97 197.77 49996.10 26.48 2015-01-05 09:57:56.000 005 33439.99 197.77 49996.10 26.48 2015-01-05 09:57:57.000 005 33440.02 197.68 49996.10 26.48 2015-01-05 09:57:58.000 005 33440.17 197.70 49996.10 26.48 2015-01-05 09:57:59.000 005 33440.06 197.70 49996.10 26.48 2015-01-05 09:58:00.000 005 33440.02 197.67 49996.10 26.48 2015-01-05 09:58:01.000 005 33440.06 197.64 49996.10 26.48 2015-01-05 09:58:01.000 005 33440.05 197.61 49996.10 26.48 2015-01-05 09:58:03.000 005 33440.01 197.56 49996.10 26.48 2015-01-05 09:58:04.000 005 33440.14 197.52 49996.10 26.48 2015-01-05 09:58:05.000 005 33440.06 197.51 49996.10 26.48 2015-01-05 09:58:06.000 005 33440.13 197.48 49996.10 26.48 2015-01-05 09:58:07.000 005 33440.10 197.40 49996.10 26.48 2015-01-05 09:58:08.000 005 33440.17 197.31 49996.10 26.48 2015-01-05 09:58:09.000 005 33440.11 197.29 49996.10 26.48 2015-01-05 09:58:10.000 005 33440.16 197.29 49996.10 26.48 2015-01-05 09:58:11.000 005 33440.19 197.22 49996.10 26.48 2015-01-05 09:58:12.000 005 33440.18 197.18 49996.10 26.48 2015-01-05 09:58:13.000 005 33440.14 197.12 49996.10 26.48 2015-01-05 09:58:14.000 005 33440.24 197.01 49996.10 26.48 2015-01-05 09:58:15.000 005 33440.21 196.98 49996.10 26.48 2015-01-05 09:58:16.000 005 33440.34 196.87 49996.10 26.48 2015-01-05 09:58:17.000 005 33440.30 196.80 49996.10 26.48 2015-01-05 09:58:18.000 005 33440.21 196.79 49996.10 26.48 2015-01-05 09:58:19.000 005 33440.36 196.72 49996.10 26.48 2015-01-05 09:58:20.000 005 33440.31 196.61 49996.10 26.48 2015-01-05 09:58:21.000 005 33440.29 196.60 49996.10 26.48 2015-01-05 09:58:22.000 005 33440.30 196.54 49996.10 26.48 2015-01-05 09:58:23.000 005 33440.41 196.54 49996.10 26.48 2015-01-05 09:58:24.000 005 33440.40 196.50 49996.10 26.48 2015-01-05 09:58:25.000 005 33440.39 196.41 49996.10 26.48 2015-01-05 09:58:26.000 005 33440.37 196.36 49996.10 26.48 2015-01-05 09:58:27.000 005 33440.40 196.34 49996.10 26.48 2015-01-05 09:58:28.000 005 33440.34 196.37 49996.10 26.48 2015-01-05 09:58:29.000 005 33440.44 196.33 49996.10 26.48 2015-01-05 09:58:30.000 005 33440.45 196.25 49996.10 26.48 2015-01-05 09:58:31.000 005 33440.44 196.19 49996.10 26.48 2015-01-05 09:58:32.000 005 33440.49 196.20 49996.10 26.48 2015-01-05 09:58:33.000 005 33440.40 196.18 49996.10 26.48 2015-01-05 09:58:34.000 005 33440.49 196.04 49996.10 26.48 2015-01-05 09:58:35.000 005 33440.53 196.07 49996.10 26.48 2015-01-05 09:58:36.000 005 33440.46 196.03 49996.10 26.48 2015-01-05 09:58:37.000 005 33440.54 195.99 49996.10 26.48 2015-01-05 09:58:38.000 005 33440.54 195.91 49996.10 26.48 2015-01-05 09:58:39.000 005 33440.46 195.93 49996.10 26.48 2015-01-05 09:58:40.000 005 33440.58 195.88 49996.10 26.48 2015-01-05 09:58:41.000 005 33440.50 195.88 49996.10 26.48 2015-01-05 09:58:42.000 005 33440.57 195.84 49996.10 26.48 2015-01-05 09:58:42.000 005 33440.61 195.79 49996.10 26.48 2015-01-05 09:58:44.000 005 33440.64 195.73 49996.10 26.48 2015-01-05 09:58:45.000 005 33440.62 195.71 49996.10 26.48 2015-01-05 09:58:46.000 005 33440.71 195.68 49996.10 26.48 2015-01-05 09:58:47.000 005 33440.55 195.61 49996.10 26.48 2015-01-05 09:58:48.000 005 33440.74 195.55 49996.10 26.48 2015-01-05 09:58:49.000 005 33440.68 195.55 49996.10 26.48 2015-01-05 09:58:50.000 005 33440.64 195.51 49996.10 26.48 2015-01-05 09:58:51.000 005 33440.69 195.49 49996.10 26.48 2015-01-05 09:58:52.000 005 33440.74 195.43 49996.10 26.48 2015-01-05 09:58:53.000 005 33440.80 195.42 49996.10 26.48 2015-01-05 09:58:54.000 005 33440.75 195.39 49996.10 26.48 2015-01-05 09:58:55.000 005 33440.74 195.38 49996.10 26.48 2015-01-05 09:58:55.000 005 33440.83 195.29 49996.10 26.48 2015-01-05 09:58:57.000 005 33440.79 195.28 49996.10 26.48 2015-01-05 09:58:58.000 005 33440.82 195.20 49996.10 26.48 2015-01-05 09:58:59.000 005 33440.89 195.23 49996.10 26.48 2015-01-05 09:59:00.000 005 33440.83 195.17 49996.10 26.48 2015-01-05 09:59:01.000 005 33440.87 195.10 49996.10 26.48 2015-01-05 09:59:02.000 005 33440.96 195.08 49996.10 26.48 2015-01-05 09:59:03.000 005 33440.92 195.05 49996.10 26.48 2015-01-05 09:59:04.000 005 33440.93 195.05 49996.10 26.48 2015-01-05 09:59:05.000 005 33440.99 194.94 49996.10 26.48 2015-01-05 09:59:06.000 005 33440.97 194.87 49996.10 26.48 2015-01-05 09:59:07.000 005 33440.93 194.78 49996.10 26.48 2015-01-05 09:59:08.000 005 33441.12 194.70 49996.10 26.48 2015-01-05 09:59:09.000 005 33441.14 194.71 49996.10 26.48 2015-01-05 09:59:10.000 005 33441.12 194.68 49996.10 26.48 2015-01-05 09:59:11.000 005 33441.16 194.61 49996.10 26.48 2015-01-05 09:59:12.000 005 33441.25 194.58 49996.10 26.48 2015-01-05 09:59:13.000 005 33441.24 194.62 49996.10 26.48 2015-01-05 09:59:14.000 005 33441.22 194.55 49996.10 26.48 2015-01-05 09:59:15.000 005 33441.28 194.50 49996.10 26.48 2015-01-05 09:59:16.000 005 33441.31 194.49 49996.10 26.48 2015-01-05 09:59:17.000 005 33441.38 194.44 49996.10 26.48 2015-01-05 09:59:18.000 005 33441.46 194.46 49996.10 26.48 2015-01-05 09:59:19.000 005 33441.33 194.44 49996.10 26.48 2015-01-05 09:59:20.000 005 33441.45 194.38 49996.10 26.48 2015-01-05 09:59:21.000 005 33441.43 194.39 49996.10 26.48 2015-01-05 09:59:22.000 005 33441.49 194.37 49996.10 26.48 2015-01-05 09:59:23.000 005 33441.54 194.28 49996.10 26.48 2015-01-05 09:59:24.000 005 33441.64 194.24 49996.10 26.48 2015-01-05 09:59:25.000 005 33441.56 194.21 49996.10 26.48 2015-01-05 09:59:26.000 005 33441.73 194.09 49996.10 26.48 2015-01-05 09:59:27.000 005 33441.64 194.07 49996.10 26.48 2015-01-05 09:59:28.000 005 33441.71 194.05 49996.10 26.48 2015-01-05 09:59:29.000 005 33441.78 194.06 49996.10 26.48 2015-01-05 09:59:30.000 005 33441.77 194.00 49996.10 26.48 2015-01-05 09:59:31.000 005 33441.79 194.04 49996.10 26.48 2015-01-05 09:59:32.000 005 33441.90 193.98 49996.10 26.48 2015-01-05 09:59:33.000 005 33441.77 194.00 49996.10 26.48 2015-01-05 09:59:34.000 005 33441.94 193.95 49996.10 26.48 2015-01-05 09:59:35.000 005 33441.89 193.95 49996.10 26.48 2015-01-05 09:59:36.000 005 33441.89 193.95 49996.10 26.48 2015-01-05 09:59:36.000 005 33441.94 193.96 49996.10 26.48 2015-01-05 09:59:38.000 005 33442.08 193.98 49996.10 26.48 2015-01-05 09:59:39.000 005 33442.01 193.97 49996.10 26.48 2015-01-05 09:59:40.000 005 33442.07 193.92 49996.10 26.48 2015-01-05 09:59:41.000 005 33442.10 193.91 49996.10 26.48 2015-01-05 09:59:42.000 005 33442.07 193.87 49996.10 26.48 2015-01-05 09:59:43.000 005 33442.20 193.85 49996.10 26.48 2015-01-05 09:59:44.000 005 33442.11 193.82 49996.10 26.48 2015-01-05 09:59:45.000 005 33442.08 193.79 49996.10 26.48 2015-01-05 09:59:46.000 005 33442.21 193.77 49996.10 26.48 2015-01-05 09:59:47.000 005 33442.32 193.73 49996.10 26.48 2015-01-05 09:59:48.000 005 33442.18 193.72 49996.10 26.48 2015-01-05 09:59:49.000 005 33442.19 193.70 49996.10 26.48 2015-01-05 09:59:49.000 005 33442.38 193.68 49996.10 26.48 2015-01-05 09:59:51.000 005 33442.31 193.66 49996.10 26.48 2015-01-05 09:59:52.000 005 33442.48 193.66 49996.10 26.48 2015-01-05 09:59:53.000 005 33442.42 193.59 49996.10 26.48 2015-01-05 09:59:54.000 005 33442.48 193.63 49996.10 26.48 2015-01-05 09:59:55.000 005 33442.46 193.51 49996.10 26.48 2015-01-05 09:59:56.000 005 33442.61 193.59 49996.10 26.48 2015-01-05 09:59:57.000 005 33442.59 193.51 49996.10 26.48 2015-01-05 09:59:58.000 005 33442.58 193.49 49996.10 26.48 2015-01-05 09:59:59.000 005 33442.62 193.51 49996.10 26.48 2015-01-05 10:00:00.000 005 33442.57 193.46 49996.10 26.48 2015-01-05 10:00:01.000 005 33442.67 193.46 49996.10 26.48 2015-01-05 10:00:02.000 005 33442.75 193.45 49996.10 26.48 2015-01-05 10:00:03.000 005 33442.71 193.41 49996.10 26.48 2015-01-05 10:00:04.000 005 33442.72 193.38 49996.10 26.48 2015-01-05 10:00:05.000 005 33442.80 193.41 49996.10 26.48 2015-01-05 10:00:06.000 005 33442.76 193.43 49996.10 26.48 2015-01-05 10:00:07.000 005 33442.92 193.41 49996.10 26.48 2015-01-05 10:00:08.000 005 33442.82 193.44 49996.10 26.48 2015-01-05 10:00:09.000 005 33442.89 193.45 49996.10 26.48 2015-01-05 10:00:10.000 005 33442.92 193.45 49996.10 26.48 2015-01-05 10:00:11.000 005 33442.96 193.41 49996.10 26.48 2015-01-05 10:00:12.000 005 33442.95 193.40 49996.10 26.48 2015-01-05 10:00:13.000 005 33442.94 193.43 49996.10 26.48 2015-01-05 10:00:14.000 005 33443.06 193.40 49996.10 26.48 2015-01-05 10:00:15.000 005 33443.03 193.39 49996.10 26.48 2015-01-05 10:00:16.000 005 33443.00 193.34 49996.10 26.48 2015-01-05 10:00:17.000 005 33443.06 193.29 49996.10 26.48 2015-01-05 10:00:18.000 005 33443.03 193.29 49996.10 26.48 2015-01-05 10:00:19.000 005 33443.13 193.26 49996.10 26.48 2015-01-05 10:00:20.000 005 33443.09 193.32 49996.10 26.48 2015-01-05 10:00:21.000 005 33443.15 193.29 49996.10 26.48 2015-01-05 10:00:22.000 005 33443.13 193.32 49996.10 26.48 2015-01-05 10:00:23.000 005 33443.10 193.40 49996.10 26.48 2015-01-05 10:00:24.000 005 33443.18 193.41 49996.10 26.48 2015-01-05 10:00:25.000 005 33443.21 193.47 49996.10 26.48 2015-01-05 10:00:26.000 005 33443.25 193.52 49996.10 26.48 2015-01-05 10:00:27.000 005 33443.21 193.55 49996.10 26.48 2015-01-05 10:00:28.000 005 33443.31 193.60 49996.10 26.48 2015-01-05 10:00:29.000 005 33443.27 193.69 49996.10 26.48 2015-01-05 10:00:30.000 005 33443.31 193.61 49996.10 26.48 2015-01-05 10:00:30.000 005 33443.26 193.65 49996.10 26.48 2015-01-05 10:00:32.000 005 33443.37 193.78 49996.10 26.48 2015-01-05 10:00:33.000 005 33443.36 193.79 49996.10 26.48 2015-01-05 10:00:34.000 005 33443.32 193.85 49996.10 26.48 2015-01-05 10:00:35.000 005 33443.26 193.82 49996.10 26.48 2015-01-05 10:00:36.000 005 33443.29 193.83 49996.10 26.48 2015-01-05 10:00:37.000 005 33443.30 193.81 49996.10 26.48 2015-01-05 10:00:38.000 005 33443.44 193.80 49996.10 26.48 2015-01-05 10:00:39.000 005 33443.32 193.80 49996.10 26.48 2015-01-05 10:00:40.000 005 33443.41 193.82 49996.10 26.48 2015-01-05 10:00:41.000 005 33443.41 193.88 49996.10 26.48 2015-01-05 10:00:42.000 005 33443.41 193.83 49996.10 26.48 2015-01-05 10:00:43.000 005 33443.43 193.85 49996.10 26.48 2015-01-05 10:00:43.000 005 33443.60 193.87 49996.10 26.48 2015-01-05 10:00:45.000 005 33443.53 193.88 49996.10 26.48 2015-01-05 10:00:46.000 005 33443.46 193.85 49996.10 26.48 2015-01-05 10:00:47.000 005 33443.50 193.87 49996.10 26.48 2015-01-05 10:00:48.000 005 33443.60 193.83 49996.10 26.48 2015-01-05 10:00:49.000 005 33443.60 193.88 49996.10 26.48 2015-01-05 10:00:50.000 005 33443.60 193.93 49996.10 26.48 2015-01-05 10:00:51.000 005 33443.60 193.92 49996.10 26.48 2015-01-05 10:00:52.000 005 33443.54 193.89 49996.10 26.48 2015-01-05 10:00:53.000 005 33443.53 193.82 49996.10 26.48 2015-01-05 10:00:54.000 005 33443.50 193.91 49996.10 26.48 2015-01-05 10:00:55.000 005 33443.60 193.89 49996.10 26.48 2015-01-05 10:00:56.000 005 33443.68 193.99 49996.10 26.48 2015-01-05 10:00:57.000 005 33443.60 194.05 49996.10 26.48 2015-01-05 10:00:58.000 005 33443.62 194.08 49996.10 26.48 2015-01-05 10:00:59.000 005 33443.68 194.04 49996.10 26.48 2015-01-05 10:01:00.000 005 33443.65 194.13 49996.10 26.48 2015-01-05 10:01:01.000 005 33443.70 194.14 49996.10 26.48 2015-01-05 10:01:02.000 005 33443.58 194.15 49996.10 26.48 2015-01-05 10:01:03.000 005 33443.66 194.16 49996.10 26.48 2015-01-05 10:01:04.000 005 33443.65 194.19 49996.10 26.48 2015-01-05 10:01:05.000 005 33443.72 194.25 49996.10 26.48 2015-01-05 10:01:06.000 005 33443.68 194.23 49996.10 26.48 2015-01-05 10:01:07.000 005 33443.63 194.22 49996.10 26.48 2015-01-05 10:01:08.000 005 33443.74 194.30 49996.10 26.48 2015-01-05 10:01:09.000 005 33443.71 194.27 49996.10 26.48 2015-01-05 10:01:10.000 005 33443.78 194.28 49996.10 26.48 2015-01-05 10:01:11.000 005 33443.66 194.29 49996.10 26.48 2015-01-05 10:01:12.000 005 33443.71 194.31 49996.10 26.48 2015-01-05 10:01:13.000 005 33443.64 194.36 49996.10 26.48 2015-01-05 10:01:14.000 005 33443.75 194.33 49996.10 26.48 2015-01-05 10:01:15.000 005 33443.73 194.32 49996.10 26.48 2015-01-05 10:01:16.000 005 33443.76 194.32 49996.10 26.48 2015-01-05 10:01:17.000 005 33443.87 194.42 49996.10 26.48 2015-01-05 10:01:18.000 005 33443.81 194.42 49996.10 26.48 2015-01-05 10:01:19.000 005 33443.73 194.47 49996.10 26.48 2015-01-05 10:01:20.000 005 33443.89 194.46 49996.10 26.48 2015-01-05 10:01:21.000 005 33443.85 194.49 49996.10 26.48 2015-01-05 10:01:22.000 005 33443.86 194.49 49996.10 26.47 2015-01-05 10:01:23.000 005 33443.76 194.44 49996.10 26.47 2015-01-05 10:01:24.000 005 33443.75 194.45 49996.10 26.48 2015-01-05 10:01:24.000 005 33443.84 194.43 49996.10 26.48 2015-01-05 10:01:26.000 005 33443.81 194.45 49996.10 26.47 2015-01-05 10:01:27.000 005 33443.78 194.45 49996.10 26.47 2015-01-05 10:01:28.000 005 33443.87 194.50 49996.10 26.47 2015-01-05 10:01:29.000 005 33443.80 194.49 49996.10 26.47 2015-01-05 10:01:30.000 005 33443.81 194.49 49996.10 26.47 2015-01-05 10:01:31.000 005 33443.76 194.49 49996.10 26.47 2015-01-05 10:01:32.000 005 33443.81 194.40 49996.10 26.47 2015-01-05 10:01:33.000 005 33443.78 194.40 49996.10 26.47 2015-01-05 10:01:34.000 005 33443.78 194.35 49996.10 26.47 2015-01-05 10:01:35.000 005 33443.76 194.34 49996.10 26.47 2015-01-05 10:01:36.000 005 33443.77 194.33 49996.10 26.47 2015-01-05 10:01:37.000 005 33443.84 194.27 49996.10 26.47 2015-01-05 10:01:37.000 005 33443.74 194.24 49996.10 26.47 2015-01-05 10:01:39.000 005 33443.79 194.16 49996.10 26.47 2015-01-05 10:01:40.000 005 33443.72 194.13 49996.10 26.47 2015-01-05 10:01:41.000 005 33443.75 194.06 49996.10 26.47 2015-01-05 10:01:42.000 005 33443.62 194.01 49996.10 26.47 2015-01-05 10:01:43.000 005 33443.63 194.00 49996.10 26.47 2015-01-05 10:01:44.000 005 33443.81 194.01 49996.10 26.47 2015-01-05 10:01:45.000 005 33443.70 193.97 49996.10 26.47 2015-01-05 10:01:46.000 005 33443.78 193.96 49996.10 26.47 2015-01-05 10:01:47.000 005 33443.67 193.90 49996.10 26.47 2015-01-05 10:01:48.000 005 33443.70 193.90 49996.10 26.47 2015-01-05 10:01:49.000 005 33443.81 193.88 49996.10 26.47 2015-01-05 10:01:50.000 005 33443.67 193.83 49996.10 26.47 2015-01-05 10:01:51.000 005 33443.70 193.77 49996.10 26.47 2015-01-05 10:01:52.000 005 33443.69 193.75 49996.10 26.47 2015-01-05 10:01:53.000 005 33443.66 193.67 49996.10 26.47 2015-01-05 10:01:54.000 005 33443.69 193.69 49996.10 26.47 2015-01-05 10:01:55.000 005 33443.66 193.63 49996.10 26.47 2015-01-05 10:01:56.000 005 33443.59 193.54 49996.10 26.47 2015-01-05 10:01:57.000 005 33443.60 193.51 49996.10 26.47 2015-01-05 10:01:58.000 005 33443.61 193.47 49996.10 26.47 2015-01-05 10:01:59.000 005 33443.53 193.40 49996.10 26.47 2015-01-05 10:02:00.000 005 33443.63 193.42 49996.10 26.47 2015-01-05 10:02:01.000 005 33443.59 193.31 49996.10 26.47 2015-01-05 10:02:02.000 005 33443.60 193.27 49996.10 26.47 2015-01-05 10:02:03.000 005 33443.59 193.21 49996.10 26.47 2015-01-05 10:02:04.000 005 33443.58 193.18 49996.10 26.47 2015-01-05 10:02:05.000 005 33443.59 193.15 49996.10 26.47 2015-01-05 10:02:06.000 005 33443.65 193.10 49996.10 26.47 2015-01-05 10:02:07.000 005 33443.60 193.09 49996.10 26.47 2015-01-05 10:02:08.000 005 33443.40 192.99 49996.10 26.47 2015-01-05 10:02:09.000 005 33443.47 192.98 49996.10 26.47 2015-01-05 10:02:10.000 005 33443.46 192.89 49996.10 26.47 2015-01-05 10:02:11.000 005 33443.47 192.84 49996.10 26.47 2015-01-05 10:02:12.000 005 33443.47 192.85 49996.10 26.47 2015-01-05 10:02:13.000 005 33443.41 192.82 49996.10 26.47 2015-01-05 10:02:14.000 005 33443.42 192.78 49996.10 26.47 2015-01-05 10:02:15.000 005 33443.46 192.72 49996.10 26.47 2015-01-05 10:02:16.000 005 33443.35 192.73 49996.10 26.47 2015-01-05 10:02:17.000 005 33443.41 192.65 49996.10 26.47 2015-01-05 10:02:18.000 005 33443.34 192.68 49996.10 26.47 2015-01-05 10:02:18.000 005 33443.26 192.69 49996.10 26.47 2015-01-05 10:02:20.000 005 33443.29 192.65 49996.10 26.48 2015-01-05 10:02:21.000 005 33443.28 192.62 49996.10 26.47 2015-01-05 10:02:22.000 005 33443.22 192.68 49996.10 26.47 2015-01-05 10:02:23.000 005 33443.19 192.66 49996.10 26.47 2015-01-05 10:02:24.000 005 33443.21 192.69 49996.10 26.47 2015-01-05 10:02:25.000 005 33443.10 192.67 49996.10 26.47 2015-01-05 10:02:26.000 005 33443.15 192.74 49996.10 26.47 2015-01-05 10:02:27.000 005 33443.11 192.77 49996.10 26.47 2015-01-05 10:02:28.000 005 33443.13 192.79 49996.10 26.47 2015-01-05 10:02:29.000 005 33443.16 192.78 49996.10 26.47 2015-01-05 10:02:30.000 005 33443.14 192.77 49996.10 26.47 2015-01-05 10:02:31.000 005 33443.09 192.82 49996.10 26.47 2015-01-05 10:02:31.000 005 33443.01 192.82 49996.10 26.47 2015-01-05 10:02:33.000 005 33442.98 192.80 49996.10 26.47 2015-01-05 10:02:34.000 005 33443.04 192.80 49996.10 26.47 2015-01-05 10:02:35.000 005 33442.99 192.81 49996.10 26.47 2015-01-05 10:02:36.000 005 33442.94 192.84 49996.10 26.47 2015-01-05 10:02:37.000 005 33442.89 192.78 49996.10 26.47 2015-01-05 10:02:38.000 005 33442.98 192.70 49996.10 26.47 2015-01-05 10:02:39.000 005 33442.87 192.68 49996.10 26.47 2015-01-05 10:02:40.000 005 33442.82 192.69 49996.10 26.47 2015-01-05 10:02:41.000 005 33442.86 192.67 49996.10 26.47 2015-01-05 10:02:42.000 005 33442.79 192.62 49996.10 26.47 2015-01-05 10:02:43.000 005 33442.88 192.57 49996.10 26.47 2015-01-05 10:02:44.000 005 33442.77 192.56 49996.10 26.47 2015-01-05 10:02:45.000 005 33442.76 192.55 49996.10 26.47 2015-01-05 10:02:46.000 005 33442.81 192.54 49996.10 26.47 2015-01-05 10:02:47.000 005 33442.77 192.51 49996.10 26.47 2015-01-05 10:02:48.000 005 33442.61 192.47 49996.10 26.47 2015-01-05 10:02:49.000 005 33442.73 192.43 49996.10 26.47 2015-01-05 10:02:50.000 005 33442.64 192.43 49996.10 26.47 2015-01-05 10:02:51.000 005 33442.71 192.42 49996.10 26.47 2015-01-05 10:02:52.000 005 33442.68 192.43 49996.10 26.47 2015-01-05 10:02:53.000 005 33442.58 192.43 49996.10 26.47 2015-01-05 10:02:54.000 005 33442.53 192.43 49996.10 26.47 2015-01-05 10:02:55.000 005 33442.47 192.40 49996.10 26.47 2015-01-05 10:02:56.000 005 33442.53 192.42 49996.10 26.47 2015-01-05 10:02:57.000 005 33442.46 192.39 49996.10 26.47 2015-01-05 10:02:58.000 005 33442.46 192.41 49996.10 26.47 2015-01-05 10:02:59.000 005 33442.51 192.36 49996.10 26.47 2015-01-05 10:03:00.000 005 33442.41 192.35 49996.10 26.47 2015-01-05 10:03:01.000 005 33442.35 192.35 49996.10 26.47 2015-01-05 10:03:02.000 005 33442.36 192.34 49996.10 26.47 2015-01-05 10:03:03.000 005 33442.31 192.36 49996.10 26.47 2015-01-05 10:03:04.000 005 33442.36 192.41 49996.10 26.47 2015-01-05 10:03:05.000 005 33442.31 192.46 49996.10 26.47 2015-01-05 10:03:06.000 005 33442.28 192.46 49996.10 26.47 2015-01-05 10:03:07.000 005 33442.25 192.48 49996.10 26.47 2015-01-05 10:03:08.000 005 33442.06 192.47 49996.10 26.47 2015-01-05 10:03:09.000 005 33442.11 192.44 49996.10 26.47 2015-01-05 10:03:10.000 005 33442.15 192.46 49996.10 26.47 2015-01-05 10:03:11.000 005 33442.07 192.49 49996.10 26.47 2015-01-05 10:03:12.000 005 33442.09 192.42 49996.10 26.47 2015-01-05 10:03:12.000 005 33442.06 192.38 49996.10 26.47 2015-01-05 10:03:14.000 005 33441.93 192.42 49996.10 26.47 2015-01-05 10:03:15.000 005 33441.93 192.41 49996.10 26.47 2015-01-05 10:03:16.000 005 33441.92 192.41 49996.10 26.47 2015-01-05 10:03:17.000 005 33441.95 192.38 49996.10 26.47 2015-01-05 10:03:18.000 005 33441.93 192.33 49996.10 26.47 2015-01-05 10:03:19.000 005 33441.80 192.32 49996.10 26.47 2015-01-05 10:03:20.000 005 33441.77 192.30 49996.10 26.47 2015-01-05 10:03:21.000 005 33441.76 192.27 49996.10 26.47 2015-01-05 10:03:22.000 005 33441.71 192.26 49996.10 26.47 2015-01-05 10:03:23.000 005 33441.78 192.18 49996.10 26.47 2015-01-05 10:03:24.000 005 33441.67 192.19 49996.10 26.47 2015-01-05 10:03:25.000 005 33441.72 192.11 49996.10 26.47 2015-01-05 10:03:25.000 005 33441.70 192.09 49996.10 26.47 2015-01-05 10:03:27.000 005 33441.60 192.08 49996.10 26.47 2015-01-05 10:03:28.000 005 33441.63 192.03 49996.10 26.47 2015-01-05 10:03:29.000 005 33441.68 192.04 49996.10 26.47 2015-01-05 10:03:30.000 005 33441.54 192.02 49996.10 26.47 2015-01-05 10:03:31.000 005 33441.61 192.04 49996.10 26.47 2015-01-05 10:03:32.000 005 33441.55 192.02 49996.10 26.47 2015-01-05 10:03:33.000 005 33441.58 191.97 49996.10 26.47 2015-01-05 10:03:34.000 005 33441.49 192.09 49996.10 26.47 2015-01-05 10:03:35.000 005 33441.50 192.12 49996.10 26.47 2015-01-05 10:03:36.000 005 33441.27 192.12 49996.10 26.47 2015-01-05 10:03:37.000 005 33441.42 192.19 49996.10 26.47 2015-01-05 10:03:38.000 005 33441.34 192.14 49996.10 26.47 2015-01-05 10:03:39.000 005 33441.36 192.16 49996.10 26.47 2015-01-05 10:03:40.000 005 33441.38 192.10 49996.10 26.47 2015-01-05 10:03:41.000 005 33441.28 192.15 49996.10 26.47 2015-01-05 10:03:42.000 005 33441.28 192.12 49996.10 26.47 2015-01-05 10:03:43.000 005 33441.27 192.10 49996.10 26.47 2015-01-05 10:03:44.000 005 33441.32 192.06 49996.10 26.47 2015-01-05 10:03:45.000 005 33441.20 192.09 49996.10 26.47 2015-01-05 10:03:46.000 005 33441.29 192.03 49996.10 26.47 2015-01-05 10:03:47.000 005 33441.12 191.99 49996.10 26.47 2015-01-05 10:03:48.000 005 33441.21 191.98 49996.10 26.47 2015-01-05 10:03:49.000 005 33441.16 191.95 49996.10 26.47 2015-01-05 10:03:50.000 005 33441.10 191.89 49996.10 26.47 2015-01-05 10:03:51.000 005 33441.02 191.87 49996.10 26.47 2015-01-05 10:03:52.000 005 33441.05 191.79 49996.10 26.47 2015-01-05 10:03:53.000 005 33441.08 191.76 49996.10 26.47 2015-01-05 10:03:54.000 005 33440.98 191.70 49996.10 26.47 2015-01-05 10:03:55.000 005 33441.00 191.71 49996.10 26.47 2015-01-05 10:03:56.000 005 33440.93 191.59 49996.10 26.47 2015-01-05 10:03:57.000 005 33440.91 191.58 49996.10 26.47 2015-01-05 10:03:58.000 005 33440.85 191.55 49996.10 26.47 2015-01-05 10:03:59.000 005 33440.85 191.51 49996.10 26.47 2015-01-05 10:04:00.000 005 33440.82 191.46 49996.10 26.47 2015-01-05 10:04:01.000 005 33440.84 191.37 49996.10 26.47 2015-01-05 10:04:02.000 005 33440.83 191.35 49996.10 26.47 2015-01-05 10:04:03.000 005 33440.71 191.28 49996.10 26.47 2015-01-05 10:04:04.000 005 33440.76 191.22 49996.10 26.47 2015-01-05 10:04:05.000 005 33440.72 191.19 49996.10 26.47 2015-01-05 10:04:06.000 005 33440.71 191.13 49996.10 26.47 2015-01-05 10:04:06.000 005 33440.75 191.05 49996.10 26.47 2015-01-05 10:04:08.000 005 33440.68 191.08 49996.10 26.47 2015-01-05 10:04:09.000 005 33440.63 191.01 49996.10 26.47 2015-01-05 10:04:10.000 005 33440.64 190.99 49996.10 26.47 2015-01-05 10:04:11.000 005 33440.53 190.91 49996.10 26.47 2015-01-05 10:04:12.000 005 33440.48 190.89 49996.10 26.47 2015-01-05 10:04:13.000 005 33440.51 190.85 49996.10 26.47 2015-01-05 10:04:14.000 005 33440.44 190.81 49996.10 26.47 2015-01-05 10:04:15.000 005 33440.48 190.79 49996.10 26.47 2015-01-05 10:04:16.000 005 33440.45 190.74 49996.10 26.47 2015-01-05 10:04:17.000 005 33440.46 190.73 49996.10 26.47 2015-01-05 10:04:18.000 005 33440.44 190.68 49996.10 26.47 2015-01-05 10:04:19.000 005 33440.38 190.63 49996.10 26.47 2015-01-05 10:04:19.000 005 33440.31 190.57 49996.10 26.47 2015-01-05 10:04:21.000 005 33440.32 190.52 49996.10 26.47 2015-01-05 10:04:22.000 005 33440.34 190.49 49996.10 26.47 2015-01-05 10:04:23.000 005 33440.28 190.46 49996.10 26.47 2015-01-05 10:04:24.000 005 33440.28 190.43 49996.10 26.47 2015-01-05 10:04:25.000 005 33440.32 190.43 49996.10 26.47 2015-01-05 10:04:26.000 005 33440.26 190.32 49996.10 26.47 2015-01-05 10:04:27.000 005 33440.14 190.28 49996.10 26.47 2015-01-05 10:04:28.000 005 33440.16 190.25 49996.10 26.47 2015-01-05 10:04:29.000 005 33440.17 190.20 49996.10 26.47 2015-01-05 10:04:30.000 005 33440.19 190.19 49996.10 26.47 2015-01-05 10:04:31.000 005 33440.12 190.16 49996.10 26.47 2015-01-05 10:04:32.000 005 33440.11 190.12 49996.10 26.47 2015-01-05 10:04:33.000 005 33440.09 190.08 49996.10 26.47 2015-01-05 10:04:34.000 005 33440.02 190.06 49996.10 26.47 2015-01-05 10:04:35.000 005 33439.99 190.01 49996.10 26.47 2015-01-05 10:04:36.000 005 33439.89 189.98 49996.10 26.47 2015-01-05 10:04:37.000 005 33439.90 189.90 49996.10 26.47 2015-01-05 10:04:38.000 005 33440.03 189.88 49996.10 26.47 2015-01-05 10:04:39.000 005 33439.89 189.82 49996.10 26.47 2015-01-05 10:04:40.000 005 33439.94 189.76 49996.10 26.47 2015-01-05 10:04:41.000 005 33439.86 189.67 49996.10 26.47 2015-01-05 10:04:42.000 005 33439.85 189.72 49996.10 26.47 2015-01-05 10:04:43.000 005 33439.80 189.65 49996.10 26.47 2015-01-05 10:04:44.000 005 33439.79 189.56 49996.10 26.47 2015-01-05 10:04:45.000 005 33439.76 189.55 49996.10 26.47 2015-01-05 10:04:46.000 005 33439.75 189.43 49996.10 26.47 2015-01-05 10:04:47.000 005 33439.70 189.39 49996.10 26.47 2015-01-05 10:04:48.000 005 33439.70 189.35 49996.10 26.47 2015-01-05 10:04:49.000 005 33439.61 189.28 49996.10 26.47 2015-01-05 10:04:50.000 005 33439.74 189.24 49996.10 26.47 2015-01-05 10:04:51.000 005 33439.62 189.20 49996.10 26.47 2015-01-05 10:04:52.000 005 33439.55 189.14 49996.10 26.47 2015-01-05 10:04:53.000 005 33439.59 189.13 49996.10 26.47 2015-01-05 10:04:54.000 005 33439.55 189.09 49996.10 26.47 2015-01-05 10:04:55.000 005 33439.58 189.02 49996.10 26.47 2015-01-05 10:04:56.000 005 33439.54 188.99 49996.10 26.47 2015-01-05 10:04:57.000 005 33439.50 188.94 49996.10 26.47 2015-01-05 10:04:58.000 005 33439.58 188.94 49996.10 26.47 2015-01-05 10:04:59.000 005 33439.52 188.82 49996.10 26.47 2015-01-05 10:05:00.000 005 33439.46 188.82 49996.10 26.47 2015-01-05 10:05:00.000 005 33439.54 188.79 49996.10 26.47 2015-01-05 10:05:02.000 005 33439.45 188.71 49996.10 26.47 2015-01-05 10:05:03.000 005 33439.44 188.69 49996.10 26.47 2015-01-05 10:05:04.000 005 33439.46 188.63 49996.10 26.47 2015-01-05 10:05:05.000 005 33439.48 188.55 49996.10 26.47 2015-01-05 10:05:06.000 005 33439.46 188.54 49996.10 26.47 2015-01-05 10:05:07.000 005 33439.45 188.47 49996.10 26.47 2015-01-05 10:05:08.000 005 33439.45 188.41 49996.10 26.47 2015-01-05 10:05:09.000 005 33439.46 188.38 49996.10 26.47 2015-01-05 10:05:10.000 005 33439.43 188.31 49996.10 26.47 2015-01-05 10:05:11.000 005 33439.47 188.28 49996.10 26.47 2015-01-05 10:05:12.000 005 33439.41 188.22 49996.10 26.47 2015-01-05 10:05:13.000 005 33439.41 188.21 49996.10 26.47 2015-01-05 10:05:13.000 005 33439.40 188.13 49996.10 26.47 2015-01-05 10:05:15.000 005 33439.38 188.11 49996.10 26.47 2015-01-05 10:05:16.000 005 33439.41 188.06 49996.10 26.47 2015-01-05 10:05:17.000 005 33439.47 188.06 49996.10 26.47 2015-01-05 10:05:18.000 005 33439.41 188.02 49996.10 26.47 2015-01-05 10:05:19.000 005 33439.44 187.93 49996.10 26.47 2015-01-05 10:05:20.000 005 33439.33 187.92 49996.10 26.47 2015-01-05 10:05:21.000 005 33439.30 187.88 49996.10 26.47 2015-01-05 10:05:22.000 005 33439.35 187.84 49996.10 26.47 2015-01-05 10:05:23.000 005 33439.39 187.80 49996.10 26.47 2015-01-05 10:05:24.000 005 33439.41 187.75 49996.10 26.47 2015-01-05 10:05:25.000 005 33439.31 187.76 49996.10 26.47 2015-01-05 10:05:26.000 005 33439.36 187.69 49996.10 26.47 2015-01-05 10:05:27.000 005 33439.29 187.63 49996.10 26.47 2015-01-05 10:05:28.000 005 33439.38 187.58 49996.10 26.47 2015-01-05 10:05:29.000 005 33439.34 187.50 49996.10 26.47 2015-01-05 10:05:30.000 005 33439.30 187.52 49996.10 26.47 2015-01-05 10:05:31.000 005 33439.35 187.43 49996.10 26.47 2015-01-05 10:05:32.000 005 33439.24 187.39 49996.10 26.47 2015-01-05 10:05:33.000 005 33439.27 187.37 49996.10 26.47 2015-01-05 10:05:34.000 005 33439.31 187.36 49996.10 26.47 2015-01-05 10:05:35.000 005 33439.26 187.22 49996.10 26.47 2015-01-05 10:05:36.000 005 33439.27 187.25 49996.10 26.47 2015-01-05 10:05:37.000 005 33439.27 187.16 49996.10 26.47 2015-01-05 10:05:38.000 005 33439.36 187.16 49996.10 26.47 2015-01-05 10:05:39.000 005 33439.25 187.13 49996.10 26.47 2015-01-05 10:05:40.000 005 33439.29 187.07 49996.10 26.47 2015-01-05 10:05:41.000 005 33439.29 187.00 49996.10 26.47 2015-01-05 10:05:42.000 005 33439.26 187.01 49996.10 26.47 2015-01-05 10:05:43.000 005 33439.27 187.04 49996.10 26.47 2015-01-05 10:05:44.000 005 33439.22 187.05 49996.10 26.47 2015-01-05 10:05:45.000 005 33439.21 187.01 49996.10 26.47 2015-01-05 10:05:46.000 005 33439.22 187.05 49996.10 26.47 2015-01-05 10:05:47.000 005 33439.28 187.01 49996.10 26.47 2015-01-05 10:05:48.000 005 33439.21 187.00 49996.10 26.47 2015-01-05 10:05:49.000 005 33439.31 186.92 49996.10 26.47 2015-01-05 10:05:50.000 005 33439.24 186.94 49996.10 26.47 2015-01-05 10:05:51.000 005 33439.22 186.92 49996.10 26.47 2015-01-05 10:05:52.000 005 33439.21 186.82 49996.10 26.47 2015-01-05 10:05:53.000 005 33439.26 186.82 49996.10 26.47 2015-01-05 10:05:54.000 005 33439.21 186.77 49996.10 26.47 2015-01-05 10:05:54.000 005 33439.23 186.73 49996.10 26.47 2015-01-05 10:05:56.000 005 33439.29 186.67 49996.10 26.47 2015-01-05 10:05:57.000 005 33439.24 186.62 49996.10 26.47 2015-01-05 10:05:58.000 005 33439.22 186.60 49996.10 26.47 2015-01-05 10:05:59.000 005 33439.29 186.57 49996.10 26.47 2015-01-05 10:06:00.000 005 33439.27 186.55 49996.10 26.47 2015-01-05 10:06:01.000 005 33439.37 186.50 49996.10 26.47 2015-01-05 10:06:02.000 005 33439.38 186.44 49996.10 26.47 2015-01-05 10:06:03.000 005 33439.31 186.41 49996.10 26.47 2015-01-05 10:06:04.000 005 33439.40 186.38 49996.10 26.47 2015-01-05 10:06:05.000 005 33439.39 186.29 49996.10 26.47 2015-01-05 10:06:06.000 005 33439.44 186.27 49996.10 26.47 2015-01-05 10:06:07.000 005 33439.46 186.18 49996.10 26.47 2015-01-05 10:06:07.000 005 33439.46 186.15 49996.10 26.47 2015-01-05 10:06:09.000 005 33439.49 186.13 49996.10 26.47 2015-01-05 10:06:10.000 005 33439.50 186.10 49996.10 26.47 2015-01-05 10:06:11.000 005 33439.47 186.06 49996.10 26.47 2015-01-05 10:06:12.000 005 33439.49 186.04 49996.10 26.47 2015-01-05 10:06:13.000 005 33439.37 186.07 49996.10 26.47 2015-01-05 10:06:14.000 005 33439.50 186.02 49996.10 26.47 2015-01-05 10:06:15.000 005 33439.42 186.01 49996.10 26.47 2015-01-05 10:06:16.000 005 33439.41 186.01 49996.10 26.47 2015-01-05 10:06:17.000 005 33439.41 185.98 49996.10 26.47 2015-01-05 10:06:18.000 005 33439.50 185.90 49996.10 26.47 2015-01-05 10:06:19.000 005 33439.39 185.88 49996.10 26.47 2015-01-05 10:06:20.000 005 33439.54 185.82 49996.10 26.47 2015-01-05 10:06:21.000 005 33439.46 185.79 49996.10 26.47 2015-01-05 10:06:22.000 005 33439.53 185.69 49996.10 26.47 2015-01-05 10:06:23.000 005 33439.48 185.67 49996.10 26.47 2015-01-05 10:06:24.000 005 33439.52 185.61 49996.10 26.47 2015-01-05 10:06:25.000 005 33439.63 185.58 49996.10 26.47 2015-01-05 10:06:26.000 005 33439.59 185.57 49996.10 26.47 2015-01-05 10:06:27.000 005 33439.56 185.56 49996.10 26.47 2015-01-05 10:06:28.000 005 33439.63 185.54 49996.10 26.47 2015-01-05 10:06:29.000 005 33439.56 185.51 49996.10 26.47 2015-01-05 10:06:30.000 005 33439.59 185.52 49996.10 26.47 2015-01-05 10:06:31.000 005 33439.60 185.48 49996.10 26.47 2015-01-05 10:06:32.000 005 33439.60 185.43 49996.10 26.47 2015-01-05 10:06:33.000 005 33439.54 185.39 49996.10 26.47 2015-01-05 10:06:34.000 005 33439.69 185.34 49996.10 26.47 2015-01-05 10:06:35.000 005 33439.54 185.26 49996.10 26.47 2015-01-05 10:06:36.000 005 33439.61 185.24 49996.10 26.47 2015-01-05 10:06:37.000 005 33439.62 185.17 49996.10 26.47 2015-01-05 10:06:38.000 005 33439.57 185.13 49996.10 26.47 2015-01-05 10:06:39.000 005 33439.56 185.13 49996.10 26.47 2015-01-05 10:06:40.000 005 33439.57 185.14 49996.10 26.47 2015-01-05 10:06:41.000 005 33439.64 185.14 49996.10 26.47 2015-01-05 10:06:42.000 005 33439.68 185.08 49996.10 26.47 2015-01-05 10:06:43.000 005 33439.69 185.09 49996.10 26.47 2015-01-05 10:06:44.000 005 33439.68 185.07 49996.10 26.47 2015-01-05 10:06:45.000 005 33439.67 185.08 49996.10 26.47 2015-01-05 10:06:46.000 005 33439.65 185.05 49996.10 26.47 2015-01-05 10:06:47.000 005 33439.61 185.02 49996.10 26.47 2015-01-05 10:06:48.000 005 33439.65 185.02 49996.10 26.47 2015-01-05 10:06:48.000 005 33439.65 184.97 49996.10 26.47 2015-01-05 10:06:50.000 005 33439.70 184.93 49996.10 26.47 2015-01-05 10:06:51.000 005 33439.62 184.94 49996.10 26.47 2015-01-05 10:06:52.000 005 33439.68 184.93 49996.10 26.47 2015-01-05 10:06:53.000 005 33439.69 184.93 49996.10 26.47 2015-01-05 10:06:54.000 005 33439.68 184.99 49996.10 26.47 2015-01-05 10:06:55.000 005 33439.73 184.99 49996.10 26.47 2015-01-05 10:06:56.000 005 33439.75 185.01 49996.10 26.47 2015-01-05 10:06:57.000 005 33439.79 184.99 49996.10 26.47 2015-01-05 10:06:58.000 005 33439.69 185.05 49996.10 26.47 2015-01-05 10:06:59.000 005 33439.77 185.01 49996.10 26.47 2015-01-05 10:07:00.000 005 33439.66 185.01 49996.10 26.47 2015-01-05 10:07:01.000 005 33439.68 185.01 49996.10 26.47 2015-01-05 10:07:01.000 005 33439.74 184.99 49996.10 26.47 2015-01-05 10:07:03.000 005 33439.60 185.01 49996.10 26.47 2015-01-05 10:07:04.000 005 33439.74 184.93 49996.10 26.47 2015-01-05 10:07:05.000 005 33439.70 184.91 49996.10 26.47 2015-01-05 10:07:06.000 005 33439.67 184.88 49996.10 26.47 2015-01-05 10:07:07.000 005 33439.52 184.80 49996.10 26.47 2015-01-05 10:07:08.000 005 33439.62 184.73 49996.10 26.47 2015-01-05 10:07:09.000 005 33439.54 184.70 49996.10 26.47 2015-01-05 10:07:10.000 005 33439.60 184.66 49996.10 26.47 2015-01-05 10:07:11.000 005 33439.59 184.66 49996.10 26.47 2015-01-05 10:07:12.000 005 33439.63 184.66 49996.10 26.47 2015-01-05 10:07:13.000 005 33439.46 184.61 49996.10 26.47 2015-01-05 10:07:14.000 005 33439.55 184.61 49996.10 26.47 2015-01-05 10:07:15.000 005 33439.59 184.57 49996.10 26.47 2015-01-05 10:07:16.000 005 33439.61 184.54 49996.10 26.47 2015-01-05 10:07:17.000 005 33439.54 184.51 49996.10 26.47 2015-01-05 10:07:18.000 005 33439.64 184.49 49996.10 26.47 2015-01-05 10:07:19.000 005 33439.52 184.41 49996.10 26.47 2015-01-05 10:07:20.000 005 33439.54 184.41 49996.10 26.47 2015-01-05 10:07:21.000 005 33439.51 184.40 49996.10 26.47 2015-01-05 10:07:22.000 005 33439.57 184.44 49996.10 26.47 2015-01-05 10:07:23.000 005 33439.61 184.40 49996.10 26.47 2015-01-05 10:07:24.000 005 33439.53 184.35 49996.10 26.47 2015-01-05 10:07:25.000 005 33439.57 184.33 49996.10 26.47 2015-01-05 10:07:26.000 005 33439.65 184.28 49996.10 26.47 2015-01-05 10:07:27.000 005 33439.59 184.29 49996.10 26.47 2015-01-05 10:07:28.000 005 33439.64 184.27 49996.10 26.47 2015-01-05 10:07:29.000 005 33439.64 184.23 49996.10 26.47 2015-01-05 10:07:30.000 005 33439.55 184.20 49996.10 26.47 2015-01-05 10:07:31.000 005 33439.53 184.17 49996.10 26.47 2015-01-05 10:07:32.000 005 33439.56 184.18 49996.10 26.47 2015-01-05 10:07:33.000 005 33439.52 184.14 49996.10 26.47 2015-01-05 10:07:34.000 005 33439.52 184.14 49996.10 26.47 2015-01-05 10:07:35.000 005 33439.51 184.15 49996.10 26.47 2015-01-05 10:07:36.000 005 33439.52 184.14 49996.10 26.47 2015-01-05 10:07:37.000 005 33439.45 184.12 49996.10 26.47 2015-01-05 10:07:38.000 005 33439.37 184.15 49996.10 26.47 2015-01-05 10:07:39.000 005 33439.37 184.11 49996.10 26.47 2015-01-05 10:07:40.000 005 33439.36 184.11 49996.10 26.47 2015-01-05 10:07:41.000 005 33439.42 184.15 49996.10 26.47 2015-01-05 10:07:42.000 005 33439.29 184.09 49996.10 26.47 2015-01-05 10:07:42.000 005 33439.42 184.08 49996.10 26.47 2015-01-05 10:07:44.000 005 33439.44 184.09 49996.10 26.47 2015-01-05 10:07:45.000 005 33439.38 184.09 49996.10 26.47 2015-01-05 10:07:46.000 005 33439.50 184.02 49996.10 26.47 2015-01-05 10:07:47.000 005 33439.51 183.98 49996.10 26.47 2015-01-05 10:07:48.000 005 33439.53 183.98 49996.10 26.47 2015-01-05 10:07:49.000 005 33439.53 183.88 49996.10 26.47 2015-01-05 10:07:50.000 005 33439.54 183.87 49996.10 26.47 2015-01-05 10:07:51.000 005 33439.46 183.79 49996.10 26.47 2015-01-05 10:07:52.000 005 33439.50 183.68 49996.10 26.47 2015-01-05 10:07:53.000 005 33439.44 183.68 49996.10 26.47 2015-01-05 10:07:54.000 005 33439.38 183.65 49996.10 26.47 2015-01-05 10:07:55.000 005 33439.48 183.63 49996.10 26.47 2015-01-05 10:07:55.000 005 33439.45 183.61 49996.10 26.47 2015-01-05 10:07:57.000 005 33439.40 183.57 49996.10 26.47 2015-01-05 10:07:58.000 005 33439.41 183.54 49996.10 26.47 2015-01-05 10:07:59.000 005 33439.32 183.51 49996.10 26.47 2015-01-05 10:08:00.000 005 33439.25 183.48 49996.10 26.47 2015-01-05 10:08:01.000 005 33439.38 183.46 49996.10 26.47 2015-01-05 10:08:02.000 005 33439.26 183.34 49996.10 26.47 2015-01-05 10:08:03.000 005 33439.29 183.27 49996.10 26.47 2015-01-05 10:08:04.000 005 33439.43 183.23 49996.10 26.47 2015-01-05 10:08:05.000 005 33439.32 183.13 49996.10 26.47 2015-01-05 10:08:06.000 005 33439.29 183.14 49996.10 26.47 2015-01-05 10:08:07.000 005 33439.49 183.11 49996.10 26.47 2015-01-05 10:08:08.000 005 33439.40 183.02 49996.10 26.47 2015-01-05 10:08:09.000 005 33439.32 183.02 49996.10 26.47 2015-01-05 10:08:10.000 005 33439.43 182.95 49996.10 26.47 2015-01-05 10:08:11.000 005 33439.34 182.96 49996.10 26.47 2015-01-05 10:08:12.000 005 33439.34 182.97 49996.10 26.47 2015-01-05 10:08:13.000 005 33439.43 182.93 49996.10 26.47 2015-01-05 10:08:14.000 005 33439.32 182.87 49996.10 26.47 2015-01-05 10:08:15.000 005 33439.32 182.82 49996.10 26.47 2015-01-05 10:08:16.000 005 33439.36 182.82 49996.10 26.47 2015-01-05 10:08:17.000 005 33439.38 182.72 49996.10 26.47 2015-01-05 10:08:18.000 005 33439.33 182.69 49996.10 26.47 2015-01-05 10:08:19.000 005 33439.27 182.61 49996.10 26.47 2015-01-05 10:08:20.000 005 33439.25 182.51 49996.10 26.47 2015-01-05 10:08:21.000 005 33439.18 182.49 49996.10 26.47 2015-01-05 10:08:22.000 005 33439.26 182.42 49996.10 26.47 2015-01-05 10:08:23.000 005 33439.34 182.31 49996.10 26.47 2015-01-05 10:08:24.000 005 33439.27 182.31 49996.10 26.47 2015-01-05 10:08:25.000 005 33439.28 182.22 49996.10 26.47 2015-01-05 10:08:26.000 005 33439.40 182.19 49996.10 26.47 2015-01-05 10:08:27.000 005 33439.32 182.18 49996.10 26.47 2015-01-05 10:08:28.000 005 33439.30 182.12 49996.10 26.47 2015-01-05 10:08:29.000 005 33439.34 182.06 49996.10 26.47 2015-01-05 10:08:30.000 005 33439.31 182.02 49996.10 26.47 2015-01-05 10:08:31.000 005 33439.22 181.94 49996.10 26.47 2015-01-05 10:08:32.000 005 33439.38 181.89 49996.10 26.47 2015-01-05 10:08:33.000 005 33439.26 181.83 49996.10 26.47 2015-01-05 10:08:34.000 005 33439.31 181.74 49996.10 26.47 2015-01-05 10:08:35.000 005 33439.34 181.68 49996.10 26.47 2015-01-05 10:08:36.000 005 33439.25 181.62 49996.10 26.47 2015-01-05 10:08:36.000 005 33439.36 181.60 49996.10 26.47 2015-01-05 10:08:38.000 005 33439.20 181.57 49996.10 26.47 2015-01-05 10:08:39.000 005 33439.13 181.54 49996.10 26.47 2015-01-05 10:08:40.000 005 33439.15 181.51 49996.10 26.47 2015-01-05 10:08:41.000 005 33439.11 181.51 49996.10 26.47 2015-01-05 10:08:42.000 005 33439.07 181.52 49996.10 26.47 2015-01-05 10:08:43.000 005 33439.12 181.45 49996.10 26.47 2015-01-05 10:08:44.000 005 33439.03 181.49 49996.10 26.47 2015-01-05 10:08:45.000 005 33438.93 181.44 49996.10 26.47 2015-01-05 10:08:46.000 005 33438.94 181.46 49996.10 26.47 2015-01-05 10:08:47.000 005 33438.86 181.37 49996.10 26.47 2015-01-05 10:08:48.000 005 33438.87 181.35 49996.10 26.47 2015-01-05 10:08:49.000 005 33438.83 181.34 49996.10 26.47 2015-01-05 10:08:49.000 005 33438.87 181.27 49996.10 26.47 2015-01-05 10:08:51.000 005 33438.91 181.23 49996.10 26.47 2015-01-05 10:08:52.000 005 33438.90 181.18 49996.10 26.47 2015-01-05 10:08:53.000 005 33438.88 181.08 49996.10 26.47 2015-01-05 10:08:54.000 005 33438.85 181.03 49996.10 26.47 2015-01-05 10:08:55.000 005 33438.87 181.00 49996.10 26.47 2015-01-05 10:08:56.000 005 33438.93 180.96 49996.10 26.47 2015-01-05 10:08:57.000 005 33438.91 180.96 49996.10 26.47 2015-01-05 10:08:58.000 005 33438.89 180.86 49996.10 26.47 2015-01-05 10:08:59.000 005 33438.88 180.87 49996.10 26.47 2015-01-05 10:09:00.000 005 33438.81 180.81 49996.10 26.47 2015-01-05 10:09:01.000 005 33438.80 180.75 49996.10 26.47 2015-01-05 10:09:02.000 005 33438.84 180.69 49996.10 26.47 2015-01-05 10:09:03.000 005 33438.79 180.62 49996.10 26.47 2015-01-05 10:09:04.000 005 33438.80 180.59 49996.10 26.47 2015-01-05 10:09:05.000 005 33438.78 180.61 49996.10 26.47 2015-01-05 10:09:06.000 005 33438.67 180.61 49996.10 26.47 2015-01-05 10:09:07.000 005 33438.78 180.58 49996.10 26.47 2015-01-05 10:09:08.000 005 33438.66 180.60 49996.10 26.47 2015-01-05 10:09:09.000 005 33438.71 180.56 49996.10 26.47 2015-01-05 10:09:10.000 005 33438.69 180.54 49996.10 26.47 2015-01-05 10:09:11.000 005 33438.68 180.47 49996.10 26.47 2015-01-05 10:09:12.000 005 33438.69 180.41 49996.10 26.47 2015-01-05 10:09:13.000 005 33438.70 180.33 49996.10 26.47 2015-01-05 10:09:14.000 005 33438.54 180.29 49996.10 26.47 2015-01-05 10:09:15.000 005 33438.53 180.27 49996.10 26.47 2015-01-05 10:09:16.000 005 33438.53 180.18 49996.10 26.47 2015-01-05 10:09:17.000 005 33438.56 180.08 49996.10 26.47 2015-01-05 10:09:18.000 005 33438.52 180.05 49996.10 26.47 2015-01-05 10:09:19.000 005 33438.69 180.01 49996.10 26.47 2015-01-05 10:09:20.000 005 33438.59 180.01 49996.10 26.47 2015-01-05 10:09:21.000 005 33438.53 179.96 49996.10 26.47 2015-01-05 10:09:22.000 005 33438.60 179.92 49996.10 26.47 2015-01-05 10:09:23.000 005 33438.66 179.91 49996.10 26.47 2015-01-05 10:09:24.000 005 33438.62 179.87 49996.10 26.47 2015-01-05 10:09:25.000 005 33438.54 179.79 49996.10 26.47 2015-01-05 10:09:26.000 005 33438.55 179.77 49996.10 26.47 2015-01-05 10:09:27.000 005 33438.47 179.71 49996.10 26.47 2015-01-05 10:09:28.000 005 33438.55 179.74 49996.10 26.46 2015-01-05 10:09:29.000 005 33438.45 179.61 49996.10 26.47 2015-01-05 10:09:30.000 005 33438.33 179.56 49996.10 26.47 2015-01-05 10:09:30.000 005 33438.38 179.52 49996.10 26.46 2015-01-05 10:09:32.000 005 33438.39 179.48 49996.10 26.46 2015-01-05 10:09:33.000 005 33438.36 179.43 49996.10 26.47 2015-01-05 10:09:34.000 005 33438.29 179.40 49996.10 26.47 2015-01-05 10:09:35.000 005 33438.25 179.42 49996.10 26.46 2015-01-05 10:09:36.000 005 33438.32 179.38 49996.10 26.47 2015-01-05 10:09:37.000 005 33438.20 179.39 49996.10 26.46 2015-01-05 10:09:38.000 005 33438.24 179.34 49996.10 26.46 2015-01-05 10:09:39.000 005 33438.16 179.31 49996.10 26.47 2015-01-05 10:09:40.000 005 33438.16 179.24 49996.10 26.46 2015-01-05 10:09:41.000 005 33438.19 179.18 49996.10 26.46 2015-01-05 10:09:42.000 005 33438.11 179.07 49996.10 26.46 2015-01-05 10:09:43.000 005 33438.20 179.03 49996.10 26.46 2015-01-05 10:09:43.000 005 33438.08 178.96 49996.10 26.46 2015-01-05 10:09:45.000 005 33438.22 178.88 49996.10 26.46 2015-01-05 10:09:46.000 005 33438.22 178.83 49996.10 26.46 2015-01-05 10:09:47.000 005 33438.17 178.76 49996.10 26.46 2015-01-05 10:09:48.000 005 33438.19 178.65 49996.10 26.46 2015-01-05 10:09:49.000 005 33438.19 178.68 49996.10 26.46 2015-01-05 10:09:50.000 005 33438.14 178.62 49996.10 26.46 2015-01-05 10:09:51.000 005 33438.18 178.55 49996.10 26.46 2015-01-05 10:09:52.000 005 33438.14 178.55 49996.10 26.46 2015-01-05 10:09:53.000 005 33438.08 178.51 49996.10 26.46 2015-01-05 10:09:54.000 005 33438.03 178.40 49996.10 26.46 2015-01-05 10:09:55.000 005 33437.96 178.37 49996.10 26.46 2015-01-05 10:09:56.000 005 33438.05 178.33 49996.10 26.46 2015-01-05 10:09:57.000 005 33438.00 178.22 49996.10 26.46 2015-01-05 10:09:58.000 005 33438.00 178.16 49996.10 26.46 2015-01-05 10:09:59.000 005 33437.98 178.09 49996.10 26.46 2015-01-05 10:10:00.000 005 33437.96 178.08 49996.10 26.46 2015-01-05 10:10:01.000 005 33437.92 178.06 49996.10 26.46 2015-01-05 10:10:02.000 005 33438.03 177.99 49996.10 26.46 2015-01-05 10:10:03.000 005 33438.12 177.90 49996.10 26.46 2015-01-05 10:10:04.000 005 33437.98 177.84 49996.10 26.46 2015-01-05 10:10:05.000 005 33438.04 177.79 49996.10 26.46 2015-01-05 10:10:06.000 005 33438.06 177.78 49996.10 26.46 2015-01-05 10:10:07.000 005 33438.07 177.72 49996.10 26.46 2015-01-05 10:10:08.000 005 33438.00 177.66 49996.10 26.46 2015-01-05 10:10:09.000 005 33437.98 177.57 49996.10 26.46 2015-01-05 10:10:10.000 005 33437.91 177.51 49996.10 26.46 2015-01-05 10:10:11.000 005 33437.91 177.46 49996.10 26.46 2015-01-05 10:10:12.000 005 33437.82 177.41 49996.10 26.46 2015-01-05 10:10:13.000 005 33437.94 177.36 49996.10 26.46 2015-01-05 10:10:14.000 005 33437.85 177.28 49996.10 26.46 2015-01-05 10:10:15.000 005 33437.79 177.26 49996.10 26.46 2015-01-05 10:10:16.000 005 33437.78 177.20 49996.10 26.46 2015-01-05 10:10:17.000 005 33437.83 177.10 49996.10 26.46 2015-01-05 10:10:18.000 005 33437.70 177.05 49996.10 26.46 2015-01-05 10:10:19.000 005 33437.75 176.97 49996.10 26.46 2015-01-05 10:10:20.000 005 33437.73 176.89 49996.10 26.46 2015-01-05 10:10:21.000 005 33437.73 176.82 49996.10 26.46 2015-01-05 10:10:22.000 005 33437.78 176.78 49996.10 26.46 2015-01-05 10:10:23.000 005 33437.78 176.76 49996.10 26.46 2015-01-05 10:10:24.000 005 33437.81 176.73 49996.10 26.46 2015-01-05 10:10:24.000 005 33437.80 176.69 49996.10 26.46 2015-01-05 10:10:26.000 005 33437.86 176.61 49996.10 26.46 2015-01-05 10:10:27.000 005 33437.78 176.52 49996.10 26.46 2015-01-05 10:10:28.000 005 33437.79 176.51 49996.10 26.46 2015-01-05 10:10:29.000 005 33437.83 176.42 49996.10 26.46 2015-01-05 10:10:30.000 005 33437.83 176.33 49996.10 26.46 2015-01-05 10:10:31.000 005 33437.78 176.30 49996.10 26.46 2015-01-05 10:10:32.000 005 33437.69 176.31 49996.10 26.46 2015-01-05 10:10:33.000 005 33437.78 176.27 49996.10 26.46 2015-01-05 10:10:34.000 005 33437.66 176.22 49996.10 26.46 2015-01-05 10:10:35.000 005 33437.69 176.23 49996.10 26.46 2015-01-05 10:10:36.000 005 33437.71 176.15 49996.10 26.46 2015-01-05 10:10:37.000 005 33437.51 176.15 49996.10 26.46 2015-01-05 10:10:37.000 005 33437.57 176.10 49996.10 26.46 2015-01-05 10:10:39.000 005 33437.69 176.11 49996.10 26.46 2015-01-05 10:10:40.000 005 33437.61 176.10 49996.10 26.46 2015-01-05 10:10:41.000 005 33437.48 176.09 49996.10 26.46 2015-01-05 10:10:42.000 005 33437.57 176.08 49996.10 26.46 2015-01-05 10:10:43.000 005 33437.64 176.05 49996.10 26.46 2015-01-05 10:10:44.000 005 33437.51 176.03 49996.10 26.46 2015-01-05 10:10:45.000 005 33437.56 176.01 49996.10 26.46 2015-01-05 10:10:46.000 005 33437.56 175.95 49996.10 26.46 2015-01-05 10:10:47.000 005 33437.63 175.87 49996.10 26.46 2015-01-05 10:10:48.000 005 33437.65 175.91 49996.10 26.46 2015-01-05 10:10:49.000 005 33437.73 175.82 49996.10 26.46 2015-01-05 10:10:50.000 005 33437.60 175.81 49996.10 26.46 2015-01-05 10:10:51.000 005 33437.60 175.75 49996.10 26.46 2015-01-05 10:10:52.000 005 33437.64 175.73 49996.10 26.46 2015-01-05 10:10:53.000 005 33437.57 175.66 49996.10 26.46 2015-01-05 10:10:54.000 005 33437.65 175.60 49996.10 26.46 2015-01-05 10:10:55.000 005 33437.53 175.54 49996.10 26.46 2015-01-05 10:10:56.000 005 33437.50 175.50 49996.10 26.46 2015-01-05 10:10:57.000 005 33437.50 175.47 49996.10 26.46 2015-01-05 10:10:58.000 005 33437.42 175.44 49996.10 26.46 2015-01-05 10:10:59.000 005 33437.44 175.43 49996.10 26.46 2015-01-05 10:11:00.000 005 33437.44 175.47 49996.10 26.46 2015-01-05 10:11:01.000 005 33437.57 175.50 49996.10 26.46 2015-01-05 10:11:02.000 005 33437.29 175.47 49996.10 26.46 2015-01-05 10:11:03.000 005 33437.45 175.45 49996.10 26.46 2015-01-05 10:11:04.000 005 33437.48 175.43 49996.10 26.46 2015-01-05 10:11:05.000 005 33437.48 175.33 49996.10 26.46 2015-01-05 10:11:06.000 005 33437.58 175.34 49996.10 26.46 2015-01-05 10:11:07.000 005 33437.61 175.28 49996.10 26.46 2015-01-05 10:11:08.000 005 33437.64 175.20 49996.10 26.46 2015-01-05 10:11:09.000 005 33437.72 175.13 49996.10 26.46 2015-01-05 10:11:10.000 005 33437.67 175.06 49996.10 26.46 2015-01-05 10:11:11.000 005 33437.67 175.01 49996.10 26.46 2015-01-05 10:11:12.000 005 33437.66 174.90 49996.10 26.46 2015-01-05 10:11:13.000 005 33437.76 174.84 49996.10 26.46 2015-01-05 10:11:14.000 005 33437.67 174.80 49996.10 26.46 2015-01-05 10:11:15.000 005 33437.60 174.69 49996.10 26.46 2015-01-05 10:11:16.000 005 33437.64 174.63 49996.10 26.46 2015-01-05 10:11:17.000 005 33437.60 174.68 49996.10 26.46 2015-01-05 10:11:18.000 005 33437.60 174.64 49996.10 26.46 2015-01-05 10:11:18.000 005 33437.76 174.65 49996.10 26.46 2015-01-05 10:11:20.000 005 33437.55 174.56 49996.10 26.46 2015-01-05 10:11:21.000 005 33437.60 174.56 49996.10 26.46 2015-01-05 10:11:22.000 005 33437.63 174.51 49996.10 26.46 2015-01-05 10:11:23.000 005 33437.62 174.46 49996.10 26.46 2015-01-05 10:11:24.000 005 33437.67 174.42 49996.10 26.46 2015-01-05 10:11:25.000 005 33437.67 174.38 49996.10 26.46 2015-01-05 10:11:26.000 005 33437.71 174.35 49996.10 26.46 2015-01-05 10:11:27.000 005 33437.70 174.29 49996.10 26.46 2015-01-05 10:11:28.000 005 33437.63 174.24 49996.10 26.46 2015-01-05 10:11:29.000 005 33437.72 174.20 49996.10 26.46 2015-01-05 10:11:30.000 005 33437.79 174.12 49996.10 26.46 2015-01-05 10:11:31.000 005 33437.72 174.10 49996.10 26.46 2015-01-05 10:11:31.000 005 33437.64 174.00 49996.10 26.46 2015-01-05 10:11:33.000 005 33437.71 173.99 49996.10 26.46 2015-01-05 10:11:34.000 005 33437.71 173.94 49996.10 26.46 2015-01-05 10:11:35.000 005 33437.69 173.90 49996.10 26.46 2015-01-05 10:11:36.000 005 33437.77 173.87 49996.10 26.46 2015-01-05 10:11:37.000 005 33437.67 173.83 49996.10 26.46 2015-01-05 10:11:38.000 005 33437.81 173.78 49996.10 26.46 2015-01-05 10:11:39.000 005 33437.79 173.67 49996.10 26.46 2015-01-05 10:11:40.000 005 33437.71 173.66 49996.10 26.46 2015-01-05 10:11:41.000 005 33437.74 173.57 49996.10 26.46 2015-01-05 10:11:42.000 005 33437.75 173.50 49996.10 26.46 2015-01-05 10:11:43.000 005 33437.80 173.47 49996.10 26.46 2015-01-05 10:11:44.000 005 33437.70 173.44 49996.10 26.46 2015-01-05 10:11:45.000 005 33437.76 173.44 49996.10 26.46 2015-01-05 10:11:46.000 005 33437.68 173.43 49996.10 26.46 2015-01-05 10:11:47.000 005 33437.65 173.38 49996.10 26.46 2015-01-05 10:11:48.000 005 33437.64 173.34 49996.10 26.46 2015-01-05 10:11:49.000 005 33437.66 173.35 49996.10 26.46 2015-01-05 10:11:50.000 005 33437.69 173.38 49996.10 26.46 2015-01-05 10:11:51.000 005 33437.65 173.36 49996.10 26.46 2015-01-05 10:11:52.000 005 33437.70 173.38 49996.10 26.46 2015-01-05 10:11:53.000 005 33437.68 173.36 49996.10 26.46 2015-01-05 10:11:54.000 005 33437.67 173.44 49996.10 26.46 2015-01-05 10:11:55.000 005 33437.78 173.37 49996.10 26.46 2015-01-05 10:11:56.000 005 33437.71 173.41 49996.10 26.46 2015-01-05 10:11:57.000 005 33437.71 173.32 49996.10 26.46 2015-01-05 10:11:58.000 005 33437.71 173.32 49996.10 26.46 2015-01-05 10:11:59.000 005 33437.80 173.33 49996.10 26.46 2015-01-05 10:12:00.000 005 33437.78 173.31 49996.10 26.46 2015-01-05 10:12:01.000 005 33437.77 173.31 49996.10 26.46 2015-01-05 10:12:02.000 005 33437.78 173.25 49996.10 26.46 2015-01-05 10:12:03.000 005 33437.81 173.20 49996.10 26.46 2015-01-05 10:12:04.000 005 33437.77 173.17 49996.10 26.46 2015-01-05 10:12:05.000 005 33437.83 173.15 49996.10 26.46 2015-01-05 10:12:06.000 005 33437.75 173.19 49996.10 26.46 2015-01-05 10:12:07.000 005 33437.88 173.13 49996.10 26.46 2015-01-05 10:12:08.000 005 33437.73 173.09 49996.10 26.46 2015-01-05 10:12:09.000 005 33437.61 173.11 49996.10 26.46 2015-01-05 10:12:10.000 005 33437.64 173.11 49996.10 26.46 2015-01-05 10:12:11.000 005 33437.64 173.17 49996.10 26.46 2015-01-05 10:12:12.000 005 33437.69 173.25 49996.10 26.46 2015-01-05 10:12:12.000 005 33437.64 173.24 49996.10 26.46 2015-01-05 10:12:14.000 005 33437.63 173.35 49996.10 26.46 2015-01-05 10:12:15.000 005 33437.67 173.49 49996.10 26.46 2015-01-05 10:12:16.000 005 33437.66 173.47 49996.10 26.46 2015-01-05 10:12:17.000 005 33437.69 173.59 49996.10 26.46 2015-01-05 10:12:18.000 005 33437.79 173.62 49996.10 26.46 2015-01-05 10:12:19.000 005 33437.69 173.65 49996.10 26.46 2015-01-05 10:12:20.000 005 33437.86 173.70 49996.10 26.46 2015-01-05 10:12:21.000 005 33437.82 173.68 49996.10 26.46 2015-01-05 10:12:22.000 005 33437.85 173.65 49996.10 26.46 2015-01-05 10:12:23.000 005 33438.01 173.64 49996.10 26.46 2015-01-05 10:12:24.000 005 33437.92 173.62 49996.10 26.46 2015-01-05 10:12:25.000 005 33437.92 173.57 49996.10 26.46 2015-01-05 10:12:25.000 005 33438.01 173.53 49996.10 26.46 2015-01-05 10:12:27.000 005 33438.00 173.52 49996.10 26.46 2015-01-05 10:12:28.000 005 33437.89 173.49 49996.10 26.46 2015-01-05 10:12:29.000 005 33437.94 173.47 49996.10 26.46 2015-01-05 10:12:30.000 005 33437.95 173.45 49996.10 26.46 2015-01-05 10:12:31.000 005 33437.74 173.49 49996.10 26.46 2015-01-05 10:12:32.000 005 33437.93 173.42 49996.10 26.46 2015-01-05 10:12:33.000 005 33437.79 173.45 49996.10 26.46 2015-01-05 10:12:34.000 005 33437.78 173.41 49996.10 26.46 2015-01-05 10:12:35.000 005 33437.82 173.37 49996.10 26.46 2015-01-05 10:12:36.000 005 33437.83 173.32 49996.10 26.46 2015-01-05 10:12:37.000 005 33437.83 173.32 49996.10 26.46 2015-01-05 10:12:38.000 005 33437.82 173.34 49996.10 26.46 2015-01-05 10:12:39.000 005 33437.78 173.33 49996.10 26.46 2015-01-05 10:12:40.000 005 33437.82 173.33 49996.10 26.46 2015-01-05 10:12:41.000 005 33437.91 173.29 49996.10 26.46 2015-01-05 10:12:42.000 005 33437.86 173.25 49996.10 26.46 2015-01-05 10:12:43.000 005 33437.91 173.23 49996.10 26.46 2015-01-05 10:12:44.000 005 33437.92 173.25 49996.10 26.46 2015-01-05 10:12:45.000 005 33437.92 173.17 49996.10 26.46 2015-01-05 10:12:46.000 005 33438.01 173.15 49996.10 26.46 2015-01-05 10:12:47.000 005 33437.97 173.12 49996.10 26.46 2015-01-05 10:12:48.000 005 33437.94 173.08 49996.10 26.46 2015-01-05 10:12:49.000 005 33437.95 173.06 49996.10 26.46 2015-01-05 10:12:50.000 005 33437.88 173.06 49996.10 26.46 2015-01-05 10:12:51.000 005 33437.98 173.07 49996.10 26.46 2015-01-05 10:12:52.000 005 33437.94 173.10 49996.10 26.46 2015-01-05 10:12:53.000 005 33437.90 173.16 49996.10 26.46 2015-01-05 10:12:54.000 005 33437.88 173.16 49996.10 26.46 2015-01-05 10:12:55.000 005 33437.93 173.10 49996.10 26.46 2015-01-05 10:12:56.000 005 33437.89 173.09 49996.10 26.46 2015-01-05 10:12:57.000 005 33437.85 173.06 49996.10 26.46 2015-01-05 10:12:58.000 005 33437.83 173.04 49996.10 26.46 2015-01-05 10:12:59.000 005 33437.94 173.05 49996.10 26.46 2015-01-05 10:13:00.000 005 33437.89 173.00 49996.10 26.46 2015-01-05 10:13:01.000 005 33437.81 173.02 49996.10 26.46 2015-01-05 10:13:02.000 005 33437.78 173.07 49996.10 26.46 2015-01-05 10:13:03.000 005 33437.95 173.06 49996.10 26.46 2015-01-05 10:13:04.000 005 33437.95 173.08 49996.10 26.46 2015-01-05 10:13:05.000 005 33438.03 173.09 49996.10 26.46 2015-01-05 10:13:06.000 005 33437.92 172.98 49996.10 26.46 2015-01-05 10:13:06.000 005 33438.01 172.98 49996.10 26.46 2015-01-05 10:13:08.000 005 33437.91 173.01 49996.10 26.46 2015-01-05 10:13:09.000 005 33438.00 172.97 49996.10 26.46 2015-01-05 10:13:10.000 005 33438.01 172.95 49996.10 26.46 2015-01-05 10:13:11.000 005 33438.03 172.94 49996.10 26.46 2015-01-05 10:13:12.000 005 33438.05 172.94 49996.10 26.45 2015-01-05 10:13:13.000 005 33438.07 172.94 49996.10 26.46 2015-01-05 10:13:14.000 005 33438.10 172.95 49996.10 26.45 2015-01-05 10:13:15.000 005 33438.06 172.89 49996.10 26.46 2015-01-05 10:13:16.000 005 33438.07 172.90 49996.10 26.45 2015-01-05 10:13:17.000 005 33438.12 172.94 49996.10 26.46 2015-01-05 10:13:18.000 005 33438.08 172.91 49996.10 26.46 2015-01-05 10:13:19.000 005 33438.04 172.90 49996.10 26.46 2015-01-05 10:13:19.000 005 33438.03 172.91 49996.10 26.46 2015-01-05 10:13:21.000 005 33438.20 172.95 49996.10 26.46 2015-01-05 10:13:22.000 005 33438.13 172.94 49996.10 26.46 2015-01-05 10:13:23.000 005 33438.04 172.90 49996.10 26.46 2015-01-05 10:13:24.000 005 33438.09 172.92 49996.10 26.45 2015-01-05 10:13:25.000 005 33438.16 172.96 49996.10 26.46 2015-01-05 10:13:26.000 005 33438.07 172.94 49996.10 26.46 2015-01-05 10:13:27.000 005 33438.08 172.88 49996.10 26.45 2015-01-05 10:13:28.000 005 33438.12 172.90 49996.10 26.45 2015-01-05 10:13:29.000 005 33438.25 172.86 49996.10 26.46 2015-01-05 10:13:30.000 005 33438.16 172.81 49996.10 26.46 2015-01-05 10:13:31.000 005 33438.03 172.76 49996.10 26.46 2015-01-05 10:13:32.000 005 33438.07 172.69 49996.10 26.46 2015-01-05 10:13:33.000 005 33438.03 172.67 49996.10 26.45 2015-01-05 10:13:34.000 005 33438.10 172.62 49996.10 26.45 2015-01-05 10:13:35.000 005 33438.10 172.62 49996.10 26.46 2015-01-05 10:13:36.000 005 33438.13 172.61 49996.10 26.46 2015-01-05 10:13:37.000 005 33438.10 172.63 49996.10 26.45 2015-01-05 10:13:38.000 005 33438.13 172.57 49996.10 26.46 2015-01-05 10:13:39.000 005 33438.12 172.57 49996.10 26.46 2015-01-05 10:13:40.000 005 33438.14 172.53 49996.10 26.46 2015-01-05 10:13:41.000 005 33438.08 172.50 49996.10 26.46 2015-01-05 10:13:42.000 005 33438.14 172.43 49996.10 26.46 2015-01-05 10:13:43.000 005 33438.06 172.43 49996.10 26.46 2015-01-05 10:13:44.000 005 33438.17 172.32 49996.10 26.46 2015-01-05 10:13:45.000 005 33438.09 172.28 49996.10 26.45 2015-01-05 10:13:46.000 005 33438.18 172.17 49996.10 26.46 2015-01-05 10:13:47.000 005 33438.13 172.05 49996.10 26.46 2015-01-05 10:13:48.000 005 33438.23 172.00 49996.10 26.45 2015-01-05 10:13:49.000 005 33438.20 171.95 49996.10 26.46 2015-01-05 10:13:50.000 005 33438.19 171.89 49996.10 26.46 2015-01-05 10:13:51.000 005 33438.31 171.75 49996.10 26.46 2015-01-05 10:13:52.000 005 33438.20 171.72 49996.10 26.46 2015-01-05 10:13:53.000 005 33438.31 171.63 49996.10 26.46 2015-01-05 10:13:54.000 005 33438.31 171.54 49996.10 26.46 2015-01-05 10:13:55.000 005 33438.32 171.50 49996.10 26.46 2015-01-05 10:13:56.000 005 33438.30 171.49 49996.10 26.46 2015-01-05 10:13:57.000 005 33438.25 171.43 49996.10 26.46 2015-01-05 10:13:58.000 005 33438.30 171.37 49996.10 26.46 2015-01-05 10:13:59.000 005 33438.27 171.31 49996.10 26.46 2015-01-05 10:14:00.000 005 33438.28 171.31 49996.10 26.46 2015-01-05 10:14:00.000 005 33438.23 171.22 49996.10 26.46 2015-01-05 10:14:02.000 005 33438.25 171.17 49996.10 26.46 2015-01-05 10:14:03.000 005 33438.25 171.09 49996.10 26.46 2015-01-05 10:14:04.000 005 33438.19 171.09 49996.10 26.46 2015-01-05 10:14:05.000 005 33438.27 171.06 49996.10 26.46 2015-01-05 10:14:06.000 005 33438.35 170.95 49996.10 26.46 2015-01-05 10:14:07.000 005 33438.25 170.99 49996.10 26.46 2015-01-05 10:14:08.000 005 33438.39 170.97 49996.10 26.46 2015-01-05 10:14:09.000 005 33438.32 170.87 49996.10 26.46 2015-01-05 10:14:10.000 005 33438.29 170.87 49996.10 26.46 2015-01-05 10:14:11.000 005 33438.38 170.80 49996.10 26.46 2015-01-05 10:14:12.000 005 33438.47 170.80 49996.10 26.46 2015-01-05 10:14:13.000 005 33438.44 170.78 49996.10 26.46 2015-01-05 10:14:13.000 005 33438.52 170.70 49996.10 26.46 2015-01-05 10:14:15.000 005 33438.31 170.63 49996.10 26.46 2015-01-05 10:14:16.000 005 33438.47 170.55 49996.10 26.46 2015-01-05 10:14:17.000 005 33438.40 170.44 49996.10 26.46 2015-01-05 10:14:18.000 005 33438.51 170.39 49996.10 26.45 2015-01-05 10:14:19.000 005 33438.53 170.36 49996.10 26.45 2015-01-05 10:14:20.000 005 33438.36 170.27 49996.10 26.45 2015-01-05 10:14:21.000 005 33438.46 170.20 49996.10 26.45 2015-01-05 10:14:22.000 005 33438.39 170.15 49996.10 26.45 2015-01-05 10:14:23.000 005 33438.43 170.06 49996.10 26.45 2015-01-05 10:14:24.000 005 33438.35 170.01 49996.10 26.45 2015-01-05 10:14:25.000 005 33438.37 169.93 49996.10 26.45 2015-01-05 10:14:26.000 005 33438.36 169.86 49996.10 26.45 2015-01-05 10:14:27.000 005 33438.28 169.83 49996.10 26.45 2015-01-05 10:14:28.000 005 33438.34 169.75 49996.10 26.45 2015-01-05 10:14:29.000 005 33438.42 169.71 49996.10 26.46 2015-01-05 10:14:30.000 005 33438.34 169.65 49996.10 26.45 2015-01-05 10:14:31.000 005 33438.31 169.62 49996.10 26.45 2015-01-05 10:14:32.000 005 33438.36 169.57 49996.10 26.45 2015-01-05 10:14:33.000 005 33438.36 169.45 49996.10 26.45 2015-01-05 10:14:34.000 005 33438.29 169.46 49996.10 26.45 2015-01-05 10:14:35.000 005 33438.35 169.37 49996.10 26.45 2015-01-05 10:14:36.000 005 33438.36 169.31 49996.10 26.45 2015-01-05 10:14:37.000 005 33438.39 169.26 49996.10 26.45 2015-01-05 10:14:38.000 005 33438.43 169.22 49996.10 26.45 2015-01-05 10:14:39.000 005 33438.51 169.22 49996.10 26.45 2015-01-05 10:14:40.000 005 33438.49 169.17 49996.10 26.45 2015-01-05 10:14:41.000 005 33438.53 169.13 49996.10 26.45 2015-01-05 10:14:42.000 005 33438.54 169.03 49996.10 26.45 2015-01-05 10:14:43.000 005 33438.51 168.96 49996.10 26.45 2015-01-05 10:14:44.000 005 33438.54 168.88 49996.10 26.45 2015-01-05 10:14:45.000 005 33438.52 168.82 49996.10 26.45 2015-01-05 10:14:46.000 005 33438.53 168.78 49996.10 26.45 2015-01-05 10:14:47.000 005 33438.53 168.70 49996.10 26.45 2015-01-05 10:14:48.000 005 33438.52 168.59 49996.10 26.45 2015-01-05 10:14:49.000 005 33438.63 168.58 49996.10 26.45 2015-01-05 10:14:50.000 005 33438.57 168.53 49996.10 26.45 2015-01-05 10:14:51.000 005 33438.62 168.47 49996.10 26.45 2015-01-05 10:14:52.000 005 33438.54 168.47 49996.10 26.45 2015-01-05 10:14:53.000 005 33438.60 168.38 49996.10 26.45 2015-01-05 10:14:54.000 005 33438.69 168.32 49996.10 26.45 2015-01-05 10:14:54.000 005 33438.65 168.27 49996.10 26.45 2015-01-05 10:14:56.000 005 33438.54 168.25 49996.10 26.45 2015-01-05 10:14:57.000 005 33438.60 168.10 49996.10 26.45 2015-01-05 10:14:58.000 005 33438.59 168.06 49996.10 26.45 2015-01-05 10:14:59.000 005 33438.64 168.06 49996.10 26.45 2015-01-05 10:15:00.000 005 33438.64 168.02 49996.10 26.45 2015-01-05 10:15:01.000 005 33438.69 167.99 49996.10 26.45 2015-01-05 10:15:02.000 005 33438.64 168.00 49996.10 26.45 2015-01-05 10:15:03.000 005 33438.66 167.89 49996.10 26.45 2015-01-05 10:15:04.000 005 33438.69 167.85 49996.10 26.45 2015-01-05 10:15:05.000 005 33438.65 167.82 49996.10 26.45 2015-01-05 10:15:06.000 005 33438.66 167.72 49996.10 26.45 2015-01-05 10:15:07.000 005 33438.57 167.75 49996.10 26.45 2015-01-05 10:15:07.000 005 33438.65 167.64 49996.10 26.45 2015-01-05 10:15:09.000 005 33438.63 167.58 49996.10 26.45 2015-01-05 10:15:10.000 005 33438.64 167.52 49996.10 26.45 2015-01-05 10:15:11.000 005 33438.60 167.46 49996.10 26.45 2015-01-05 10:15:12.000 005 33438.69 167.43 49996.10 26.45 2015-01-05 10:15:13.000 005 33438.68 167.39 49996.10 26.45 2015-01-05 10:15:14.000 005 33438.62 167.31 49996.10 26.45 2015-01-05 10:15:15.000 005 33438.72 167.25 49996.10 26.45 2015-01-05 10:15:16.000 005 33438.64 167.20 49996.10 26.45 2015-01-05 10:15:17.000 005 33438.81 167.14 49996.10 26.45 2015-01-05 10:15:18.000 005 33438.79 167.10 49996.10 26.45 2015-01-05 10:15:19.000 005 33438.77 167.04 49996.10 26.45 2015-01-05 10:15:20.000 005 33438.71 166.95 49996.10 26.45 2015-01-05 10:15:21.000 005 33438.83 166.84 49996.10 26.45 2015-01-05 10:15:22.000 005 33438.72 166.81 49996.10 26.45 2015-01-05 10:15:23.000 005 33438.76 166.67 49996.10 26.45 2015-01-05 10:15:24.000 005 33438.76 166.59 49996.10 26.45 2015-01-05 10:15:25.000 005 33438.81 166.55 49996.10 26.45 2015-01-05 10:15:26.000 005 33438.83 166.45 49996.10 26.45 2015-01-05 10:15:27.000 005 33438.73 166.36 49996.10 26.45 2015-01-05 10:15:28.000 005 33438.76 166.33 49996.10 26.45 2015-01-05 10:15:29.000 005 33438.74 166.31 49996.10 26.45 2015-01-05 10:15:30.000 005 33438.75 166.21 49996.10 26.45 2015-01-05 10:15:31.000 005 33438.75 166.14 49996.10 26.45 2015-01-05 10:15:32.000 005 33438.72 166.07 49996.10 26.45 2015-01-05 10:15:33.000 005 33438.79 165.98 49996.10 26.45 2015-01-05 10:15:34.000 005 33438.72 165.97 49996.10 26.45 2015-01-05 10:15:35.000 005 33438.67 165.93 49996.10 26.45 2015-01-05 10:15:36.000 005 33438.79 165.76 49996.10 26.45 2015-01-05 10:15:37.000 005 33438.77 165.66 49996.10 26.45 2015-01-05 10:15:38.000 005 33438.75 165.57 49996.10 26.45 2015-01-05 10:15:39.000 005 33438.86 165.49 49996.10 26.45 2015-01-05 10:15:40.000 005 33438.78 165.42 49996.10 26.45 2015-01-05 10:15:41.000 005 33438.87 165.33 49996.10 26.45 2015-01-05 10:15:42.000 005 33438.90 165.20 49996.10 26.45 2015-01-05 10:15:43.000 005 33438.87 165.15 49996.10 26.45 2015-01-05 10:15:44.000 005 33438.85 165.05 49996.10 26.45 2015-01-05 10:15:45.000 005 33438.91 164.99 49996.10 26.45 2015-01-05 10:15:46.000 005 33438.91 164.92 49996.10 26.45 2015-01-05 10:15:47.000 005 33438.90 164.82 49996.10 26.45 2015-01-05 10:15:48.000 005 33438.84 164.77 49996.10 26.45 2015-01-05 10:15:48.000 005 33438.87 164.69 49996.10 26.45 2015-01-05 10:15:50.000 005 33438.85 164.68 49996.10 26.45 2015-01-05 10:15:51.000 005 33438.86 164.59 49996.10 26.45 2015-01-05 10:15:52.000 005 33438.85 164.53 49996.10 26.45 2015-01-05 10:15:53.000 005 33438.98 164.52 49996.10 26.45 2015-01-05 10:15:54.000 005 33439.02 164.47 49996.10 26.45 2015-01-05 10:15:55.000 005 33438.99 164.45 49996.10 26.45 2015-01-05 10:15:56.000 005 33439.14 164.37 49996.10 26.45 2015-01-05 10:15:57.000 005 33439.10 164.28 49996.10 26.45 2015-01-05 10:15:58.000 005 33439.12 164.24 49996.10 26.45 2015-01-05 10:15:59.000 005 33439.19 164.18 49996.10 26.45 2015-01-05 10:16:00.000 005 33439.19 164.10 49996.10 26.45 2015-01-05 10:16:01.000 005 33439.33 164.03 49996.10 26.45 2015-01-05 10:16:01.000 005 33439.16 164.03 49996.10 26.45 2015-01-05 10:16:03.000 005 33439.41 163.98 49996.10 26.45 2015-01-05 10:16:04.000 005 33439.31 163.92 49996.10 26.45 2015-01-05 10:16:05.000 005 33439.19 163.93 49996.10 26.45 2015-01-05 10:16:06.000 005 33439.15 163.83 49996.10 26.45 2015-01-05 10:16:07.000 005 33439.15 163.86 49996.10 26.45 2015-01-05 10:16:08.000 005 33439.13 163.81 49996.10 26.45 2015-01-05 10:16:09.000 005 33439.10 163.73 49996.10 26.45 2015-01-05 10:16:10.000 005 33439.12 163.72 49996.10 26.45 2015-01-05 10:16:11.000 005 33439.07 163.72 49996.10 26.45 2015-01-05 10:16:12.000 005 33439.13 163.66 49996.10 26.45 2015-01-05 10:16:13.000 005 33439.19 163.66 49996.10 26.45 2015-01-05 10:16:14.000 005 33439.00 163.58 49996.10 26.45 2015-01-05 10:16:15.000 005 33439.15 163.53 49996.10 26.45 2015-01-05 10:16:16.000 005 33439.13 163.48 49996.10 26.45 2015-01-05 10:16:17.000 005 33439.19 163.45 49996.10 26.45 2015-01-05 10:16:18.000 005 33439.24 163.44 49996.10 26.45 2015-01-05 10:16:19.000 005 33439.29 163.41 49996.10 26.45 2015-01-05 10:16:20.000 005 33439.18 163.40 49996.10 26.45 2015-01-05 10:16:21.000 005 33439.24 163.33 49996.10 26.45 2015-01-05 10:16:22.000 005 33439.14 163.28 49996.10 26.45 2015-01-05 10:16:23.000 005 33439.18 163.31 49996.10 26.45 2015-01-05 10:16:24.000 005 33439.15 163.28 49996.10 26.45 2015-01-05 10:16:25.000 005 33439.26 163.21 49996.10 26.45 2015-01-05 10:16:26.000 005 33439.09 163.19 49996.10 26.45 2015-01-05 10:16:27.000 005 33439.18 163.08 49996.10 26.45 2015-01-05 10:16:28.000 005 33439.13 163.05 49996.10 26.45 2015-01-05 10:16:29.000 005 33439.05 163.00 49996.10 26.45 2015-01-05 10:16:30.000 005 33439.13 162.96 49996.10 26.45 2015-01-05 10:16:31.000 005 33439.14 162.91 49996.10 26.45 2015-01-05 10:16:32.000 005 33439.04 162.89 49996.10 26.45 2015-01-05 10:16:33.000 005 33439.07 162.88 49996.10 26.45 2015-01-05 10:16:34.000 005 33439.06 162.81 49996.10 26.45 2015-01-05 10:16:35.000 005 33439.08 162.80 49996.10 26.45 2015-01-05 10:16:36.000 005 33439.13 162.83 49996.10 26.45 2015-01-05 10:16:37.000 005 33439.06 162.78 49996.10 26.45 2015-01-05 10:16:38.000 005 33439.00 162.74 49996.10 26.45 2015-01-05 10:16:39.000 005 33439.12 162.71 49996.10 26.45 2015-01-05 10:16:40.000 005 33439.06 162.65 49996.10 26.45 2015-01-05 10:16:41.000 005 33439.03 162.65 49996.10 26.45 2015-01-05 10:16:42.000 005 33439.16 162.53 49996.10 26.45 2015-01-05 10:16:42.000 005 33439.17 162.50 49996.10 26.45 2015-01-05 10:16:44.000 005 33439.09 162.51 49996.10 26.45 2015-01-05 10:16:45.000 005 33439.13 162.43 49996.10 26.45 2015-01-05 10:16:46.000 005 33439.12 162.40 49996.10 26.45 2015-01-05 10:16:47.000 005 33439.12 162.35 49996.10 26.45 2015-01-05 10:16:48.000 005 33439.12 162.26 49996.10 26.45 2015-01-05 10:16:49.000 005 33439.13 162.25 49996.10 26.45 2015-01-05 10:16:50.000 005 33439.09 162.19 49996.10 26.45 2015-01-05 10:16:51.000 005 33439.07 162.20 49996.10 26.45 2015-01-05 10:16:52.000 005 33438.95 162.18 49996.10 26.45 2015-01-05 10:16:53.000 005 33438.97 162.13 49996.10 26.45 2015-01-05 10:16:54.000 005 33438.99 162.09 49996.10 26.45 2015-01-05 10:16:55.000 005 33438.92 162.09 49996.10 26.45 2015-01-05 10:16:55.000 005 33438.97 162.11 49996.10 26.45 2015-01-05 10:16:57.000 005 33438.95 162.03 49996.10 26.45 2015-01-05 10:16:58.000 005 33438.88 162.03 49996.10 26.45 2015-01-05 10:16:59.000 005 33438.96 162.06 49996.10 26.45 2015-01-05 10:17:00.000 005 33438.92 162.04 49996.10 26.45 2015-01-05 10:17:01.000 005 33438.98 161.99 49996.10 26.45 2015-01-05 10:17:02.000 005 33438.88 161.95 49996.10 26.45 2015-01-05 10:17:03.000 005 33438.93 162.00 49996.10 26.45 2015-01-05 10:17:04.000 005 33438.90 161.94 49996.10 26.45 2015-01-05 10:17:05.000 005 33438.87 161.94 49996.10 26.45 2015-01-05 10:17:06.000 005 33438.87 161.92 49996.10 26.45 2015-01-05 10:17:07.000 005 33438.81 161.91 49996.10 26.45 2015-01-05 10:17:08.000 005 33438.81 161.94 49996.10 26.45 2015-01-05 10:17:09.000 005 33438.82 161.95 49996.10 26.45 2015-01-05 10:17:10.000 005 33438.78 161.94 49996.10 26.45 2015-01-05 10:17:11.000 005 33438.79 161.94 49996.10 26.45 2015-01-05 10:17:12.000 005 33438.78 161.90 49996.10 26.45 2015-01-05 10:17:13.000 005 33438.76 161.88 49996.10 26.45 2015-01-05 10:17:14.000 005 33438.84 161.86 49996.10 26.45 2015-01-05 10:17:15.000 005 33438.83 161.89 49996.10 26.45 2015-01-05 10:17:16.000 005 33438.89 161.89 49996.10 26.45 2015-01-05 10:17:17.000 005 33438.94 161.80 49996.10 26.45 2015-01-05 10:17:18.000 005 33438.93 161.72 49996.10 26.45 2015-01-05 10:17:19.000 005 33439.10 161.69 49996.10 26.45 2015-01-05 10:17:20.000 005 33438.95 161.63 49996.10 26.45 2015-01-05 10:17:21.000 005 33439.04 161.60 49996.10 26.45 2015-01-05 10:17:22.000 005 33439.05 161.55 49996.10 26.45 2015-01-05 10:17:23.000 005 33439.09 161.46 49996.10 26.45 2015-01-05 10:17:24.000 005 33438.99 161.46 49996.10 26.45 2015-01-05 10:17:25.000 005 33438.93 161.40 49996.10 26.45 2015-01-05 10:17:26.000 005 33439.09 161.41 49996.10 26.45 2015-01-05 10:17:27.000 005 33438.96 161.37 49996.10 26.45 2015-01-05 10:17:28.000 005 33438.99 161.33 49996.10 26.45 2015-01-05 10:17:29.000 005 33438.90 161.30 49996.10 26.45 2015-01-05 10:17:30.000 005 33438.92 161.33 49996.10 26.45 2015-01-05 10:17:31.000 005 33438.78 161.29 49996.10 26.45 2015-01-05 10:17:32.000 005 33438.94 161.41 49996.10 26.45 2015-01-05 10:17:33.000 005 33438.93 161.41 49996.10 26.45 2015-01-05 10:17:34.000 005 33438.78 161.42 49996.10 26.45 2015-01-05 10:17:35.000 005 33438.94 161.37 49996.10 26.45 2015-01-05 10:17:36.000 005 33438.97 161.34 49996.10 26.45 2015-01-05 10:17:36.000 005 33438.90 161.34 49996.10 26.45 2015-01-05 10:17:38.000 005 33438.94 161.26 49996.10 26.45 2015-01-05 10:17:39.000 005 33439.01 161.21 49996.10 26.45 2015-01-05 10:17:40.000 005 33438.93 161.23 49996.10 26.45 2015-01-05 10:17:41.000 005 33439.06 161.16 49996.10 26.45 2015-01-05 10:17:42.000 005 33439.03 161.16 49996.10 26.45 2015-01-05 10:17:43.000 005 33439.05 161.15 49996.10 26.45 2015-01-05 10:17:44.000 005 33439.06 161.11 49996.10 26.45 2015-01-05 10:17:45.000 005 33439.00 161.11 49996.10 26.45 2015-01-05 10:17:46.000 005 33439.00 161.13 49996.10 26.45 2015-01-05 10:17:47.000 005 33438.94 161.12 49996.10 26.45 2015-01-05 10:17:48.000 005 33438.91 161.12 49996.10 26.45 2015-01-05 10:17:49.000 005 33438.97 161.11 49996.10 26.45 2015-01-05 10:17:49.000 005 33439.07 161.02 49996.10 26.45 2015-01-05 10:17:51.000 005 33438.99 161.00 49996.10 26.45 2015-01-05 10:17:52.000 005 33439.02 160.95 49996.10 26.45 2015-01-05 10:17:53.000 005 33439.07 160.92 49996.10 26.45 2015-01-05 10:17:54.000 005 33439.06 160.88 49996.10 26.45 2015-01-05 10:17:55.000 005 33439.10 160.85 49996.10 26.45 2015-01-05 10:17:56.000 005 33438.96 160.77 49996.10 26.45 2015-01-05 10:17:57.000 005 33439.06 160.76 49996.10 26.45 2015-01-05 10:17:58.000 005 33439.12 160.70 49996.10 26.45 2015-01-05 10:17:59.000 005 33439.15 160.61 49996.10 26.45 2015-01-05 10:18:00.000 005 33439.19 160.62 49996.10 26.45 2015-01-05 10:18:01.000 005 33439.13 160.59 49996.10 26.45 2015-01-05 10:18:02.000 005 33439.25 160.52 49996.10 26.45 2015-01-05 10:18:03.000 005 33439.22 160.50 49996.10 26.45 2015-01-05 10:18:04.000 005 33439.16 160.46 49996.10 26.45 2015-01-05 10:18:05.000 005 33439.25 160.38 49996.10 26.45 2015-01-05 10:18:06.000 005 33439.17 160.40 49996.10 26.45 2015-01-05 10:18:07.000 005 33439.24 160.38 49996.10 26.45 2015-01-05 10:18:08.000 005 33439.08 160.32 49996.10 26.45 2015-01-05 10:18:09.000 005 33439.28 160.26 49996.10 26.45 2015-01-05 10:18:10.000 005 33439.16 160.23 49996.10 26.45 2015-01-05 10:18:11.000 005 33439.18 160.23 49996.10 26.45 2015-01-05 10:18:12.000 005 33439.16 160.16 49996.10 26.45 2015-01-05 10:18:13.000 005 33439.12 160.13 49996.10 26.45 2015-01-05 10:18:14.000 005 33439.26 160.03 49996.10 26.45 2015-01-05 10:18:15.000 005 33439.22 159.95 49996.10 26.45 2015-01-05 10:18:16.000 005 33439.23 159.89 49996.10 26.45 2015-01-05 10:18:17.000 005 33439.28 159.85 49996.10 26.45 2015-01-05 10:18:18.000 005 33439.31 159.67 49996.10 26.45 2015-01-05 10:18:19.000 005 33439.23 159.65 49996.10 26.45 2015-01-05 10:18:20.000 005 33439.36 159.53 49996.10 26.45 2015-01-05 10:18:21.000 005 33439.36 159.41 49996.10 26.45 2015-01-05 10:18:22.000 005 33439.42 159.35 49996.10 26.45 2015-01-05 10:18:23.000 005 33439.42 159.29 49996.10 26.45 2015-01-05 10:18:24.000 005 33439.43 159.19 49996.10 26.45 2015-01-05 10:18:25.000 005 33439.41 159.16 49996.10 26.45 2015-01-05 10:18:26.000 005 33439.54 159.09 49996.10 26.45 2015-01-05 10:18:27.000 005 33439.54 158.98 49996.10 26.45 2015-01-05 10:18:28.000 005 33439.47 158.96 49996.10 26.45 2015-01-05 10:18:29.000 005 33439.46 158.88 49996.10 26.45 2015-01-05 10:18:30.000 005 33439.47 158.81 49996.10 26.45 2015-01-05 10:18:30.000 005 33439.41 158.75 49996.10 26.45 2015-01-05 10:18:32.000 005 33439.52 158.71 49996.10 26.45 2015-01-05 10:18:33.000 005 33439.52 158.56 49996.10 26.45 2015-01-05 10:18:34.000 005 33439.46 158.49 49996.10 26.45 2015-01-05 10:18:35.000 005 33439.61 158.46 49996.10 26.45 2015-01-05 10:18:36.000 005 33439.57 158.38 49996.10 26.45 2015-01-05 10:18:37.000 005 33439.62 158.30 49996.10 26.45 2015-01-05 10:18:38.000 005 33439.59 158.24 49996.10 26.45 2015-01-05 10:18:39.000 005 33439.59 158.22 49996.10 26.45 2015-01-05 10:18:40.000 005 33439.61 158.14 49996.10 26.45 2015-01-05 10:18:41.000 005 33439.62 158.12 49996.10 26.45 2015-01-05 10:18:42.000 005 33439.60 158.07 49996.10 26.45 2015-01-05 10:18:43.000 005 33439.59 158.11 49996.10 26.45 2015-01-05 10:18:43.000 005 33439.60 158.07 49996.10 26.45 2015-01-05 10:18:45.000 005 33439.59 157.99 49996.10 26.45 2015-01-05 10:18:46.000 005 33439.58 157.93 49996.10 26.45 2015-01-05 10:18:47.000 005 33439.66 157.91 49996.10 26.45 2015-01-05 10:18:48.000 005 33439.63 157.82 49996.10 26.45 2015-01-05 10:18:49.000 005 33439.63 157.83 49996.10 26.45 2015-01-05 10:18:50.000 005 33439.80 157.76 49996.10 26.45 2015-01-05 10:18:51.000 005 33439.68 157.67 49996.10 26.45 2015-01-05 10:18:52.000 005 33439.75 157.65 49996.10 26.45 2015-01-05 10:18:53.000 005 33439.69 157.57 49996.10 26.45 2015-01-05 10:18:54.000 005 33439.80 157.47 49996.10 26.45 2015-01-05 10:18:55.000 005 33439.81 157.45 49996.10 26.45 2015-01-05 10:18:56.000 005 33439.80 157.45 49996.10 26.45 2015-01-05 10:18:57.000 005 33439.76 157.33 49996.10 26.45 2015-01-05 10:18:58.000 005 33439.86 157.31 49996.10 26.45 2015-01-05 10:18:59.000 005 33439.84 157.30 49996.10 26.45 2015-01-05 10:19:00.000 005 33439.87 157.30 49996.10 26.45 2015-01-05 10:19:01.000 005 33439.88 157.31 49996.10 26.45 2015-01-05 10:19:02.000 005 33439.83 157.28 49996.10 26.45 2015-01-05 10:19:03.000 005 33439.83 157.24 49996.10 26.45 2015-01-05 10:19:04.000 005 33439.88 157.16 49996.10 26.45 2015-01-05 10:19:05.000 005 33439.94 157.17 49996.10 26.45 2015-01-05 10:19:06.000 005 33440.01 157.14 49996.10 26.45 2015-01-05 10:19:07.000 005 33440.05 157.06 49996.10 26.45 2015-01-05 10:19:08.000 005 33440.06 156.96 49996.10 26.45 2015-01-05 10:19:09.000 005 33440.07 156.87 49996.10 26.45 2015-01-05 10:19:10.000 005 33440.11 156.79 49996.10 26.45 2015-01-05 10:19:11.000 005 33440.28 156.74 49996.10 26.45 2015-01-05 10:19:12.000 005 33440.27 156.71 49996.10 26.45 2015-01-05 10:19:13.000 005 33440.34 156.58 49996.10 26.45 2015-01-05 10:19:14.000 005 33440.44 156.55 49996.10 26.45 2015-01-05 10:19:15.000 005 33440.30 156.42 49996.10 26.45 2015-01-05 10:19:16.000 005 33440.40 156.36 49996.10 26.45 2015-01-05 10:19:17.000 005 33440.47 156.28 49996.10 26.45 2015-01-05 10:19:18.000 005 33440.42 156.18 49996.10 26.45 2015-01-05 10:19:19.000 005 33440.37 156.14 49996.10 26.45 2015-01-05 10:19:20.000 005 33440.46 156.06 49996.10 26.45 2015-01-05 10:19:21.000 005 33440.48 156.03 49996.10 26.45 2015-01-05 10:19:22.000 005 33440.45 155.98 49996.10 26.45 2015-01-05 10:19:23.000 005 33440.44 155.88 49996.10 26.45 2015-01-05 10:19:24.000 005 33440.49 155.81 49996.10 26.45 2015-01-05 10:19:24.000 005 33440.54 155.78 49996.10 26.45 2015-01-05 10:19:26.000 005 33440.52 155.69 49996.10 26.45 2015-01-05 10:19:27.000 005 33440.66 155.61 49996.10 26.45 2015-01-05 10:19:28.000 005 33440.62 155.50 49996.10 26.45 2015-01-05 10:19:29.000 005 33440.82 155.48 49996.10 26.45 2015-01-05 10:19:30.000 005 33440.96 155.36 49996.10 26.45 2015-01-05 10:19:31.000 005 33440.93 155.34 49996.10 26.45 2015-01-05 10:19:32.000 005 33441.05 155.24 49996.10 26.45 2015-01-05 10:19:33.000 005 33441.19 155.18 49996.10 26.45 2015-01-05 10:19:34.000 005 33441.20 155.10 49996.10 26.45 2015-01-05 10:19:35.000 005 33441.30 154.99 49996.10 26.45 2015-01-05 10:19:36.000 005 33441.37 154.93 49996.10 26.45 2015-01-05 10:19:37.000 005 33441.30 154.79 49996.10 26.45 2015-01-05 10:19:37.000 005 33441.27 154.71 49996.10 26.45 2015-01-05 10:19:39.000 005 33441.21 154.68 49996.10 26.45 2015-01-05 10:19:40.000 005 33441.26 154.62 49996.10 26.45 2015-01-05 10:19:41.000 005 33441.37 154.56 49996.10 26.45 2015-01-05 10:19:42.000 005 33441.22 154.54 49996.10 26.45 2015-01-05 10:19:43.000 005 33441.21 154.48 49996.10 26.45 2015-01-05 10:19:44.000 005 33441.21 154.50 49996.10 26.45 2015-01-05 10:19:45.000 005 33441.18 154.44 49996.10 26.45 2015-01-05 10:19:46.000 005 33441.13 154.39 49996.10 26.45 2015-01-05 10:19:47.000 005 33441.23 154.39 49996.10 26.45 2015-01-05 10:19:48.000 005 33441.20 154.36 49996.10 26.45 2015-01-05 10:19:49.000 005 33441.18 154.34 49996.10 26.45 2015-01-05 10:19:50.000 005 33441.38 154.25 49996.10 26.45 2015-01-05 10:19:51.000 005 33441.35 154.17 49996.10 26.45 2015-01-05 10:19:52.000 005 33441.35 154.14 49996.10 26.45 2015-01-05 10:19:53.000 005 33441.48 154.08 49996.10 26.45 2015-01-05 10:19:54.000 005 33441.48 154.01 49996.10 26.45 2015-01-05 10:19:55.000 005 33441.44 153.94 49996.10 26.45 2015-01-05 10:19:56.000 005 33441.60 153.81 49996.10 26.45 2015-01-05 10:19:57.000 005 33441.67 153.75 49996.10 26.45 2015-01-05 10:19:58.000 005 33441.63 153.70 49996.10 26.45 2015-01-05 10:19:59.000 005 33441.72 153.56 49996.10 26.45 2015-01-05 10:20:00.000 005 33441.75 153.46 49996.10 26.45 2015-01-05 10:20:01.000 005 33441.78 153.36 49996.10 26.45 2015-01-05 10:20:02.000 005 33441.75 153.28 49996.10 26.45 2015-01-05 10:20:03.000 005 33441.75 153.20 49996.10 26.45 2015-01-05 10:20:04.000 005 33441.70 153.12 49996.10 26.45 2015-01-05 10:20:05.000 005 33441.68 153.06 49996.10 26.45 2015-01-05 10:20:06.000 005 33441.75 152.96 49996.10 26.45 2015-01-05 10:20:07.000 005 33441.71 152.97 49996.10 26.45 2015-01-05 10:20:08.000 005 33441.73 152.89 49996.10 26.45 2015-01-05 10:20:09.000 005 33441.78 152.81 49996.10 26.45 2015-01-05 10:20:10.000 005 33441.74 152.76 49996.10 26.45 2015-01-05 10:20:11.000 005 33441.73 152.76 49996.10 26.45 2015-01-05 10:20:12.000 005 33441.82 152.69 49996.10 26.45 2015-01-05 10:20:13.000 005 33441.81 152.63 49996.10 26.45 2015-01-05 10:20:14.000 005 33441.85 152.56 49996.10 26.45 2015-01-05 10:20:15.000 005 33441.79 152.52 49996.10 26.45 2015-01-05 10:20:16.000 005 33441.82 152.46 49996.10 26.45 2015-01-05 10:20:17.000 005 33441.98 152.39 49996.10 26.45 2015-01-05 10:20:18.000 005 33441.94 152.29 49996.10 26.45 2015-01-05 10:20:18.000 005 33441.96 152.25 49996.10 26.45 2015-01-05 10:20:20.000 005 33442.10 152.22 49996.10 26.45 2015-01-05 10:20:21.000 005 33442.01 152.16 49996.10 26.45 2015-01-05 10:20:22.000 005 33442.02 152.09 49996.10 26.45 2015-01-05 10:20:23.000 005 33442.07 152.07 49996.10 26.45 2015-01-05 10:20:24.000 005 33442.10 151.98 49996.10 26.45 2015-01-05 10:20:25.000 005 33442.08 151.99 49996.10 26.45 2015-01-05 10:20:26.000 005 33442.13 151.93 49996.10 26.45 2015-01-05 10:20:27.000 005 33442.08 151.88 49996.10 26.45 2015-01-05 10:20:28.000 005 33442.17 151.81 49996.10 26.45 2015-01-05 10:20:29.000 005 33442.11 151.75 49996.10 26.45 2015-01-05 10:20:30.000 005 33442.19 151.66 49996.10 26.45 2015-01-05 10:20:31.000 005 33442.08 151.65 49996.10 26.45 2015-01-05 10:20:31.000 005 33442.22 151.51 49996.10 26.45 2015-01-05 10:20:33.000 005 33442.40 151.40 49996.10 26.45 2015-01-05 10:20:34.000 005 33442.36 151.37 49996.10 26.45 2015-01-05 10:20:35.000 005 33442.39 151.30 49996.10 26.45 2015-01-05 10:20:36.000 005 33442.44 151.28 49996.10 26.45 2015-01-05 10:20:37.000 005 33442.43 151.21 49996.10 26.45 2015-01-05 10:20:38.000 005 33442.40 151.17 49996.10 26.45 2015-01-05 10:20:39.000 005 33442.64 151.06 49996.10 26.45 2015-01-05 10:20:40.000 005 33442.48 151.03 49996.10 26.45 2015-01-05 10:20:41.000 005 33442.59 150.92 49996.10 26.45 2015-01-05 10:20:42.000 005 33442.47 150.87 49996.10 26.45 2015-01-05 10:20:43.000 005 33442.49 150.85 49996.10 26.45 2015-01-05 10:20:44.000 005 33442.57 150.78 49996.10 26.45 2015-01-05 10:20:45.000 005 33442.54 150.69 49996.10 26.45 2015-01-05 10:20:46.000 005 33442.57 150.65 49996.10 26.45 2015-01-05 10:20:47.000 005 33442.51 150.68 49996.10 26.45 2015-01-05 10:20:48.000 005 33442.61 150.61 49996.10 26.45 2015-01-05 10:20:49.000 005 33442.56 150.59 49996.10 26.45 2015-01-05 10:20:50.000 005 33442.58 150.56 49996.10 26.45 2015-01-05 10:20:51.000 005 33442.63 150.50 49996.10 26.45 2015-01-05 10:20:52.000 005 33442.64 150.49 49996.10 26.45 2015-01-05 10:20:53.000 005 33442.71 150.48 49996.10 26.45 2015-01-05 10:20:54.000 005 33442.73 150.39 49996.10 26.45 2015-01-05 10:20:55.000 005 33442.70 150.33 49996.10 26.45 2015-01-05 10:20:56.000 005 33442.77 150.29 49996.10 26.45 2015-01-05 10:20:57.000 005 33442.83 150.15 49996.10 26.45 2015-01-05 10:20:58.000 005 33442.86 150.11 49996.10 26.45 2015-01-05 10:20:59.000 005 33442.97 150.03 49996.10 26.45 2015-01-05 10:21:00.000 005 33443.00 149.93 49996.10 26.45 2015-01-05 10:21:01.000 005 33443.09 149.88 49996.10 26.45 2015-01-05 10:21:02.000 005 33442.94 149.80 49996.10 26.45 2015-01-05 10:21:03.000 005 33443.06 149.76 49996.10 26.45 2015-01-05 10:21:04.000 005 33442.95 149.72 49996.10 26.45 2015-01-05 10:21:05.000 005 33443.05 149.70 49996.10 26.45 2015-01-05 10:21:06.000 005 33443.07 149.65 49996.10 26.45 2015-01-05 10:21:07.000 005 33442.98 149.63 49996.10 26.45 2015-01-05 10:21:08.000 005 33443.09 149.58 49996.10 26.45 2015-01-05 10:21:09.000 005 33443.10 149.50 49996.10 26.45 2015-01-05 10:21:10.000 005 33442.99 149.46 49996.10 26.45 2015-01-05 10:21:11.000 005 33443.01 149.41 49996.10 26.45 2015-01-05 10:21:12.000 005 33443.09 149.30 49996.10 26.45 2015-01-05 10:21:12.000 005 33443.06 149.26 49996.10 26.45 2015-01-05 10:21:14.000 005 33443.13 149.16 49996.10 26.45 2015-01-05 10:21:15.000 005 33443.13 149.05 49996.10 26.45 2015-01-05 10:21:16.000 005 33443.11 149.02 49996.10 26.45 2015-01-05 10:21:17.000 005 33443.22 148.93 49996.10 26.45 2015-01-05 10:21:18.000 005 33443.28 148.86 49996.10 26.45 2015-01-05 10:21:19.000 005 33443.16 148.86 49996.10 26.45 2015-01-05 10:21:20.000 005 33443.37 148.81 49996.10 26.45 2015-01-05 10:21:21.000 005 33443.31 148.76 49996.10 26.45 2015-01-05 10:21:22.000 005 33443.32 148.68 49996.10 26.45 2015-01-05 10:21:23.000 005 33443.32 148.69 49996.10 26.45 2015-01-05 10:21:24.000 005 33443.44 148.66 49996.10 26.45 2015-01-05 10:21:25.000 005 33443.40 148.62 49996.10 26.45 2015-01-05 10:21:25.000 005 33443.46 148.61 49996.10 26.45 2015-01-05 10:21:27.000 005 33443.56 148.59 49996.10 26.45 2015-01-05 10:21:28.000 005 33443.49 148.59 49996.10 26.45 2015-01-05 10:21:29.000 005 33443.58 148.56 49996.10 26.45 2015-01-05 10:21:30.000 005 33443.46 148.53 49996.10 26.45 2015-01-05 10:21:31.000 005 33443.51 148.56 49996.10 26.45 2015-01-05 10:21:32.000 005 33443.54 148.48 49996.10 26.45 2015-01-05 10:21:33.000 005 33443.70 148.49 49996.10 26.45 2015-01-05 10:21:34.000 005 33443.62 148.47 49996.10 26.45 2015-01-05 10:21:35.000 005 33443.56 148.43 49996.10 26.45 2015-01-05 10:21:36.000 005 33443.60 148.39 49996.10 26.45 2015-01-05 10:21:37.000 005 33443.52 148.38 49996.10 26.45 2015-01-05 10:21:38.000 005 33443.60 148.37 49996.10 26.45 2015-01-05 10:21:39.000 005 33443.56 148.38 49996.10 26.45 2015-01-05 10:21:40.000 005 33443.57 148.37 49996.10 26.45 2015-01-05 10:21:41.000 005 33443.61 148.44 49996.10 26.45 2015-01-05 10:21:42.000 005 33443.63 148.41 49996.10 26.45 2015-01-05 10:21:43.000 005 33443.58 148.41 49996.10 26.45 2015-01-05 10:21:44.000 005 33443.65 148.44 49996.10 26.45 2015-01-05 10:21:45.000 005 33443.76 148.44 49996.10 26.45 2015-01-05 10:21:46.000 005 33443.76 148.44 49996.10 26.45 2015-01-05 10:21:47.000 005 33443.77 148.36 49996.10 26.45 2015-01-05 10:21:48.000 005 33443.76 148.34 49996.10 26.45 2015-01-05 10:21:49.000 005 33443.82 148.37 49996.10 26.45 2015-01-05 10:21:50.000 005 33443.84 148.33 49996.10 26.45 2015-01-05 10:21:51.000 005 33443.87 148.32 49996.10 26.45 2015-01-05 10:21:52.000 005 33443.88 148.29 49996.10 26.45 2015-01-05 10:21:53.000 005 33443.93 148.22 49996.10 26.45 2015-01-05 10:21:54.000 005 33443.95 148.21 49996.10 26.45 2015-01-05 10:21:55.000 005 33444.00 148.19 49996.10 26.45 2015-01-05 10:21:56.000 005 33444.04 148.13 49996.10 26.45 2015-01-05 10:21:57.000 005 33444.10 148.19 49996.10 26.45 2015-01-05 10:21:58.000 005 33444.07 148.18 49996.10 26.45 2015-01-05 10:21:59.000 005 33444.07 148.15 49996.10 26.45 2015-01-05 10:22:00.000 005 33444.01 148.15 49996.10 26.45 2015-01-05 10:22:01.000 005 33444.06 148.18 49996.10 26.45 2015-01-05 10:22:02.000 005 33444.04 148.18 49996.10 26.45 2015-01-05 10:22:03.000 005 33444.11 148.18 49996.10 26.45 2015-01-05 10:22:04.000 005 33443.98 148.18 49996.10 26.45 2015-01-05 10:22:05.000 005 33444.08 148.19 49996.10 26.45 2015-01-05 10:22:06.000 005 33444.02 148.14 49996.10 26.45 2015-01-05 10:22:06.000 005 33443.98 148.14 49996.10 26.45 2015-01-05 10:22:08.000 005 33444.12 148.09 49996.10 26.45 2015-01-05 10:22:09.000 005 33444.18 148.11 49996.10 26.45 2015-01-05 10:22:10.000 005 33444.08 148.09 49996.10 26.45 2015-01-05 10:22:11.000 005 33444.21 148.07 49996.10 26.45 2015-01-05 10:22:12.000 005 33444.12 148.05 49996.10 26.45 2015-01-05 10:22:13.000 005 33444.14 148.10 49996.10 26.45 2015-01-05 10:22:14.000 005 33444.23 148.14 49996.10 26.45 2015-01-05 10:22:15.000 005 33444.21 148.16 49996.10 26.45 2015-01-05 10:22:16.000 005 33444.21 148.19 49996.10 26.45 2015-01-05 10:22:17.000 005 33444.31 148.15 49996.10 26.45 2015-01-05 10:22:18.000 005 33444.33 148.12 49996.10 26.45 2015-01-05 10:22:19.000 005 33444.32 148.13 49996.10 26.45 2015-01-05 10:22:19.000 005 33444.37 148.18 49996.10 26.45 2015-01-05 10:22:21.000 005 33444.41 148.08 49996.10 26.45 2015-01-05 10:22:22.000 005 33444.36 148.07 49996.10 26.45 2015-01-05 10:22:23.000 005 33444.47 148.06 49996.10 26.45 2015-01-05 10:22:24.000 005 33444.44 147.96 49996.10 26.45 2015-01-05 10:22:25.000 005 33444.50 147.94 49996.10 26.45 2015-01-05 10:22:26.000 005 33444.56 147.89 49996.10 26.45 2015-01-05 10:22:27.000 005 33444.48 147.85 49996.10 26.45 2015-01-05 10:22:28.000 005 33444.45 147.84 49996.10 26.45 2015-01-05 10:22:29.000 005 33444.52 147.74 49996.10 26.45 2015-01-05 10:22:30.000 005 33444.53 147.66 49996.10 26.45 2015-01-05 10:22:31.000 005 33444.51 147.65 49996.10 26.45 2015-01-05 10:22:32.000 005 33444.58 147.57 49996.10 26.45 2015-01-05 10:22:33.000 005 33444.52 147.60 49996.10 26.45 2015-01-05 10:22:34.000 005 33444.58 147.57 49996.10 26.45 2015-01-05 10:22:35.000 005 33444.70 147.47 49996.10 26.45 2015-01-05 10:22:36.000 005 33444.61 147.45 49996.10 26.45 2015-01-05 10:22:37.000 005 33444.61 147.38 49996.10 26.45 2015-01-05 10:22:38.000 005 33444.82 147.35 49996.10 26.45 2015-01-05 10:22:39.000 005 33444.75 147.32 49996.10 26.45 2015-01-05 10:22:40.000 005 33444.80 147.28 49996.10 26.45 2015-01-05 10:22:41.000 005 33444.81 147.28 49996.10 26.45 2015-01-05 10:22:42.000 005 33444.81 147.24 49996.10 26.45 2015-01-05 10:22:43.000 005 33444.87 147.19 49996.10 26.45 2015-01-05 10:22:44.000 005 33444.71 147.20 49996.10 26.45 2015-01-05 10:22:45.000 005 33444.87 147.16 49996.10 26.45 2015-01-05 10:22:46.000 005 33444.77 147.19 49996.10 26.45 2015-01-05 10:22:47.000 005 33444.83 147.13 49996.10 26.45 2015-01-05 10:22:48.000 005 33444.93 147.04 49996.10 26.45 2015-01-05 10:22:49.000 005 33444.80 147.03 49996.10 26.45 2015-01-05 10:22:50.000 005 33444.93 147.02 49996.10 26.45 2015-01-05 10:22:51.000 005 33444.92 146.98 49996.10 26.45 2015-01-05 10:22:52.000 005 33445.00 146.94 49996.10 26.45 2015-01-05 10:22:53.000 005 33445.06 146.84 49996.10 26.45 2015-01-05 10:22:54.000 005 33445.02 146.78 49996.10 26.45 2015-01-05 10:22:55.000 005 33444.95 146.76 49996.10 26.45 2015-01-05 10:22:56.000 005 33445.25 146.73 49996.10 26.45 2015-01-05 10:22:57.000 005 33445.14 146.72 49996.10 26.45 2015-01-05 10:22:58.000 005 33445.17 146.67 49996.10 26.45 2015-01-05 10:22:59.000 005 33445.19 146.66 49996.10 26.45 2015-01-05 10:23:00.000 005 33445.29 146.64 49996.10 26.45 2015-01-05 10:23:00.000 005 33445.15 146.64 49996.10 26.45 2015-01-05 10:23:02.000 005 33445.18 146.61 49996.10 26.44 2015-01-05 10:23:03.000 005 33445.21 146.63 49996.10 26.44 2015-01-05 10:23:04.000 005 33445.12 146.63 49996.10 26.44 2015-01-05 10:23:05.000 005 33445.20 146.62 49996.10 26.44 2015-01-05 10:23:06.000 005 33445.22 146.55 49996.10 26.44 2015-01-05 10:23:07.000 005 33445.08 146.53 49996.10 26.44 2015-01-05 10:23:08.000 005 33445.19 146.51 49996.10 26.44 2015-01-05 10:23:09.000 005 33445.27 146.47 49996.10 26.44 2015-01-05 10:23:10.000 005 33445.25 146.48 49996.10 26.44 2015-01-05 10:23:11.000 005 33445.31 146.48 49996.10 26.44 2015-01-05 10:23:12.000 005 33445.36 146.45 49996.10 26.44 2015-01-05 10:23:13.000 005 33445.37 146.40 49996.10 26.44 2015-01-05 10:23:13.000 005 33445.33 146.40 49996.10 26.44 2015-01-05 10:23:15.000 005 33445.52 146.39 49996.10 26.44 2015-01-05 10:23:16.000 005 33445.34 146.34 49996.10 26.44 2015-01-05 10:23:17.000 005 33445.51 146.36 49996.10 26.44 2015-01-05 10:23:18.000 005 33445.49 146.32 49996.10 26.44 2015-01-05 10:23:19.000 005 33445.50 146.35 49996.10 26.44 2015-01-05 10:23:20.000 005 33445.64 146.31 49996.10 26.44 2015-01-05 10:23:21.000 005 33445.48 146.25 49996.10 26.44 2015-01-05 10:23:22.000 005 33445.57 146.30 49996.10 26.44 2015-01-05 10:23:23.000 005 33445.62 146.24 49996.10 26.44 2015-01-05 10:23:24.000 005 33445.57 146.18 49996.10 26.44 2015-01-05 10:23:25.000 005 33445.58 146.20 49996.10 26.44 2015-01-05 10:23:26.000 005 33445.65 146.16 49996.10 26.44 2015-01-05 10:23:27.000 005 33445.65 146.10 49996.10 26.44 2015-01-05 10:23:28.000 005 33445.71 146.07 49996.10 26.44 2015-01-05 10:23:29.000 005 33445.69 146.04 49996.10 26.44 2015-01-05 10:23:30.000 005 33445.74 146.01 49996.10 26.44 2015-01-05 10:23:31.000 005 33445.86 145.95 49996.10 26.44 2015-01-05 10:23:32.000 005 33445.85 145.95 49996.10 26.44 2015-01-05 10:23:33.000 005 33445.74 145.93 49996.10 26.44 2015-01-05 10:23:34.000 005 33445.81 145.90 49996.10 26.44 2015-01-05 10:23:35.000 005 33445.88 145.87 49996.10 26.44 2015-01-05 10:23:36.000 005 33445.77 145.80 49996.10 26.44 2015-01-05 10:23:37.000 005 33445.77 145.77 49996.10 26.44 2015-01-05 10:23:38.000 005 33445.73 145.75 49996.10 26.44 2015-01-05 10:23:39.000 005 33445.81 145.67 49996.10 26.44 2015-01-05 10:23:40.000 005 33446.01 145.65 49996.10 26.44 2015-01-05 10:23:41.000 005 33445.92 145.62 49996.10 26.44 2015-01-05 10:23:42.000 005 33446.04 145.53 49996.10 26.44 2015-01-05 10:23:43.000 005 33446.02 145.44 49996.10 26.44 2015-01-05 10:23:44.000 005 33446.04 145.47 49996.10 26.44 2015-01-05 10:23:45.000 005 33446.14 145.36 49996.10 26.44 2015-01-05 10:23:46.000 005 33446.15 145.32 49996.10 26.44 2015-01-05 10:23:47.000 005 33446.19 145.28 49996.10 26.44 2015-01-05 10:23:48.000 005 33446.15 145.16 49996.10 26.44 2015-01-05 10:23:49.000 005 33446.30 145.15 49996.10 26.44 2015-01-05 10:23:50.000 005 33446.26 145.16 49996.10 26.44 2015-01-05 10:23:51.000 005 33446.27 145.03 49996.10 26.44 2015-01-05 10:23:52.000 005 33446.29 145.07 49996.10 26.44 2015-01-05 10:23:53.000 005 33446.27 145.01 49996.10 26.44 2015-01-05 10:23:54.000 005 33446.32 144.97 49996.10 26.44 2015-01-05 10:23:54.000 005 33446.31 144.91 49996.10 26.44 2015-01-05 10:23:56.000 005 33446.32 144.85 49996.10 26.44 2015-01-05 10:23:57.000 005 33446.31 144.85 49996.10 26.44 2015-01-05 10:23:58.000 005 33446.35 144.78 49996.10 26.44 2015-01-05 10:23:59.000 005 33446.32 144.76 49996.10 26.44 2015-01-05 10:24:00.000 005 33446.41 144.76 49996.10 26.44 2015-01-05 10:24:01.000 005 33446.51 144.75 49996.10 26.44 2015-01-05 10:24:02.000 005 33446.55 144.73 49996.10 26.44 2015-01-05 10:24:03.000 005 33446.51 144.71 49996.10 26.44 2015-01-05 10:24:04.000 005 33446.50 144.61 49996.10 26.44 2015-01-05 10:24:05.000 005 33446.54 144.62 49996.10 26.44 2015-01-05 10:24:06.000 005 33446.61 144.68 49996.10 26.44 2015-01-05 10:24:07.000 005 33446.65 144.66 49996.10 26.44 2015-01-05 10:24:07.000 005 33446.59 144.69 49996.10 26.44 2015-01-05 10:24:09.000 005 33446.63 144.76 49996.10 26.44 2015-01-05 10:24:10.000 005 33446.65 144.75 49996.10 26.44 2015-01-05 10:24:11.000 005 33446.62 144.76 49996.10 26.44 2015-01-05 10:24:12.000 005 33446.69 144.79 49996.10 26.44 2015-01-05 10:24:13.000 005 33446.70 144.77 49996.10 26.44 2015-01-05 10:24:14.000 005 33446.67 144.80 49996.10 26.44 2015-01-05 10:24:15.000 005 33446.89 144.93 49996.10 26.44 2015-01-05 10:24:16.000 005 33446.81 144.95 49996.10 26.44 2015-01-05 10:24:17.000 005 33446.75 144.97 49996.10 26.44 2015-01-05 10:24:18.000 005 33446.87 144.97 49996.10 26.44 2015-01-05 10:24:19.000 005 33446.95 145.01 49996.10 26.44 2015-01-05 10:24:20.000 005 33446.92 145.03 49996.10 26.44 2015-01-05 10:24:21.000 005 33447.01 145.04 49996.10 26.44 2015-01-05 10:24:22.000 005 33447.01 145.02 49996.10 26.44 2015-01-05 10:24:23.000 005 33447.01 145.03 49996.10 26.44 2015-01-05 10:24:24.000 005 33447.04 145.04 49996.10 26.44 2015-01-05 10:24:25.000 005 33447.09 145.04 49996.10 26.44 2015-01-05 10:24:26.000 005 33447.13 144.99 49996.10 26.44 2015-01-05 10:24:27.000 005 33447.13 144.99 49996.10 26.44 2015-01-05 10:24:28.000 005 33447.16 144.94 49996.10 26.44 2015-01-05 10:24:29.000 005 33447.11 144.89 49996.10 26.44 2015-01-05 10:24:30.000 005 33447.26 144.88 49996.10 26.44 2015-01-05 10:24:31.000 005 33447.27 144.91 49996.10 26.44 2015-01-05 10:24:32.000 005 33447.26 144.86 49996.10 26.44 2015-01-05 10:24:33.000 005 33447.21 144.92 49996.10 26.44 2015-01-05 10:24:34.000 005 33447.35 144.95 49996.10 26.44 2015-01-05 10:24:35.000 005 33447.33 145.00 49996.10 26.44 2015-01-05 10:24:36.000 005 33447.48 144.99 49996.10 26.44 2015-01-05 10:24:37.000 005 33447.47 145.03 49996.10 26.44 2015-01-05 10:24:38.000 005 33447.48 144.99 49996.10 26.44 2015-01-05 10:24:39.000 005 33447.41 144.94 49996.10 26.44 2015-01-05 10:24:40.000 005 33447.58 144.97 49996.10 26.44 2015-01-05 10:24:41.000 005 33447.48 144.96 49996.10 26.44 2015-01-05 10:24:42.000 005 33447.64 144.94 49996.10 26.44 2015-01-05 10:24:43.000 005 33447.60 144.98 49996.10 26.44 2015-01-05 10:24:44.000 005 33447.68 144.97 49996.10 26.44 2015-01-05 10:24:45.000 005 33447.68 144.94 49996.10 26.44 2015-01-05 10:24:46.000 005 33447.68 144.93 49996.10 26.44 2015-01-05 10:24:47.000 005 33447.65 144.91 49996.10 26.44 2015-01-05 10:24:48.000 005 33447.72 144.84 49996.10 26.44 2015-01-05 10:24:48.000 005 33447.84 144.87 49996.10 26.44 2015-01-05 10:24:50.000 005 33447.85 144.89 49996.10 26.44 2015-01-05 10:24:51.000 005 33447.85 144.87 49996.10 26.44 2015-01-05 10:24:52.000 005 33447.78 144.88 49996.10 26.44 2015-01-05 10:24:53.000 005 33447.89 144.89 49996.10 26.44 2015-01-05 10:24:54.000 005 33447.99 144.86 49996.10 26.44 2015-01-05 10:24:55.000 005 33447.97 144.90 49996.10 26.44 2015-01-05 10:24:56.000 005 33448.07 144.87 49996.10 26.44 2015-01-05 10:24:57.000 005 33448.10 144.78 49996.10 26.44 2015-01-05 10:24:58.000 005 33448.06 144.77 49996.10 26.44 2015-01-05 10:24:59.000 005 33448.09 144.72 49996.10 26.44 2015-01-05 10:25:00.000 005 33448.19 144.66 49996.10 26.44 2015-01-05 10:25:01.000 005 33448.21 144.68 49996.10 26.44 2015-01-05 10:25:01.000 005 33448.24 144.60 49996.10 26.44 2015-01-05 10:25:03.000 005 33448.31 144.58 49996.10 26.44 2015-01-05 10:25:04.000 005 33448.28 144.51 49996.10 26.44 2015-01-05 10:25:05.000 005 33448.35 144.48 49996.10 26.44 2015-01-05 10:25:06.000 005 33448.41 144.48 49996.10 26.44 2015-01-05 10:25:07.000 005 33448.43 144.50 49996.10 26.44 2015-01-05 10:25:08.000 005 33448.41 144.44 49996.10 26.44 2015-01-05 10:25:09.000 005 33448.44 144.49 49996.10 26.44 2015-01-05 10:25:10.000 005 33448.44 144.43 49996.10 26.44 2015-01-05 10:25:11.000 005 33448.54 144.44 49996.10 26.44 2015-01-05 10:25:12.000 005 33448.59 144.42 49996.10 26.44 2015-01-05 10:25:13.000 005 33448.70 144.40 49996.10 26.44 2015-01-05 10:25:14.000 005 33448.73 144.39 49996.10 26.44 2015-01-05 10:25:15.000 005 33448.70 144.40 49996.10 26.44 2015-01-05 10:25:16.000 005 33448.63 144.44 49996.10 26.44 2015-01-05 10:25:17.000 005 33448.71 144.39 49996.10 26.44 2015-01-05 10:25:18.000 005 33448.77 144.35 49996.10 26.44 2015-01-05 10:25:19.000 005 33448.77 144.33 49996.10 26.44 2015-01-05 10:25:20.000 005 33448.89 144.33 49996.10 26.44 2015-01-05 10:25:21.000 005 33448.79 144.34 49996.10 26.44 2015-01-05 10:25:22.000 005 33448.84 144.33 49996.10 26.44 2015-01-05 10:25:23.000 005 33448.84 144.30 49996.10 26.44 2015-01-05 10:25:24.000 005 33448.92 144.37 49996.10 26.44 2015-01-05 10:25:25.000 005 33448.92 144.38 49996.10 26.44 2015-01-05 10:25:26.000 005 33448.89 144.35 49996.10 26.44 2015-01-05 10:25:27.000 005 33448.92 144.46 49996.10 26.44 2015-01-05 10:25:28.000 005 33448.94 144.39 49996.10 26.44 2015-01-05 10:25:29.000 005 33448.96 144.36 49996.10 26.44 2015-01-05 10:25:30.000 005 33449.01 144.35 49996.10 26.44 2015-01-05 10:25:31.000 005 33449.01 144.28 49996.10 26.44 2015-01-05 10:25:32.000 005 33449.02 144.23 49996.10 26.44 2015-01-05 10:25:33.000 005 33449.02 144.26 49996.10 26.44 2015-01-05 10:25:34.000 005 33449.07 144.18 49996.10 26.45 2015-01-05 10:25:35.000 005 33449.14 144.10 49996.10 26.45 2015-01-05 10:25:36.000 005 33449.14 144.07 49996.10 26.45 2015-01-05 10:25:37.000 005 33449.19 143.98 49996.10 26.44 2015-01-05 10:25:38.000 005 33449.18 144.02 49996.10 26.45 2015-01-05 10:25:39.000 005 33449.33 143.96 49996.10 26.45 2015-01-05 10:25:40.000 005 33449.34 143.89 49996.10 26.45 2015-01-05 10:25:41.000 005 33449.37 143.84 49996.10 26.45 2015-01-05 10:25:42.000 005 33449.42 143.80 49996.10 26.45 2015-01-05 10:25:42.000 005 33449.37 143.81 49996.10 26.45 2015-01-05 10:25:44.000 005 33449.30 143.81 49996.10 26.45 2015-01-05 10:25:45.000 005 33449.54 143.82 49996.10 26.44 2015-01-05 10:25:46.000 005 33449.42 143.81 49996.10 26.45 2015-01-05 10:25:47.000 005 33449.48 143.75 49996.10 26.45 2015-01-05 10:25:48.000 005 33449.52 143.67 49996.10 26.44 2015-01-05 10:25:49.000 005 33449.59 143.60 49996.10 26.45 2015-01-05 10:25:50.000 005 33449.44 143.61 49996.10 26.45 2015-01-05 10:25:51.000 005 33449.64 143.56 49996.10 26.45 2015-01-05 10:25:52.000 005 33449.66 143.47 49996.10 26.45 2015-01-05 10:25:53.000 005 33449.74 143.46 49996.10 26.44 2015-01-05 10:25:54.000 005 33449.64 143.40 49996.10 26.45 2015-01-05 10:25:55.000 005 33449.81 143.37 49996.10 26.45 2015-01-05 10:25:55.000 005 33449.72 143.40 49996.10 26.45 2015-01-05 10:25:57.000 005 33449.83 143.39 49996.10 26.45 2015-01-05 10:25:58.000 005 33449.80 143.37 49996.10 26.45 2015-01-05 10:25:59.000 005 33449.79 143.31 49996.10 26.45 2015-01-05 10:26:00.000 005 33449.83 143.37 49996.10 26.44 2015-01-05 10:26:01.000 005 33449.87 143.34 49996.10 26.45 2015-01-05 10:26:02.000 005 33449.94 143.34 49996.10 26.45 2015-01-05 10:26:03.000 005 33449.95 143.36 49996.10 26.45 2015-01-05 10:26:04.000 005 33449.90 143.30 49996.10 26.45 2015-01-05 10:26:05.000 005 33450.00 143.26 49996.10 26.45 2015-01-05 10:26:06.000 005 33449.95 143.27 49996.10 26.45 2015-01-05 10:26:07.000 005 33450.00 143.30 49996.10 26.45 2015-01-05 10:26:08.000 005 33450.01 143.27 49996.10 26.45 2015-01-05 10:26:09.000 005 33450.17 143.25 49996.10 26.45 2015-01-05 10:26:10.000 005 33450.11 143.27 49996.10 26.45 2015-01-05 10:26:11.000 005 33450.23 143.23 49996.10 26.45 2015-01-05 10:26:12.000 005 33450.22 143.19 49996.10 26.45 2015-01-05 10:26:13.000 005 33450.19 143.22 49996.10 26.45 2015-01-05 10:26:14.000 005 33450.31 143.10 49996.10 26.45 2015-01-05 10:26:15.000 005 33450.27 143.06 49996.10 26.45 2015-01-05 10:26:16.000 005 33450.24 143.00 49996.10 26.45 2015-01-05 10:26:17.000 005 33450.25 142.96 49996.10 26.45 2015-01-05 10:26:18.000 005 33450.23 142.87 49996.10 26.45 2015-01-05 10:26:19.000 005 33450.22 142.83 49996.10 26.45 2015-01-05 10:26:20.000 005 33450.30 142.77 49996.10 26.45 2015-01-05 10:26:21.000 005 33450.31 142.74 49996.10 26.45 2015-01-05 10:26:22.000 005 33450.34 142.70 49996.10 26.45 2015-01-05 10:26:23.000 005 33450.28 142.66 49996.10 26.45 2015-01-05 10:26:24.000 005 33450.26 142.56 49996.10 26.45 2015-01-05 10:26:25.000 005 33450.23 142.57 49996.10 26.45 2015-01-05 10:26:26.000 005 33450.19 142.52 49996.10 26.45 2015-01-05 10:26:27.000 005 33450.31 142.50 49996.10 26.45 2015-01-05 10:26:28.000 005 33450.31 142.38 49996.10 26.45 2015-01-05 10:26:29.000 005 33450.23 142.33 49996.10 26.45 2015-01-05 10:26:30.000 005 33450.23 142.28 49996.10 26.45 2015-01-05 10:26:31.000 005 33450.31 142.21 49996.10 26.44 2015-01-05 10:26:32.000 005 33450.35 142.21 49996.10 26.45 2015-01-05 10:26:33.000 005 33450.38 142.12 49996.10 26.45 2015-01-05 10:26:34.000 005 33450.32 142.06 49996.10 26.45 2015-01-05 10:26:35.000 005 33450.40 142.02 49996.10 26.45 2015-01-05 10:26:36.000 005 33450.49 141.98 49996.10 26.45 2015-01-05 10:26:36.000 005 33450.51 142.00 49996.10 26.45 2015-01-05 10:26:38.000 005 33450.46 141.92 49996.10 26.45 2015-01-05 10:26:39.000 005 33450.56 141.90 49996.10 26.45 2015-01-05 10:26:40.000 005 33450.58 141.88 49996.10 26.44 2015-01-05 10:26:41.000 005 33450.60 141.87 49996.10 26.44 2015-01-05 10:26:42.000 005 33450.58 141.84 49996.10 26.44 2015-01-05 10:26:43.000 005 33450.65 141.75 49996.10 26.44 2015-01-05 10:26:44.000 005 33450.64 141.73 49996.10 26.44 2015-01-05 10:26:45.000 005 33450.66 141.65 49996.10 26.44 2015-01-05 10:26:46.000 005 33450.80 141.56 49996.10 26.44 2015-01-05 10:26:47.000 005 33450.76 141.57 49996.10 26.44 2015-01-05 10:26:48.000 005 33450.94 141.49 49996.10 26.44 2015-01-05 10:26:49.000 005 33450.93 141.46 49996.10 26.44 2015-01-05 10:26:49.000 005 33450.98 141.43 49996.10 26.44 2015-01-05 10:26:51.000 005 33451.05 141.35 49996.10 26.44 2015-01-05 10:26:52.000 005 33451.19 141.29 49996.10 26.44 2015-01-05 10:26:53.000 005 33451.19 141.25 49996.10 26.44 2015-01-05 10:26:54.000 005 33451.32 141.20 49996.10 26.44 2015-01-05 10:26:55.000 005 33451.29 141.16 49996.10 26.44 2015-01-05 10:26:56.000 005 33451.30 141.12 49996.10 26.44 2015-01-05 10:26:57.000 005 33451.31 141.06 49996.10 26.44 2015-01-05 10:26:58.000 005 33451.36 141.03 49996.10 26.44 2015-01-05 10:26:59.000 005 33451.35 140.99 49996.10 26.44 2015-01-05 10:27:00.000 005 33451.30 140.96 49996.10 26.44 2015-01-05 10:27:01.000 005 33451.32 140.91 49996.10 26.44 2015-01-05 10:27:02.000 005 33451.33 140.93 49996.10 26.44 2015-01-05 10:27:03.000 005 33451.35 140.92 49996.10 26.44 2015-01-05 10:27:04.000 005 33451.25 140.86 49996.10 26.44 2015-01-05 10:27:05.000 005 33451.28 140.90 49996.10 26.44 2015-01-05 10:27:06.000 005 33451.36 140.81 49996.10 26.44 2015-01-05 10:27:07.000 005 33451.29 140.84 49996.10 26.44 2015-01-05 10:27:08.000 005 33451.39 140.84 49996.10 26.44 2015-01-05 10:27:09.000 005 33451.31 140.84 49996.10 26.44 2015-01-05 10:27:10.000 005 33451.45 140.79 49996.10 26.44 2015-01-05 10:27:11.000 005 33451.48 140.75 49996.10 26.44 2015-01-05 10:27:12.000 005 33451.50 140.78 49996.10 26.44 2015-01-05 10:27:13.000 005 33451.48 140.76 49996.10 26.44 2015-01-05 10:27:14.000 005 33451.46 140.69 49996.10 26.44 2015-01-05 10:27:15.000 005 33451.38 140.71 49996.10 26.44 2015-01-05 10:27:16.000 005 33451.44 140.61 49996.10 26.44 2015-01-05 10:27:17.000 005 33451.38 140.65 49996.10 26.44 2015-01-05 10:27:18.000 005 33451.45 140.74 49996.10 26.44 2015-01-05 10:27:19.000 005 33451.48 140.72 49996.10 26.44 2015-01-05 10:27:20.000 005 33451.44 140.77 49996.10 26.44 2015-01-05 10:27:21.000 005 33451.44 140.84 49996.10 26.44 2015-01-05 10:27:22.000 005 33451.38 140.90 49996.10 26.44 2015-01-05 10:27:23.000 005 33451.45 140.94 49996.10 26.44 2015-01-05 10:27:24.000 005 33451.48 141.09 49996.10 26.44 2015-01-05 10:27:25.000 005 33451.52 141.19 49996.10 26.44 2015-01-05 10:27:26.000 005 33451.51 141.19 49996.10 26.44 2015-01-05 10:27:27.000 005 33451.44 141.27 49996.10 26.44 2015-01-05 10:27:28.000 005 33451.46 141.35 49996.10 26.44 2015-01-05 10:27:29.000 005 33451.51 141.40 49996.10 26.44 2015-01-05 10:27:30.000 005 33451.48 141.56 49996.10 26.44 2015-01-05 10:27:30.000 005 33451.49 141.68 49996.10 26.44 2015-01-05 10:27:32.000 005 33451.48 141.74 49996.10 26.44 2015-01-05 10:27:33.000 005 33451.53 141.88 49996.10 26.44 2015-01-05 10:27:34.000 005 33451.44 141.96 49996.10 26.44 2015-01-05 10:27:35.000 005 33451.39 141.95 49996.10 26.44 2015-01-05 10:27:36.000 005 33451.48 142.05 49996.10 26.44 2015-01-05 10:27:37.000 005 33451.39 142.11 49996.10 26.44 2015-01-05 10:27:38.000 005 33451.35 142.14 49996.10 26.44 2015-01-05 10:27:39.000 005 33451.38 142.25 49996.10 26.44 2015-01-05 10:27:40.000 005 33451.42 142.27 49996.10 26.44 2015-01-05 10:27:41.000 005 33451.30 142.28 49996.10 26.44 2015-01-05 10:27:42.000 005 33451.29 142.41 49996.10 26.44 2015-01-05 10:27:43.000 005 33451.28 142.47 49996.10 26.44 2015-01-05 10:27:43.000 005 33451.29 142.48 49996.10 26.44 2015-01-05 10:27:45.000 005 33451.25 142.44 49996.10 26.44 2015-01-05 10:27:46.000 005 33451.21 142.45 49996.10 26.44 2015-01-05 10:27:47.000 005 33451.26 142.45 49996.10 26.44 2015-01-05 10:27:48.000 005 33451.18 142.41 49996.10 26.44 2015-01-05 10:27:49.000 005 33451.15 142.38 49996.10 26.44 2015-01-05 10:27:50.000 005 33451.11 142.39 49996.10 26.44 2015-01-05 10:27:51.000 005 33451.13 142.35 49996.10 26.44 2015-01-05 10:27:52.000 005 33451.08 142.35 49996.10 26.44 2015-01-05 10:27:53.000 005 33450.98 142.28 49996.10 26.44 2015-01-05 10:27:54.000 005 33451.07 142.22 49996.10 26.44 2015-01-05 10:27:55.000 005 33451.00 142.18 49996.10 26.44 2015-01-05 10:27:56.000 005 33451.09 142.12 49996.10 26.44 2015-01-05 10:27:57.000 005 33450.90 142.07 49996.10 26.44 2015-01-05 10:27:58.000 005 33451.04 142.00 49996.10 26.44 2015-01-05 10:27:59.000 005 33451.00 141.99 49996.10 26.44 2015-01-05 10:28:00.000 005 33451.05 141.97 49996.10 26.44 2015-01-05 10:28:01.000 005 33451.04 141.95 49996.10 26.44 2015-01-05 10:28:02.000 005 33451.12 141.91 49996.10 26.44 2015-01-05 10:28:03.000 005 33451.02 141.90 49996.10 26.44 2015-01-05 10:28:04.000 005 33451.03 141.80 49996.10 26.44 2015-01-05 10:28:05.000 005 33451.05 141.78 49996.10 26.44 2015-01-05 10:28:06.000 005 33451.11 141.76 49996.10 26.44 2015-01-05 10:28:07.000 005 33451.16 141.68 49996.10 26.44 2015-01-05 10:28:08.000 005 33451.13 141.68 49996.10 26.44 2015-01-05 10:28:09.000 005 33451.10 141.62 49996.10 26.44 2015-01-05 10:28:10.000 005 33451.01 141.51 49996.10 26.44 2015-01-05 10:28:11.000 005 33451.04 141.47 49996.10 26.44 2015-01-05 10:28:12.000 005 33451.12 141.42 49996.10 26.44 2015-01-05 10:28:13.000 005 33451.12 141.39 49996.10 26.44 2015-01-05 10:28:14.000 005 33451.08 141.32 49996.10 26.44 2015-01-05 10:28:15.000 005 33451.24 141.36 49996.10 26.44 2015-01-05 10:28:16.000 005 33451.00 141.31 49996.10 26.44 2015-01-05 10:28:17.000 005 33451.01 141.30 49996.10 26.44 2015-01-05 10:28:18.000 005 33451.01 141.26 49996.10 26.44 2015-01-05 10:28:19.000 005 33451.05 141.29 49996.10 26.44 2015-01-05 10:28:20.000 005 33451.04 141.26 49996.10 26.44 2015-01-05 10:28:21.000 005 33451.00 141.29 49996.10 26.44 2015-01-05 10:28:22.000 005 33451.11 141.20 49996.10 26.44 2015-01-05 10:28:23.000 005 33451.06 141.20 49996.10 26.44 2015-01-05 10:28:24.000 005 33451.03 141.16 49996.10 26.44 2015-01-05 10:28:24.000 005 33451.05 141.17 49996.10 26.44 2015-01-05 10:28:26.000 005 33451.04 141.15 49996.10 26.44 2015-01-05 10:28:27.000 005 33450.98 141.13 49996.10 26.44 2015-01-05 10:28:28.000 005 33451.06 141.12 49996.10 26.44 2015-01-05 10:28:29.000 005 33451.05 141.09 49996.10 26.44 2015-01-05 10:28:30.000 005 33451.04 141.10 49996.10 26.44 2015-01-05 10:28:31.000 005 33451.13 141.12 49996.10 26.44 2015-01-05 10:28:32.000 005 33451.04 141.08 49996.10 26.44 2015-01-05 10:28:33.000 005 33451.13 141.00 49996.10 26.44 2015-01-05 10:28:34.000 005 33451.14 140.91 49996.10 26.44 2015-01-05 10:28:35.000 005 33451.12 140.89 49996.10 26.44 2015-01-05 10:28:36.000 005 33451.18 140.88 49996.10 26.44 2015-01-05 10:28:37.000 005 33451.16 140.78 49996.10 26.44 2015-01-05 10:28:37.000 005 33451.27 140.79 49996.10 26.44 2015-01-05 10:28:39.000 005 33451.14 140.83 49996.10 26.44 2015-01-05 10:28:40.000 005 33451.18 140.81 49996.10 26.44 2015-01-05 10:28:41.000 005 33451.15 140.77 49996.10 26.44 2015-01-05 10:28:42.000 005 33451.20 140.80 49996.10 26.44 2015-01-05 10:28:43.000 005 33451.18 140.84 49996.10 26.44 2015-01-05 10:28:44.000 005 33451.13 140.85 49996.10 26.44 2015-01-05 10:28:45.000 005 33451.20 140.86 49996.10 26.44 2015-01-05 10:28:46.000 005 33451.19 140.90 49996.10 26.44 2015-01-05 10:28:47.000 005 33451.20 140.90 49996.10 26.44 2015-01-05 10:28:48.000 005 33451.17 140.88 49996.10 26.44 2015-01-05 10:28:49.000 005 33451.19 140.87 49996.10 26.44 2015-01-05 10:28:50.000 005 33451.07 140.89 49996.10 26.44 2015-01-05 10:28:51.000 005 33451.13 140.80 49996.10 26.44 2015-01-05 10:28:52.000 005 33451.17 140.79 49996.10 26.44 2015-01-05 10:28:53.000 005 33451.17 140.77 49996.10 26.44 2015-01-05 10:28:54.000 005 33451.24 140.75 49996.10 26.44 2015-01-05 10:28:55.000 005 33451.22 140.67 49996.10 26.44 2015-01-05 10:28:56.000 005 33451.30 140.67 49996.10 26.44 2015-01-05 10:28:57.000 005 33451.33 140.64 49996.10 26.44 2015-01-05 10:28:58.000 005 33451.39 140.57 49996.10 26.44 2015-01-05 10:28:59.000 005 33451.29 140.56 49996.10 26.44 2015-01-05 10:29:00.000 005 33451.32 140.51 49996.10 26.44 2015-01-05 10:29:01.000 005 33451.26 140.53 49996.10 26.44 2015-01-05 10:29:02.000 005 33451.25 140.48 49996.10 26.44 2015-01-05 10:29:03.000 005 33451.28 140.40 49996.10 26.44 2015-01-05 10:29:04.000 005 33451.15 140.41 49996.10 26.44 2015-01-05 10:29:05.000 005 33451.18 140.40 49996.10 26.45 2015-01-05 10:29:06.000 005 33451.25 140.38 49996.10 26.44 2015-01-05 10:29:07.000 005 33451.14 140.35 49996.10 26.44 2015-01-05 10:29:08.000 005 33451.17 140.35 49996.10 26.45 2015-01-05 10:29:09.000 005 33451.16 140.34 49996.10 26.44 2015-01-05 10:29:10.000 005 33451.26 140.35 49996.10 26.44 2015-01-05 10:29:11.000 005 33451.13 140.34 49996.10 26.44 2015-01-05 10:29:12.000 005 33451.18 140.31 49996.10 26.45 2015-01-05 10:29:13.000 005 33451.21 140.29 49996.10 26.44 2015-01-05 10:29:14.000 005 33451.26 140.32 49996.10 26.45 2015-01-05 10:29:15.000 005 33451.23 140.37 49996.10 26.45 2015-01-05 10:29:16.000 005 33451.30 140.37 49996.10 26.44 2015-01-05 10:29:17.000 005 33451.25 140.36 49996.10 26.44 2015-01-05 10:29:18.000 005 33451.32 140.42 49996.10 26.44 2015-01-05 10:29:18.000 005 33451.34 140.46 49996.10 26.44 2015-01-05 10:29:20.000 005 33451.37 140.45 49996.10 26.44 2015-01-05 10:29:21.000 005 33451.35 140.38 49996.10 26.44 2015-01-05 10:29:22.000 005 33451.41 140.40 49996.10 26.44 2015-01-05 10:29:23.000 005 33451.38 140.37 49996.10 26.44 2015-01-05 10:29:24.000 005 33451.50 140.37 49996.10 26.44 2015-01-05 10:29:25.000 005 33451.51 140.36 49996.10 26.44 2015-01-05 10:29:26.000 005 33451.42 140.32 49996.10 26.44 2015-01-05 10:29:27.000 005 33451.56 140.33 49996.10 26.44 2015-01-05 10:29:28.000 005 33451.53 140.36 49996.10 26.44 2015-01-05 10:29:29.000 005 33451.52 140.39 49996.10 26.44 2015-01-05 10:29:30.000 005 33451.52 140.35 49996.10 26.44 2015-01-05 10:29:31.000 005 33451.48 140.40 49996.10 26.44 2015-01-05 10:29:31.000 005 33451.54 140.40 49996.10 26.44 2015-01-05 10:29:33.000 005 33451.58 140.41 49996.10 26.44 2015-01-05 10:29:34.000 005 33451.66 140.36 49996.10 26.44 2015-01-05 10:29:35.000 005 33451.63 140.33 49996.10 26.44 2015-01-05 10:29:36.000 005 33451.60 140.32 49996.10 26.44 2015-01-05 10:29:37.000 005 33451.63 140.32 49996.10 26.44 2015-01-05 10:29:38.000 005 33451.61 140.27 49996.10 26.44 2015-01-05 10:29:39.000 005 33451.61 140.22 49996.10 26.44 2015-01-05 10:29:40.000 005 33451.62 140.20 49996.10 26.44 2015-01-05 10:29:41.000 005 33451.63 140.16 49996.10 26.44 2015-01-05 10:29:42.000 005 33451.70 140.15 49996.10 26.44 2015-01-05 10:29:43.000 005 33451.61 140.10 49996.10 26.44 2015-01-05 10:29:44.000 005 33451.56 140.07 49996.10 26.44 2015-01-05 10:29:45.000 005 33451.54 140.05 49996.10 26.44 2015-01-05 10:29:46.000 005 33451.60 140.11 49996.10 26.44 2015-01-05 10:29:47.000 005 33451.56 140.08 49996.10 26.44 2015-01-05 10:29:48.000 005 33451.60 140.13 49996.10 26.44 2015-01-05 10:29:49.000 005 33451.55 140.14 49996.10 26.44 2015-01-05 10:29:50.000 005 33451.56 140.17 49996.10 26.44 2015-01-05 10:29:51.000 005 33451.63 140.19 49996.10 26.44 2015-01-05 10:29:52.000 005 33451.67 140.21 49996.10 26.44 2015-01-05 10:29:53.000 005 33451.64 140.20 49996.10 26.44 2015-01-05 10:29:54.000 005 33451.67 140.24 49996.10 26.44 2015-01-05 10:29:55.000 005 33451.59 140.22 49996.10 26.44 2015-01-05 10:29:56.000 005 33451.61 140.21 49996.10 26.44 2015-01-05 10:29:57.000 005 33451.77 140.25 49996.10 26.44 2015-01-05 10:29:58.000 005 33451.66 140.17 49996.10 26.44 2015-01-05 10:29:59.000 005 33451.72 140.19 49996.10 26.44 2015-01-05 10:30:00.000 005 33451.82 140.22 49996.10 26.44 2015-01-05 10:30:01.000 005 33451.91 140.17 49996.10 26.44 2015-01-05 10:30:02.000 005 33451.97 140.14 49996.10 26.44 2015-01-05 10:30:03.000 005 33451.98 140.17 49996.10 26.44 2015-01-05 10:30:04.000 005 33452.06 140.14 49996.10 26.44 2015-01-05 10:30:05.000 005 33452.07 140.11 49996.10 26.44 2015-01-05 10:30:06.000 005 33452.04 140.13 49996.10 26.44 2015-01-05 10:30:07.000 005 33452.04 140.16 49996.10 26.44 2015-01-05 10:30:08.000 005 33451.98 140.18 49996.10 26.44 2015-01-05 10:30:09.000 005 33452.03 140.19 49996.10 26.44 2015-01-05 10:30:10.000 005 33452.08 140.20 49996.10 26.44 2015-01-05 10:30:11.000 005 33452.01 140.21 49996.10 26.44 2015-01-05 10:30:12.000 005 33452.03 140.24 49996.10 26.44 2015-01-05 10:30:12.000 005 33452.00 140.25 49996.10 26.44 2015-01-05 10:30:14.000 005 33452.05 140.17 49996.10 26.44 2015-01-05 10:30:15.000 005 33451.92 140.22 49996.10 26.44 2015-01-05 10:30:16.000 005 33451.95 140.20 49996.10 26.44 2015-01-05 10:30:17.000 005 33451.97 140.20 49996.10 26.44 2015-01-05 10:30:18.000 005 33451.97 140.22 49996.10 26.44 2015-01-05 10:30:19.000 005 33452.03 140.21 49996.10 26.44 2015-01-05 10:30:20.000 005 33452.10 140.24 49996.10 26.44 2015-01-05 10:30:21.000 005 33452.06 140.24 49996.10 26.44 2015-01-05 10:30:22.000 005 33452.12 140.22 49996.10 26.44 2015-01-05 10:30:23.000 005 33452.15 140.23 49996.10 26.44 2015-01-05 10:30:24.000 005 33452.12 140.24 49996.10 26.44 2015-01-05 10:30:25.000 005 33452.14 140.24 49996.10 26.44 2015-01-05 10:30:25.000 005 33452.19 140.23 49996.10 26.44 2015-01-05 10:30:27.000 005 33452.23 140.28 49996.10 26.44 2015-01-05 10:30:28.000 005 33452.20 140.31 49996.10 26.44 2015-01-05 10:30:29.000 005 33452.23 140.30 49996.10 26.44 2015-01-05 10:30:30.000 005 33452.20 140.34 49996.10 26.44 2015-01-05 10:30:31.000 005 33452.19 140.41 49996.10 26.44 2015-01-05 10:30:32.000 005 33452.20 140.41 49996.10 26.44 2015-01-05 10:30:33.000 005 33452.21 140.47 49996.10 26.44 2015-01-05 10:30:34.000 005 33452.14 140.57 49996.10 26.44 2015-01-05 10:30:35.000 005 33452.18 140.60 49996.10 26.44 2015-01-05 10:30:36.000 005 33452.15 140.73 49996.10 26.44 2015-01-05 10:30:37.000 005 33452.11 140.80 49996.10 26.44 2015-01-05 10:30:38.000 005 33452.06 140.86 49996.10 26.44 2015-01-05 10:30:39.000 005 33452.23 140.86 49996.10 26.44 2015-01-05 10:30:40.000 005 33452.19 140.87 49996.10 26.44 2015-01-05 10:30:41.000 005 33452.13 140.88 49996.10 26.44 2015-01-05 10:30:42.000 005 33452.25 140.81 49996.10 26.44 2015-01-05 10:30:43.000 005 33452.18 140.90 49996.10 26.44 2015-01-05 10:30:44.000 005 33452.14 140.90 49996.10 26.44 2015-01-05 10:30:45.000 005 33452.13 140.89 49996.10 26.44 2015-01-05 10:30:46.000 005 33452.18 140.86 49996.10 26.44 2015-01-05 10:30:47.000 005 33452.08 140.85 49996.10 26.44 2015-01-05 10:30:48.000 005 33452.17 140.84 49996.10 26.44 2015-01-05 10:30:49.000 005 33452.15 140.81 49996.10 26.44 2015-01-05 10:30:50.000 005 33452.02 140.87 49996.10 26.44 2015-01-05 10:30:51.000 005 33452.12 140.82 49996.10 26.44 2015-01-05 10:30:52.000 005 33452.11 140.80 49996.10 26.44 2015-01-05 10:30:53.000 005 33452.08 140.78 49996.10 26.44 2015-01-05 10:30:54.000 005 33452.16 140.77 49996.10 26.44 2015-01-05 10:30:55.000 005 33452.20 140.78 49996.10 26.44 2015-01-05 10:30:56.000 005 33452.26 140.78 49996.10 26.44 2015-01-05 10:30:57.000 005 33452.19 140.87 49996.10 26.44 2015-01-05 10:30:58.000 005 33452.22 140.87 49996.10 26.44 2015-01-05 10:30:59.000 005 33452.29 140.86 49996.10 26.44 2015-01-05 10:31:00.000 005 33452.37 140.89 49996.10 26.44 2015-01-05 10:31:01.000 005 33452.43 140.90 49996.10 26.44 2015-01-05 10:31:02.000 005 33452.36 140.88 49996.10 26.44 2015-01-05 10:31:03.000 005 33452.55 140.87 49996.10 26.44 2015-01-05 10:31:04.000 005 33452.52 140.88 49996.10 26.44 2015-01-05 10:31:05.000 005 33452.46 140.89 49996.10 26.44 2015-01-05 10:31:06.000 005 33452.56 140.89 49996.10 26.44 2015-01-05 10:31:06.000 005 33452.59 140.87 49996.10 26.44 2015-01-05 10:31:08.000 005 33452.54 140.83 49996.10 26.44 2015-01-05 10:31:09.000 005 33452.58 140.86 49996.10 26.44 2015-01-05 10:31:10.000 005 33452.56 140.88 49996.10 26.44 2015-01-05 10:31:11.000 005 33452.55 140.88 49996.10 26.44 2015-01-05 10:31:12.000 005 33452.54 140.90 49996.10 26.44 2015-01-05 10:31:13.000 005 33452.47 140.92 49996.10 26.44 2015-01-05 10:31:14.000 005 33452.43 140.92 49996.10 26.44 2015-01-05 10:31:15.000 005 33452.42 140.99 49996.10 26.44 2015-01-05 10:31:16.000 005 33452.50 140.99 49996.10 26.44 2015-01-05 10:31:17.000 005 33452.38 141.03 49996.10 26.44 2015-01-05 10:31:18.000 005 33452.42 141.06 49996.10 26.44 2015-01-05 10:31:19.000 005 33452.51 141.13 49996.10 26.44 2015-01-05 10:31:19.000 005 33452.48 141.14 49996.10 26.44 2015-01-05 10:31:21.000 005 33452.47 141.17 49996.10 26.44 2015-01-05 10:31:22.000 005 33452.60 141.21 49996.10 26.44 2015-01-05 10:31:23.000 005 33452.57 141.18 49996.10 26.44 2015-01-05 10:31:24.000 005 33452.64 141.23 49996.10 26.44 2015-01-05 10:31:25.000 005 33452.66 141.16 49996.10 26.44 2015-01-05 10:31:26.000 005 33452.72 141.18 49996.10 26.44 2015-01-05 10:31:27.000 005 33452.72 141.20 49996.10 26.44 2015-01-05 10:31:28.000 005 33452.84 141.17 49996.10 26.44 2015-01-05 10:31:29.000 005 33452.80 141.20 49996.10 26.44 2015-01-05 10:31:30.000 005 33452.75 141.17 49996.10 26.44 2015-01-05 10:31:31.000 005 33452.76 141.19 49996.10 26.44 2015-01-05 10:31:32.000 005 33452.79 141.11 49996.10 26.44 2015-01-05 10:31:33.000 005 33452.66 141.16 49996.10 26.44 2015-01-05 10:31:34.000 005 33452.81 141.20 49996.10 26.44 2015-01-05 10:31:35.000 005 33452.87 141.18 49996.10 26.44 2015-01-05 10:31:36.000 005 33452.81 141.20 49996.10 26.44 2015-01-05 10:31:37.000 005 33452.84 141.24 49996.10 26.44 2015-01-05 10:31:38.000 005 33452.68 141.26 49996.10 26.44 2015-01-05 10:31:39.000 005 33452.87 141.28 49996.10 26.44 2015-01-05 10:31:40.000 005 33452.76 141.31 49996.10 26.44 2015-01-05 10:31:41.000 005 33452.81 141.26 49996.10 26.44 2015-01-05 10:31:42.000 005 33452.84 141.30 49996.10 26.44 2015-01-05 10:31:43.000 005 33452.89 141.29 49996.10 26.44 2015-01-05 10:31:44.000 005 33452.87 141.28 49996.10 26.44 2015-01-05 10:31:45.000 005 33452.89 141.33 49996.10 26.44 2015-01-05 10:31:46.000 005 33452.94 141.29 49996.10 26.44 2015-01-05 10:31:47.000 005 33452.91 141.30 49996.10 26.44 2015-01-05 10:31:48.000 005 33453.00 141.32 49996.10 26.44 2015-01-05 10:31:49.000 005 33453.02 141.34 49996.10 26.44 2015-01-05 10:31:50.000 005 33452.82 141.36 49996.10 26.44 2015-01-05 10:31:51.000 005 33452.97 141.33 49996.10 26.44 2015-01-05 10:31:52.000 005 33452.62 141.29 49996.10 26.44 2015-01-05 10:31:53.000 005 33452.76 141.28 49996.10 26.44 2015-01-05 10:31:54.000 005 33452.79 141.30 49996.10 26.44 2015-01-05 10:31:55.000 005 33452.73 141.31 49996.10 26.44 2015-01-05 10:31:56.000 005 33452.69 141.29 49996.10 26.44 2015-01-05 10:31:57.000 005 33452.63 141.26 49996.10 26.44 2015-01-05 10:31:58.000 005 33452.62 141.20 49996.10 26.44 2015-01-05 10:31:59.000 005 33452.61 141.13 49996.10 26.44 2015-01-05 10:32:00.000 005 33452.67 141.09 49996.10 26.44 2015-01-05 10:32:00.000 005 33452.74 141.09 49996.10 26.44 2015-01-05 10:32:02.000 005 33452.73 141.01 49996.10 26.44 2015-01-05 10:32:03.000 005 33452.68 140.96 49996.10 26.44 2015-01-05 10:32:04.000 005 33452.71 140.91 49996.10 26.44 2015-01-05 10:32:05.000 005 33452.80 140.88 49996.10 26.44 2015-01-05 10:32:06.000 005 33452.79 140.78 49996.10 26.44 2015-01-05 10:32:07.000 005 33452.72 140.79 49996.10 26.44 2015-01-05 10:32:08.000 005 33452.81 140.74 49996.10 26.44 2015-01-05 10:32:09.000 005 33452.83 140.72 49996.10 26.44 2015-01-05 10:32:10.000 005 33452.72 140.67 49996.10 26.44 2015-01-05 10:32:11.000 005 33452.68 140.68 49996.10 26.44 2015-01-05 10:32:12.000 005 33452.77 140.60 49996.10 26.44 2015-01-05 10:32:13.000 005 33452.81 140.57 49996.10 26.44 2015-01-05 10:32:13.000 005 33452.63 140.52 49996.10 26.44 2015-01-05 10:32:15.000 005 33452.79 140.54 49996.10 26.44 2015-01-05 10:32:16.000 005 33452.74 140.49 49996.10 26.44 2015-01-05 10:32:17.000 005 33452.69 140.42 49996.10 26.44 2015-01-05 10:32:18.000 005 33452.71 140.44 49996.10 26.44 2015-01-05 10:32:19.000 005 33452.70 140.40 49996.10 26.44 2015-01-05 10:32:20.000 005 33452.71 140.42 49996.10 26.44 2015-01-05 10:32:21.000 005 33452.52 140.42 49996.10 26.44 2015-01-05 10:32:22.000 005 33452.62 140.37 49996.10 26.44 2015-01-05 10:32:23.000 005 33452.56 140.37 49996.10 26.44 2015-01-05 10:32:24.000 005 33452.58 140.33 49996.10 26.44 2015-01-05 10:32:25.000 005 33452.55 140.35 49996.10 26.44 2015-01-05 10:32:26.000 005 33452.50 140.32 49996.10 26.44 2015-01-05 10:32:27.000 005 33452.56 140.25 49996.10 26.44 2015-01-05 10:32:28.000 005 33452.62 140.23 49996.10 26.44 2015-01-05 10:32:29.000 005 33452.57 140.18 49996.10 26.44 2015-01-05 10:32:30.000 005 33452.58 140.13 49996.10 26.44 2015-01-05 10:32:31.000 005 33452.69 140.10 49996.10 26.44 2015-01-05 10:32:32.000 005 33452.57 140.09 49996.10 26.44 2015-01-05 10:32:33.000 005 33452.73 140.01 49996.10 26.44 2015-01-05 10:32:34.000 005 33452.66 139.96 49996.10 26.44 2015-01-05 10:32:35.000 005 33452.68 139.93 49996.10 26.44 2015-01-05 10:32:36.000 005 33452.76 139.89 49996.10 26.44 2015-01-05 10:32:37.000 005 33452.74 139.80 49996.10 26.44 2015-01-05 10:32:38.000 005 33452.74 139.77 49996.10 26.44 2015-01-05 10:32:39.000 005 33452.73 139.75 49996.10 26.44 2015-01-05 10:32:40.000 005 33452.82 139.72 49996.10 26.44 2015-01-05 10:32:41.000 005 33452.73 139.69 49996.10 26.44 2015-01-05 10:32:42.000 005 33452.75 139.64 49996.10 26.44 2015-01-05 10:32:43.000 005 33452.78 139.61 49996.10 26.44 2015-01-05 10:32:44.000 005 33452.68 139.59 49996.10 26.44 2015-01-05 10:32:45.000 005 33452.74 139.57 49996.10 26.44 2015-01-05 10:32:46.000 005 33452.60 139.59 49996.10 26.44 2015-01-05 10:32:47.000 005 33452.65 139.59 49996.10 26.44 2015-01-05 10:32:48.000 005 33452.64 139.59 49996.10 26.44 2015-01-05 10:32:49.000 005 33452.68 139.64 49996.10 26.44 2015-01-05 10:32:50.000 005 33452.64 139.59 49996.10 26.44 2015-01-05 10:32:51.000 005 33452.66 139.70 49996.10 26.44 2015-01-05 10:32:52.000 005 33452.68 139.62 49996.10 26.44 2015-01-05 10:32:53.000 005 33452.66 139.61 49996.10 26.44 2015-01-05 10:32:54.000 005 33452.71 139.57 49996.10 26.44 2015-01-05 10:32:54.000 005 33452.72 139.58 49996.10 26.44 2015-01-05 10:32:56.000 005 33452.71 139.59 49996.10 26.44 2015-01-05 10:32:57.000 005 33452.74 139.62 49996.10 26.44 2015-01-05 10:32:58.000 005 33452.71 139.62 49996.10 26.44 2015-01-05 10:32:59.000 005 33452.66 139.61 49996.10 26.44 2015-01-05 10:33:00.000 005 33452.54 139.63 49996.10 26.44 2015-01-05 10:33:01.000 005 33452.64 139.67 49996.10 26.44 2015-01-05 10:33:02.000 005 33452.64 139.67 49996.10 26.44 2015-01-05 10:33:03.000 005 33452.59 139.70 49996.10 26.44 2015-01-05 10:33:04.000 005 33452.53 139.71 49996.10 26.44 2015-01-05 10:33:05.000 005 33452.52 139.72 49996.10 26.44 2015-01-05 10:33:06.000 005 33452.59 139.71 49996.10 26.44 2015-01-05 10:33:07.000 005 33452.62 139.71 49996.10 26.44 2015-01-05 10:33:07.000 005 33452.56 139.73 49996.10 26.44 2015-01-05 10:33:09.000 005 33452.47 139.67 49996.10 26.44 2015-01-05 10:33:10.000 005 33452.56 139.67 49996.10 26.44 2015-01-05 10:33:11.000 005 33452.48 139.70 49996.10 26.44 2015-01-05 10:33:12.000 005 33452.44 139.68 49996.10 26.44 2015-01-05 10:33:13.000 005 33452.50 139.74 49996.10 26.44 2015-01-05 10:33:14.000 005 33452.39 139.76 49996.10 26.44 2015-01-05 10:33:15.000 005 33452.44 139.79 49996.10 26.44 2015-01-05 10:33:16.000 005 33452.47 139.76 49996.10 26.44 2015-01-05 10:33:17.000 005 33452.46 139.78 49996.10 26.44 2015-01-05 10:33:18.000 005 33452.49 139.81 49996.10 26.44 2015-01-05 10:33:19.000 005 33452.41 139.76 49996.10 26.44 2015-01-05 10:33:20.000 005 33452.34 139.79 49996.10 26.44 2015-01-05 10:33:21.000 005 33452.32 139.77 49996.10 26.44 2015-01-05 10:33:22.000 005 33452.32 139.75 49996.10 26.44 2015-01-05 10:33:23.000 005 33452.30 139.72 49996.10 26.44 2015-01-05 10:33:24.000 005 33452.20 139.77 49996.10 26.44 2015-01-05 10:33:25.000 005 33452.25 139.77 49996.10 26.44 2015-01-05 10:33:26.000 005 33452.24 139.72 49996.10 26.44 2015-01-05 10:33:27.000 005 33452.28 139.72 49996.10 26.44 2015-01-05 10:33:28.000 005 33452.23 139.70 49996.10 26.44 2015-01-05 10:33:29.000 005 33452.24 139.68 49996.10 26.44 2015-01-05 10:33:30.000 005 33452.20 139.64 49996.10 26.44 2015-01-05 10:33:31.000 005 33452.27 139.58 49996.10 26.44 2015-01-05 10:33:32.000 005 33452.28 139.59 49996.10 26.44 2015-01-05 10:33:33.000 005 33452.37 139.51 49996.10 26.44 2015-01-05 10:33:34.000 005 33452.29 139.50 49996.10 26.44 2015-01-05 10:33:35.000 005 33452.22 139.44 49996.10 26.44 2015-01-05 10:33:36.000 005 33452.22 139.38 49996.10 26.44 2015-01-05 10:33:37.000 005 33452.26 139.28 49996.10 26.44 2015-01-05 10:33:38.000 005 33452.16 139.23 49996.10 26.44 2015-01-05 10:33:39.000 005 33452.21 139.22 49996.10 26.44 2015-01-05 10:33:40.000 005 33452.18 139.15 49996.10 26.44 2015-01-05 10:33:41.000 005 33452.14 139.12 49996.10 26.44 2015-01-05 10:33:42.000 005 33452.18 139.01 49996.10 26.43 2015-01-05 10:33:43.000 005 33452.18 138.99 49996.10 26.44 2015-01-05 10:33:44.000 005 33452.18 138.96 49996.10 26.44 2015-01-05 10:33:45.000 005 33452.11 138.91 49996.10 26.44 2015-01-05 10:33:46.000 005 33452.28 138.85 49996.10 26.44 2015-01-05 10:33:47.000 005 33452.20 138.85 49996.10 26.44 2015-01-05 10:33:48.000 005 33452.16 138.73 49996.10 26.43 2015-01-05 10:33:48.000 005 33452.14 138.75 49996.10 26.43 2015-01-05 10:33:50.000 005 33452.13 138.68 49996.10 26.43 2015-01-05 10:33:51.000 005 33452.11 138.64 49996.10 26.43 2015-01-05 10:33:52.000 005 33452.14 138.53 49996.10 26.43 2015-01-05 10:33:53.000 005 33452.08 138.50 49996.10 26.43 2015-01-05 10:33:54.000 005 33452.08 138.45 49996.10 26.43 2015-01-05 10:33:55.000 005 33452.13 138.38 49996.10 26.43 2015-01-05 10:33:56.000 005 33452.13 138.35 49996.10 26.43 2015-01-05 10:33:57.000 005 33452.21 138.27 49996.10 26.43 2015-01-05 10:33:58.000 005 33452.05 138.15 49996.10 26.43 2015-01-05 10:33:59.000 005 33452.14 138.09 49996.10 26.43 2015-01-05 10:34:00.000 005 33452.22 138.00 49996.10 26.43 2015-01-05 10:34:01.000 005 33452.24 137.90 49996.10 26.43 2015-01-05 10:34:01.000 005 33452.24 137.85 49996.10 26.43 2015-01-05 10:34:03.000 005 33452.29 137.71 49996.10 26.43 2015-01-05 10:34:04.000 005 33452.29 137.61 49996.10 26.43 2015-01-05 10:34:05.000 005 33452.28 137.59 49996.10 26.43 2015-01-05 10:34:06.000 005 33452.29 137.50 49996.10 26.43 2015-01-05 10:34:07.000 005 33452.28 137.36 49996.10 26.43 2015-01-05 10:34:08.000 005 33452.26 137.33 49996.10 26.43 2015-01-05 10:34:09.000 005 33452.30 137.23 49996.10 26.43 2015-01-05 10:34:10.000 005 33452.15 137.14 49996.10 26.43 2015-01-05 10:34:11.000 005 33452.16 137.10 49996.10 26.43 2015-01-05 10:34:12.000 005 33452.18 137.05 49996.10 26.43 2015-01-05 10:34:13.000 005 33452.22 136.95 49996.10 26.43 2015-01-05 10:34:14.000 005 33452.22 136.92 49996.10 26.43 2015-01-05 10:34:15.000 005 33452.15 136.87 49996.10 26.43 2015-01-05 10:34:16.000 005 33452.23 136.76 49996.10 26.43 2015-01-05 10:34:17.000 005 33452.07 136.76 49996.10 26.43 2015-01-05 10:34:18.000 005 33452.14 136.64 49996.10 26.43 2015-01-05 10:34:19.000 005 33452.30 136.60 49996.10 26.43 2015-01-05 10:34:20.000 005 33452.20 136.56 49996.10 26.43 2015-01-05 10:34:21.000 005 33452.17 136.56 49996.10 26.43 2015-01-05 10:34:22.000 005 33452.29 136.43 49996.10 26.43 2015-01-05 10:34:23.000 005 33452.18 136.40 49996.10 26.43 2015-01-05 10:34:24.000 005 33452.16 136.35 49996.10 26.43 2015-01-05 10:34:25.000 005 33452.22 136.28 49996.10 26.43 2015-01-05 10:34:26.000 005 33452.14 136.24 49996.10 26.43 2015-01-05 10:34:27.000 005 33452.20 136.23 49996.10 26.43 2015-01-05 10:34:28.000 005 33452.22 136.16 49996.10 26.43 2015-01-05 10:34:29.000 005 33452.19 136.13 49996.10 26.43 2015-01-05 10:34:30.000 005 33452.23 136.09 49996.10 26.43 2015-01-05 10:34:31.000 005 33452.19 136.08 49996.10 26.43 2015-01-05 10:34:32.000 005 33452.19 135.99 49996.10 26.43 2015-01-05 10:34:33.000 005 33452.25 136.01 49996.10 26.43 2015-01-05 10:34:34.000 005 33452.29 136.04 49996.10 26.43 2015-01-05 10:34:35.000 005 33452.20 136.02 49996.10 26.43 2015-01-05 10:34:36.000 005 33452.21 136.06 49996.10 26.43 2015-01-05 10:34:37.000 005 33452.20 136.00 49996.10 26.43 2015-01-05 10:34:38.000 005 33452.20 135.93 49996.10 26.43 2015-01-05 10:34:39.000 005 33452.22 135.88 49996.10 26.43 2015-01-05 10:34:40.000 005 33452.13 135.87 49996.10 26.43 2015-01-05 10:34:41.000 005 33452.19 135.87 49996.10 26.43 2015-01-05 10:34:42.000 005 33452.18 135.77 49996.10 26.43 2015-01-05 10:34:42.000 005 33452.29 135.71 49996.10 26.43 2015-01-05 10:34:44.000 005 33452.30 135.66 49996.10 26.43 2015-01-05 10:34:45.000 005 33452.28 135.69 49996.10 26.43 2015-01-05 10:34:46.000 005 33452.32 135.62 49996.10 26.43 2015-01-05 10:34:47.000 005 33452.27 135.61 49996.10 26.43 2015-01-05 10:34:48.000 005 33452.33 135.56 49996.10 26.43 2015-01-05 10:34:49.000 005 33452.29 135.55 49996.10 26.43 2015-01-05 10:34:50.000 005 33452.25 135.44 49996.10 26.43 2015-01-05 10:34:51.000 005 33452.25 135.41 49996.10 26.43 2015-01-05 10:34:52.000 005 33452.23 135.37 49996.10 26.43 2015-01-05 10:34:53.000 005 33452.12 135.29 49996.10 26.43 2015-01-05 10:34:54.000 005 33452.20 135.25 49996.10 26.43 2015-01-05 10:34:55.000 005 33452.10 135.22 49996.10 26.43 2015-01-05 10:34:55.000 005 33452.06 135.19 49996.10 26.43 2015-01-05 10:34:57.000 005 33452.09 135.18 49996.10 26.43 2015-01-05 10:34:58.000 005 33452.13 135.13 49996.10 26.43 2015-01-05 10:34:59.000 005 33452.13 135.08 49996.10 26.43 2015-01-05 10:35:00.000 005 33452.18 135.11 49996.10 26.43 2015-01-05 10:35:01.000 005 33452.18 135.04 49996.10 26.43 2015-01-05 10:35:02.000 005 33452.20 135.01 49996.10 26.43 2015-01-05 10:35:03.000 005 33452.25 134.92 49996.10 26.43 2015-01-05 10:35:04.000 005 33452.29 134.86 49996.10 26.43 2015-01-05 10:35:05.000 005 33452.29 134.80 49996.10 26.43 2015-01-05 10:35:06.000 005 33452.40 134.74 49996.10 26.43 2015-01-05 10:35:07.000 005 33452.43 134.61 49996.10 26.43 2015-01-05 10:35:08.000 005 33452.51 134.57 49996.10 26.43 2015-01-05 10:35:09.000 005 33452.36 134.52 49996.10 26.43 2015-01-05 10:35:10.000 005 33452.46 134.43 49996.10 26.43 2015-01-05 10:35:11.000 005 33452.41 134.38 49996.10 26.43 2015-01-05 10:35:12.000 005 33452.44 134.26 49996.10 26.43 2015-01-05 10:35:13.000 005 33452.51 134.23 49996.10 26.43 2015-01-05 10:35:14.000 005 33452.50 134.15 49996.10 26.43 2015-01-05 10:35:15.000 005 33452.53 134.06 49996.10 26.43 2015-01-05 10:35:16.000 005 33452.48 133.96 49996.10 26.43 2015-01-05 10:35:17.000 005 33452.59 133.92 49996.10 26.43 2015-01-05 10:35:18.000 005 33452.59 133.85 49996.10 26.43 2015-01-05 10:35:19.000 005 33452.61 133.75 49996.10 26.43 2015-01-05 10:35:20.000 005 33452.57 133.64 49996.10 26.43 2015-01-05 10:35:21.000 005 33452.69 133.55 49996.10 26.43 2015-01-05 10:35:22.000 005 33452.68 133.50 49996.10 26.43 2015-01-05 10:35:23.000 005 33452.62 133.44 49996.10 26.43 2015-01-05 10:35:24.000 005 33452.71 133.33 49996.10 26.43 2015-01-05 10:35:25.000 005 33452.75 133.27 49996.10 26.43 2015-01-05 10:35:26.000 005 33452.74 133.19 49996.10 26.43 2015-01-05 10:35:27.000 005 33452.75 133.11 49996.10 26.43 2015-01-05 10:35:28.000 005 33452.71 133.02 49996.10 26.43 2015-01-05 10:35:29.000 005 33452.80 133.01 49996.10 26.43 2015-01-05 10:35:30.000 005 33452.85 132.94 49996.10 26.43 2015-01-05 10:35:31.000 005 33452.91 132.85 49996.10 26.43 2015-01-05 10:35:32.000 005 33452.86 132.81 49996.10 26.43 2015-01-05 10:35:33.000 005 33452.91 132.74 49996.10 26.43 2015-01-05 10:35:34.000 005 33452.97 132.66 49996.10 26.43 2015-01-05 10:35:35.000 005 33452.93 132.62 49996.10 26.43 2015-01-05 10:35:36.000 005 33452.95 132.55 49996.10 26.43 2015-01-05 10:35:36.000 005 33452.97 132.47 49996.10 26.43 2015-01-05 10:35:38.000 005 33452.85 132.44 49996.10 26.43 2015-01-05 10:35:39.000 005 33453.00 132.34 49996.10 26.43 2015-01-05 10:35:40.000 005 33453.10 132.24 49996.10 26.43 2015-01-05 10:35:41.000 005 33453.04 132.17 49996.10 26.43 2015-01-05 10:35:42.000 005 33453.06 132.14 49996.10 26.43 2015-01-05 10:35:43.000 005 33453.10 132.04 49996.10 26.43 2015-01-05 10:35:44.000 005 33453.00 131.98 49996.10 26.43 2015-01-05 10:35:45.000 005 33453.20 131.93 49996.10 26.43 2015-01-05 10:35:46.000 005 33453.10 131.84 49996.10 26.43 2015-01-05 10:35:47.000 005 33453.18 131.83 49996.10 26.43 2015-01-05 10:35:48.000 005 33453.26 131.76 49996.10 26.43 2015-01-05 10:35:49.000 005 33453.28 131.67 49996.10 26.43 2015-01-05 10:35:49.000 005 33453.27 131.69 49996.10 26.43 2015-01-05 10:35:51.000 005 33453.23 131.60 49996.10 26.43 2015-01-05 10:35:52.000 005 33453.22 131.54 49996.10 26.43 2015-01-05 10:35:53.000 005 33453.25 131.57 49996.10 26.43 2015-01-05 10:35:54.000 005 33453.37 131.50 49996.10 26.43 2015-01-05 10:35:55.000 005 33453.45 131.38 49996.10 26.43 2015-01-05 10:35:56.000 005 33453.44 131.33 49996.10 26.43 2015-01-05 10:35:57.000 005 33453.49 131.22 49996.10 26.43 2015-01-05 10:35:58.000 005 33453.56 131.15 49996.10 26.43 2015-01-05 10:35:59.000 005 33453.45 131.08 49996.10 26.43 2015-01-05 10:36:00.000 005 33453.51 131.03 49996.10 26.44 2015-01-05 10:36:01.000 005 33453.51 130.97 49996.10 26.43 2015-01-05 10:36:02.000 005 33453.60 130.90 49996.10 26.44 2015-01-05 10:36:03.000 005 33453.65 130.87 49996.10 26.43 2015-01-05 10:36:04.000 005 33453.56 130.76 49996.10 26.43 2015-01-05 10:36:05.000 005 33453.57 130.72 49996.10 26.43 2015-01-05 10:36:06.000 005 33453.58 130.67 49996.10 26.43 2015-01-05 10:36:07.000 005 33453.67 130.63 49996.10 26.43 2015-01-05 10:36:08.000 005 33453.64 130.60 49996.10 26.43 2015-01-05 10:36:09.000 005 33453.81 130.54 49996.10 26.43 2015-01-05 10:36:10.000 005 33453.84 130.48 49996.10 26.43 2015-01-05 10:36:11.000 005 33453.82 130.44 49996.10 26.43 2015-01-05 10:36:12.000 005 33453.80 130.37 49996.10 26.43 2015-01-05 10:36:13.000 005 33453.94 130.34 49996.10 26.43 2015-01-05 10:36:14.000 005 33453.83 130.33 49996.10 26.43 2015-01-05 10:36:15.000 005 33454.02 130.30 49996.10 26.43 2015-01-05 10:36:16.000 005 33454.17 130.24 49996.10 26.44 2015-01-05 10:36:17.000 005 33454.15 130.23 49996.10 26.44 2015-01-05 10:36:18.000 005 33454.25 130.14 49996.10 26.43 2015-01-05 10:36:19.000 005 33454.29 130.09 49996.10 26.43 2015-01-05 10:36:20.000 005 33454.31 130.03 49996.10 26.43 2015-01-05 10:36:21.000 005 33454.36 129.99 49996.10 26.43 2015-01-05 10:36:22.000 005 33454.41 129.88 49996.10 26.43 2015-01-05 10:36:23.000 005 33454.40 129.82 49996.10 26.43 2015-01-05 10:36:24.000 005 33454.52 129.76 49996.10 26.43 2015-01-05 10:36:25.000 005 33454.60 129.66 49996.10 26.43 2015-01-05 10:36:26.000 005 33454.50 129.62 49996.10 26.43 2015-01-05 10:36:27.000 005 33454.73 129.57 49996.10 26.43 2015-01-05 10:36:28.000 005 33454.76 129.48 49996.10 26.43 2015-01-05 10:36:29.000 005 33454.73 129.42 49996.10 26.43 2015-01-05 10:36:30.000 005 33454.89 129.34 49996.10 26.43 2015-01-05 10:36:30.000 005 33454.89 129.31 49996.10 26.44 2015-01-05 10:36:32.000 005 33454.89 129.25 49996.10 26.43 2015-01-05 10:36:33.000 005 33454.91 129.20 49996.10 26.43 2015-01-05 10:36:34.000 005 33454.92 129.12 49996.10 26.43 2015-01-05 10:36:35.000 005 33454.98 129.11 49996.10 26.43 2015-01-05 10:36:36.000 005 33455.00 129.07 49996.10 26.43 2015-01-05 10:36:37.000 005 33454.99 129.04 49996.10 26.44 2015-01-05 10:36:38.000 005 33454.99 129.05 49996.10 26.44 2015-01-05 10:36:39.000 005 33455.02 129.00 49996.10 26.43 2015-01-05 10:36:40.000 005 33455.07 128.93 49996.10 26.44 2015-01-05 10:36:41.000 005 33455.03 128.89 49996.10 26.44 2015-01-05 10:36:42.000 005 33455.10 128.85 49996.10 26.44 2015-01-05 10:36:43.000 005 33455.10 128.79 49996.10 26.44 2015-01-05 10:36:43.000 005 33455.11 128.74 49996.10 26.44 2015-01-05 10:36:45.000 005 33455.10 128.68 49996.10 26.44 2015-01-05 10:36:46.000 005 33455.12 128.66 49996.10 26.44 2015-01-05 10:36:47.000 005 33455.04 128.66 49996.10 26.44 2015-01-05 10:36:48.000 005 33455.12 128.65 49996.10 26.44 2015-01-05 10:36:49.000 005 33455.12 128.69 49996.10 26.44 2015-01-05 10:36:50.000 005 33455.08 128.71 49996.10 26.44 2015-01-05 10:36:51.000 005 33455.12 128.73 49996.10 26.44 2015-01-05 10:36:52.000 005 33455.18 128.72 49996.10 26.44 2015-01-05 10:36:53.000 005 33455.06 128.72 49996.10 26.44 2015-01-05 10:36:54.000 005 33455.17 128.69 49996.10 26.44 2015-01-05 10:36:55.000 005 33455.27 128.63 49996.10 26.44 2015-01-05 10:36:56.000 005 33455.30 128.57 49996.10 26.44 2015-01-05 10:36:57.000 005 33455.36 128.54 49996.10 26.44 2015-01-05 10:36:58.000 005 33455.28 128.49 49996.10 26.44 2015-01-05 10:36:59.000 005 33455.38 128.37 49996.10 26.44 2015-01-05 10:37:00.000 005 33455.42 128.38 49996.10 26.44 2015-01-05 10:37:01.000 005 33455.43 128.37 49996.10 26.43 2015-01-05 10:37:02.000 005 33455.55 128.34 49996.10 26.43 2015-01-05 10:37:03.000 005 33455.49 128.29 49996.10 26.44 2015-01-05 10:37:04.000 005 33455.54 128.26 49996.10 26.44 2015-01-05 10:37:05.000 005 33455.68 128.18 49996.10 26.43 2015-01-05 10:37:06.000 005 33455.62 128.19 49996.10 26.43 2015-01-05 10:37:07.000 005 33455.75 128.07 49996.10 26.43 2015-01-05 10:37:08.000 005 33455.76 128.01 49996.10 26.44 2015-01-05 10:37:09.000 005 33455.79 127.94 49996.10 26.43 2015-01-05 10:37:10.000 005 33455.79 127.94 49996.10 26.43 2015-01-05 10:37:11.000 005 33455.87 127.86 49996.10 26.43 2015-01-05 10:37:12.000 005 33455.91 127.83 49996.10 26.43 2015-01-05 10:37:13.000 005 33455.92 127.77 49996.10 26.43 2015-01-05 10:37:14.000 005 33455.99 127.79 49996.10 26.43 2015-01-05 10:37:15.000 005 33456.04 127.76 49996.10 26.43 2015-01-05 10:37:16.000 005 33456.02 127.67 49996.10 26.43 2015-01-05 10:37:17.000 005 33456.12 127.77 49996.10 26.43 2015-01-05 10:37:18.000 005 33456.06 127.76 49996.10 26.43 2015-01-05 10:37:19.000 005 33456.20 127.77 49996.10 26.43 2015-01-05 10:37:20.000 005 33456.17 127.79 49996.10 26.43 2015-01-05 10:37:21.000 005 33456.19 127.81 49996.10 26.43 2015-01-05 10:37:22.000 005 33456.16 127.85 49996.10 26.43 2015-01-05 10:37:23.000 005 33456.23 127.82 49996.10 26.44 2015-01-05 10:37:24.000 005 33456.14 127.86 49996.10 26.43 2015-01-05 10:37:24.000 005 33456.26 127.90 49996.10 26.43 2015-01-05 10:37:26.000 005 33456.29 127.94 49996.10 26.43 2015-01-05 10:37:27.000 005 33456.41 127.95 49996.10 26.44 2015-01-05 10:37:28.000 005 33456.32 127.97 49996.10 26.44 2015-01-05 10:37:29.000 005 33456.44 128.01 49996.10 26.44 2015-01-05 10:37:30.000 005 33456.37 128.03 49996.10 26.44 2015-01-05 10:37:31.000 005 33456.44 128.06 49996.10 26.43 2015-01-05 10:37:32.000 005 33456.47 128.09 49996.10 26.44 2015-01-05 10:37:33.000 005 33456.51 128.10 49996.10 26.43 2015-01-05 10:37:34.000 005 33456.56 128.19 49996.10 26.43 2015-01-05 10:37:35.000 005 33456.59 128.20 49996.10 26.43 2015-01-05 10:37:36.000 005 33456.66 128.21 49996.10 26.43 2015-01-05 10:37:37.000 005 33456.60 128.24 49996.10 26.43 2015-01-05 10:37:37.000 005 33456.73 128.36 49996.10 26.43 2015-01-05 10:37:39.000 005 33456.69 128.35 49996.10 26.43 2015-01-05 10:37:40.000 005 33456.75 128.44 49996.10 26.43 2015-01-05 10:37:41.000 005 33456.85 128.52 49996.10 26.43 2015-01-05 10:37:42.000 005 33456.82 128.51 49996.10 26.43 2015-01-05 10:37:43.000 005 33456.85 128.53 49996.10 26.43 2015-01-05 10:37:44.000 005 33456.87 128.57 49996.10 26.43 2015-01-05 10:37:45.000 005 33456.89 128.57 49996.10 26.43 2015-01-05 10:37:46.000 005 33457.01 128.63 49996.10 26.43 2015-01-05 10:37:47.000 005 33456.97 128.62 49996.10 26.43 2015-01-05 10:37:48.000 005 33457.00 128.64 49996.10 26.43 2015-01-05 10:37:49.000 005 33457.10 128.65 49996.10 26.43 2015-01-05 10:37:50.000 005 33457.15 128.68 49996.10 26.43 2015-01-05 10:37:51.000 005 33457.25 128.61 49996.10 26.43 2015-01-05 10:37:52.000 005 33457.17 128.64 49996.10 26.43 2015-01-05 10:37:53.000 005 33457.24 128.66 49996.10 26.43 2015-01-05 10:37:54.000 005 33457.26 128.67 49996.10 26.43 2015-01-05 10:37:55.000 005 33457.37 128.63 49996.10 26.43 2015-01-05 10:37:56.000 005 33457.40 128.63 49996.10 26.43 2015-01-05 10:37:57.000 005 33457.47 128.67 49996.10 26.43 2015-01-05 10:37:58.000 005 33457.53 128.68 49996.10 26.43 2015-01-05 10:37:59.000 005 33457.62 128.75 49996.10 26.43 2015-01-05 10:38:00.000 005 33457.59 128.76 49996.10 26.43 2015-01-05 10:38:01.000 005 33457.61 128.82 49996.10 26.43 2015-01-05 10:38:02.000 005 33457.71 128.79 49996.10 26.43 2015-01-05 10:38:03.000 005 33457.81 128.80 49996.10 26.43 2015-01-05 10:38:04.000 005 33457.72 128.85 49996.10 26.43 2015-01-05 10:38:05.000 005 33457.93 128.81 49996.10 26.43 2015-01-05 10:38:06.000 005 33457.88 128.78 49996.10 26.43 2015-01-05 10:38:07.000 005 33457.93 128.76 49996.10 26.43 2015-01-05 10:38:08.000 005 33457.90 128.74 49996.10 26.43 2015-01-05 10:38:09.000 005 33458.00 128.71 49996.10 26.43 2015-01-05 10:38:10.000 005 33457.88 128.72 49996.10 26.43 2015-01-05 10:38:11.000 005 33458.10 128.66 49996.10 26.43 2015-01-05 10:38:12.000 005 33458.08 128.64 49996.10 26.43 2015-01-05 10:38:13.000 005 33458.09 128.66 49996.10 26.43 2015-01-05 10:38:14.000 005 33458.16 128.65 49996.10 26.43 2015-01-05 10:38:15.000 005 33458.16 128.63 49996.10 26.43 2015-01-05 10:38:16.000 005 33458.25 128.68 49996.10 26.43 2015-01-05 10:38:17.000 005 33458.35 128.66 49996.10 26.43 2015-01-05 10:38:18.000 005 33458.28 128.65 49996.10 26.43 2015-01-05 10:38:18.000 005 33458.41 128.63 49996.10 26.43 2015-01-05 10:38:20.000 005 33458.43 128.63 49996.10 26.43 2015-01-05 10:38:21.000 005 33458.44 128.62 49996.10 26.43 2015-01-05 10:38:22.000 005 33458.44 128.65 49996.10 26.43 2015-01-05 10:38:23.000 005 33458.49 128.59 49996.10 26.43 2015-01-05 10:38:24.000 005 33458.52 128.58 49996.10 26.43 2015-01-05 10:38:25.000 005 33458.49 128.51 49996.10 26.43 2015-01-05 10:38:26.000 005 33458.52 128.50 49996.10 26.43 2015-01-05 10:38:27.000 005 33458.44 128.54 49996.10 26.43 2015-01-05 10:38:28.000 005 33458.69 128.48 49996.10 26.43 2015-01-05 10:38:29.000 005 33458.64 128.44 49996.10 26.43 2015-01-05 10:38:30.000 005 33458.63 128.46 49996.10 26.43 2015-01-05 10:38:31.000 005 33458.68 128.40 49996.10 26.43 2015-01-05 10:38:31.000 005 33458.72 128.42 49996.10 26.43 2015-01-05 10:38:33.000 005 33458.72 128.38 49996.10 26.43 2015-01-05 10:38:34.000 005 33458.71 128.34 49996.10 26.43 2015-01-05 10:38:35.000 005 33458.83 128.45 49996.10 26.43 2015-01-05 10:38:36.000 005 33458.84 128.42 49996.10 26.43 2015-01-05 10:38:37.000 005 33458.83 128.48 49996.10 26.43 2015-01-05 10:38:38.000 005 33458.96 128.47 49996.10 26.43 2015-01-05 10:38:39.000 005 33458.94 128.53 49996.10 26.43 2015-01-05 10:38:40.000 005 33458.99 128.54 49996.10 26.43 2015-01-05 10:38:41.000 005 33458.89 128.61 49996.10 26.43 2015-01-05 10:38:42.000 005 33458.94 128.63 49996.10 26.43 2015-01-05 10:38:43.000 005 33459.06 128.73 49996.10 26.43 2015-01-05 10:38:44.000 005 33459.01 128.73 49996.10 26.43 2015-01-05 10:38:45.000 005 33458.96 128.77 49996.10 26.43 2015-01-05 10:38:46.000 005 33459.07 128.75 49996.10 26.43 2015-01-05 10:38:47.000 005 33458.96 128.75 49996.10 26.43 2015-01-05 10:38:48.000 005 33459.07 128.77 49996.10 26.43 2015-01-05 10:38:49.000 005 33459.15 128.77 49996.10 26.43 2015-01-05 10:38:50.000 005 33459.10 128.80 49996.10 26.43 2015-01-05 10:38:51.000 005 33459.28 128.76 49996.10 26.43 2015-01-05 10:38:52.000 005 33459.20 128.77 49996.10 26.43 2015-01-05 10:38:53.000 005 33459.12 128.80 49996.10 26.43 2015-01-05 10:38:54.000 005 33459.16 128.82 49996.10 26.43 2015-01-05 10:38:55.000 005 33459.21 128.85 49996.10 26.43 2015-01-05 10:38:56.000 005 33459.23 128.90 49996.10 26.43 2015-01-05 10:38:57.000 005 33459.26 128.87 49996.10 26.43 2015-01-05 10:38:58.000 005 33459.19 128.89 49996.10 26.43 2015-01-05 10:38:59.000 005 33459.36 128.81 49996.10 26.43 2015-01-05 10:39:00.000 005 33459.29 128.83 49996.10 26.43 2015-01-05 10:39:01.000 005 33459.30 128.82 49996.10 26.43 2015-01-05 10:39:02.000 005 33459.32 128.81 49996.10 26.43 2015-01-05 10:39:03.000 005 33459.36 128.78 49996.10 26.43 2015-01-05 10:39:04.000 005 33459.38 128.82 49996.10 26.43 2015-01-05 10:39:05.000 005 33459.42 128.79 49996.10 26.43 2015-01-05 10:39:06.000 005 33459.44 128.78 49996.10 26.43 2015-01-05 10:39:07.000 005 33459.47 128.88 49996.10 26.43 2015-01-05 10:39:08.000 005 33459.52 128.84 49996.10 26.43 2015-01-05 10:39:09.000 005 33459.57 128.88 49996.10 26.43 2015-01-05 10:39:10.000 005 33459.45 128.97 49996.10 26.43 2015-01-05 10:39:11.000 005 33459.61 129.01 49996.10 26.43 2015-01-05 10:39:12.000 005 33459.55 129.02 49996.10 26.43 2015-01-05 10:39:12.000 005 33459.62 129.04 49996.10 26.43 2015-01-05 10:39:14.000 005 33459.60 129.09 49996.10 26.43 2015-01-05 10:39:15.000 005 33459.55 129.06 49996.10 26.43 2015-01-05 10:39:16.000 005 33459.59 129.09 49996.10 26.43 2015-01-05 10:39:17.000 005 33459.80 129.13 49996.10 26.43 2015-01-05 10:39:18.000 005 33459.68 129.11 49996.10 26.43 2015-01-05 10:39:19.000 005 33459.74 129.10 49996.10 26.43 2015-01-05 10:39:20.000 005 33459.70 129.09 49996.10 26.43 2015-01-05 10:39:21.000 005 33459.65 129.09 49996.10 26.43 2015-01-05 10:39:22.000 005 33459.79 129.17 49996.10 26.43 2015-01-05 10:39:23.000 005 33459.74 129.17 49996.10 26.43 2015-01-05 10:39:24.000 005 33459.68 129.16 49996.10 26.43 2015-01-05 10:39:25.000 005 33459.76 129.21 49996.10 26.43 2015-01-05 10:39:25.000 005 33459.71 129.30 49996.10 26.43 2015-01-05 10:39:27.000 005 33459.79 129.32 49996.10 26.43 2015-01-05 10:39:28.000 005 33459.64 129.28 49996.10 26.43 2015-01-05 10:39:29.000 005 33459.70 129.38 49996.10 26.43 2015-01-05 10:39:30.000 005 33459.65 129.38 49996.10 26.43 2015-01-05 10:39:31.000 005 33459.70 129.38 49996.10 26.43 2015-01-05 10:39:32.000 005 33459.71 129.47 49996.10 26.43 2015-01-05 10:39:33.000 005 33459.67 129.51 49996.10 26.43 2015-01-05 10:39:34.000 005 33459.63 129.54 49996.10 26.43 2015-01-05 10:39:35.000 005 33459.62 129.61 49996.10 26.43 2015-01-05 10:39:36.000 005 33459.57 129.62 49996.10 26.43 2015-01-05 10:39:37.000 005 33459.67 129.63 49996.10 26.43 2015-01-05 10:39:38.000 005 33459.64 129.70 49996.10 26.43 2015-01-05 10:39:39.000 005 33459.56 129.68 49996.10 26.43 2015-01-05 10:39:40.000 005 33459.61 129.75 49996.10 26.43 2015-01-05 10:39:41.000 005 33459.59 129.72 49996.10 26.43 2015-01-05 10:39:42.000 005 33459.49 129.71 49996.10 26.43 2015-01-05 10:39:43.000 005 33459.52 129.68 49996.10 26.43 2015-01-05 10:39:44.000 005 33459.50 129.70 49996.10 26.43 2015-01-05 10:39:45.000 005 33459.42 129.72 49996.10 26.43 2015-01-05 10:39:46.000 005 33459.52 129.71 49996.10 26.43 2015-01-05 10:39:47.000 005 33459.47 129.68 49996.10 26.43 2015-01-05 10:39:48.000 005 33459.53 129.69 49996.10 26.43 2015-01-05 10:39:49.000 005 33459.57 129.65 49996.10 26.43 2015-01-05 10:39:50.000 005 33459.48 129.63 49996.10 26.43 2015-01-05 10:39:51.000 005 33459.50 129.61 49996.10 26.43 2015-01-05 10:39:52.000 005 33459.39 129.57 49996.10 26.43 2015-01-05 10:39:53.000 005 33459.48 129.56 49996.10 26.43 2015-01-05 10:39:54.000 005 33459.43 129.56 49996.10 26.43 2015-01-05 10:39:55.000 005 33459.50 129.56 49996.10 26.43 2015-01-05 10:39:56.000 005 33459.33 129.48 49996.10 26.43 2015-01-05 10:39:57.000 005 33459.45 129.48 49996.10 26.43 2015-01-05 10:39:58.000 005 33459.20 129.47 49996.10 26.43 2015-01-05 10:39:59.000 005 33459.32 129.37 49996.10 26.43 2015-01-05 10:40:00.000 005 33459.26 129.37 49996.10 26.43 2015-01-05 10:40:01.000 005 33459.26 129.36 49996.10 26.43 2015-01-05 10:40:02.000 005 33459.24 129.37 49996.10 26.43 2015-01-05 10:40:03.000 005 33459.32 129.31 49996.10 26.43 2015-01-05 10:40:04.000 005 33459.26 129.35 49996.10 26.43 2015-01-05 10:40:05.000 005 33459.17 129.32 49996.10 26.43 2015-01-05 10:40:06.000 005 33459.18 129.28 49996.10 26.43 2015-01-05 10:40:06.000 005 33459.18 129.29 49996.10 26.43 2015-01-05 10:40:08.000 005 33459.15 129.30 49996.10 26.43 2015-01-05 10:40:09.000 005 33459.05 129.28 49996.10 26.43 2015-01-05 10:40:10.000 005 33459.20 129.28 49996.10 26.43 2015-01-05 10:40:11.000 005 33459.00 129.25 49996.10 26.43 2015-01-05 10:40:12.000 005 33459.04 129.26 49996.10 26.43 2015-01-05 10:40:13.000 005 33458.96 129.29 49996.10 26.43 2015-01-05 10:40:14.000 005 33459.00 129.31 49996.10 26.43 2015-01-05 10:40:15.000 005 33458.92 129.29 49996.10 26.43 2015-01-05 10:40:16.000 005 33458.94 129.30 49996.10 26.43 2015-01-05 10:40:17.000 005 33458.95 129.38 49996.10 26.43 2015-01-05 10:40:18.000 005 33458.93 129.31 49996.10 26.43 2015-01-05 10:40:19.000 005 33458.87 129.34 49996.10 26.43 2015-01-05 10:40:19.000 005 33458.87 129.27 49996.10 26.43 2015-01-05 10:40:21.000 005 33458.83 129.23 49996.10 26.43 2015-01-05 10:40:22.000 005 33458.75 129.24 49996.10 26.43 2015-01-05 10:40:23.000 005 33458.75 129.22 49996.10 26.43 2015-01-05 10:40:24.000 005 33458.68 129.20 49996.10 26.43 2015-01-05 10:40:25.000 005 33458.66 129.19 49996.10 26.43 2015-01-05 10:40:26.000 005 33458.62 129.14 49996.10 26.43 2015-01-05 10:40:27.000 005 33458.67 129.12 49996.10 26.43 2015-01-05 10:40:28.000 005 33458.55 129.08 49996.10 26.43 2015-01-05 10:40:29.000 005 33458.69 129.06 49996.10 26.43 2015-01-05 10:40:30.000 005 33458.56 129.04 49996.10 26.43 2015-01-05 10:40:31.000 005 33458.57 129.01 49996.10 26.43 2015-01-05 10:40:32.000 005 33458.52 129.00 49996.10 26.43 2015-01-05 10:40:33.000 005 33458.44 128.95 49996.10 26.43 2015-01-05 10:40:34.000 005 33458.50 128.99 49996.10 26.43 2015-01-05 10:40:35.000 005 33458.49 128.97 49996.10 26.43 2015-01-05 10:40:36.000 005 33458.45 128.93 49996.10 26.43 2015-01-05 10:40:37.000 005 33458.42 128.98 49996.10 26.43 2015-01-05 10:40:38.000 005 33458.42 128.90 49996.10 26.43 2015-01-05 10:40:39.000 005 33458.25 128.95 49996.10 26.43 2015-01-05 10:40:40.000 005 33458.47 128.89 49996.10 26.43 2015-01-05 10:40:41.000 005 33458.33 128.89 49996.10 26.43 2015-01-05 10:40:42.000 005 33458.30 128.90 49996.10 26.43 2015-01-05 10:40:43.000 005 33458.44 128.87 49996.10 26.43 2015-01-05 10:40:44.000 005 33458.34 128.88 49996.10 26.43 2015-01-05 10:40:45.000 005 33458.28 128.88 49996.10 26.43 2015-01-05 10:40:46.000 005 33458.35 128.84 49996.10 26.43 2015-01-05 10:40:47.000 005 33458.31 128.86 49996.10 26.43 2015-01-05 10:40:48.000 005 33458.30 128.85 49996.10 26.43 2015-01-05 10:40:49.000 005 33458.32 128.91 49996.10 26.43 2015-01-05 10:40:50.000 005 33458.27 128.89 49996.10 26.43 2015-01-05 10:40:51.000 005 33458.25 128.93 49996.10 26.43 2015-01-05 10:40:52.000 005 33458.18 128.93 49996.10 26.43 2015-01-05 10:40:53.000 005 33458.28 128.89 49996.10 26.43 2015-01-05 10:40:54.000 005 33458.22 128.87 49996.10 26.43 2015-01-05 10:40:55.000 005 33458.28 128.91 49996.10 26.43 2015-01-05 10:40:56.000 005 33458.29 128.96 49996.10 26.43 2015-01-05 10:40:57.000 005 33458.30 128.91 49996.10 26.43 2015-01-05 10:40:58.000 005 33458.28 128.98 49996.10 26.43 2015-01-05 10:40:59.000 005 33458.24 129.05 49996.10 26.43 2015-01-05 10:41:00.000 005 33458.26 129.10 49996.10 26.43 2015-01-05 10:41:00.000 005 33458.20 129.12 49996.10 26.43 2015-01-05 10:41:02.000 005 33458.17 129.11 49996.10 26.43 2015-01-05 10:41:03.000 005 33458.22 129.14 49996.10 26.43 2015-01-05 10:41:04.000 005 33458.26 129.11 49996.10 26.43 2015-01-05 10:41:05.000 005 33458.23 129.19 49996.10 26.43 2015-01-05 10:41:06.000 005 33458.19 129.21 49996.10 26.43 2015-01-05 10:41:07.000 005 33458.11 129.24 49996.10 26.43 2015-01-05 10:41:08.000 005 33458.25 129.31 49996.10 26.43 2015-01-05 10:41:09.000 005 33458.24 129.23 49996.10 26.43 2015-01-05 10:41:10.000 005 33458.22 129.28 49996.10 26.43 2015-01-05 10:41:11.000 005 33458.04 129.34 49996.10 26.43 2015-01-05 10:41:12.000 005 33458.17 129.34 49996.10 26.43 2015-01-05 10:41:13.000 005 33458.11 129.36 49996.10 26.43 2015-01-05 10:41:13.000 005 33458.09 129.37 49996.10 26.43 2015-01-05 10:41:15.000 005 33458.05 129.36 49996.10 26.43 2015-01-05 10:41:16.000 005 33457.96 129.35 49996.10 26.43 2015-01-05 10:41:17.000 005 33457.94 129.37 49996.10 26.43 2015-01-05 10:41:18.000 005 33457.94 129.37 49996.10 26.43 2015-01-05 10:41:19.000 005 33457.95 129.44 49996.10 26.43 2015-01-05 10:41:20.000 005 33457.97 129.50 49996.10 26.43 2015-01-05 10:41:21.000 005 33457.99 129.54 49996.10 26.43 2015-01-05 10:41:22.000 005 33457.98 129.57 49996.10 26.43 2015-01-05 10:41:23.000 005 33457.93 129.61 49996.10 26.43 2015-01-05 10:41:24.000 005 33457.98 129.59 49996.10 26.43 2015-01-05 10:41:25.000 005 33457.90 129.58 49996.10 26.43 2015-01-05 10:41:26.000 005 33457.93 129.63 49996.10 26.43 2015-01-05 10:41:27.000 005 33457.81 129.69 49996.10 26.43 2015-01-05 10:41:28.000 005 33457.76 129.69 49996.10 26.43 2015-01-05 10:41:29.000 005 33457.84 129.77 49996.10 26.43 2015-01-05 10:41:30.000 005 33457.81 129.78 49996.10 26.43 2015-01-05 10:41:31.000 005 33457.75 129.82 49996.10 26.43 2015-01-05 10:41:32.000 005 33457.70 129.85 49996.10 26.43 2015-01-05 10:41:33.000 005 33457.68 129.85 49996.10 26.43 2015-01-05 10:41:34.000 005 33457.68 130.05 49996.10 26.43 2015-01-05 10:41:35.000 005 33457.66 130.06 49996.10 26.43 2015-01-05 10:41:36.000 005 33457.60 130.06 49996.10 26.43 2015-01-05 10:41:37.000 005 33457.65 130.13 49996.10 26.43 2015-01-05 10:41:38.000 005 33457.49 130.12 49996.10 26.43 2015-01-05 10:41:39.000 005 33457.49 130.09 49996.10 26.43 2015-01-05 10:41:40.000 005 33457.49 130.12 49996.10 26.43 2015-01-05 10:41:41.000 005 33457.37 130.17 49996.10 26.43 2015-01-05 10:41:42.000 005 33457.45 130.18 49996.10 26.43 2015-01-05 10:41:43.000 005 33457.40 130.21 49996.10 26.43 2015-01-05 10:41:44.000 005 33457.44 130.16 49996.10 26.43 2015-01-05 10:41:45.000 005 33457.46 130.20 49996.10 26.43 2015-01-05 10:41:46.000 005 33457.45 130.21 49996.10 26.43 2015-01-05 10:41:47.000 005 33457.42 130.22 49996.10 26.43 2015-01-05 10:41:48.000 005 33457.42 130.21 49996.10 26.43 2015-01-05 10:41:49.000 005 33457.40 130.22 49996.10 26.43 2015-01-05 10:41:50.000 005 33457.41 130.18 49996.10 26.43 2015-01-05 10:41:51.000 005 33457.40 130.22 49996.10 26.43 2015-01-05 10:41:52.000 005 33457.56 130.20 49996.10 26.43 2015-01-05 10:41:53.000 005 33457.43 130.20 49996.10 26.43 2015-01-05 10:41:54.000 005 33457.40 130.16 49996.10 26.43 2015-01-05 10:41:54.000 005 33457.51 130.19 49996.10 26.43 2015-01-05 10:41:56.000 005 33457.57 130.17 49996.10 26.43 2015-01-05 10:41:57.000 005 33457.59 130.14 49996.10 26.43 2015-01-05 10:41:58.000 005 33457.47 130.12 49996.10 26.43 2015-01-05 10:41:59.000 005 33457.61 130.07 49996.10 26.43 2015-01-05 10:42:00.000 005 33457.53 130.06 49996.10 26.43 2015-01-05 10:42:01.000 005 33457.51 130.08 49996.10 26.43 2015-01-05 10:42:02.000 005 33457.51 130.09 49996.10 26.43 2015-01-05 10:42:03.000 005 33457.43 130.10 49996.10 26.43 2015-01-05 10:42:04.000 005 33457.54 130.09 49996.10 26.43 2015-01-05 10:42:05.000 005 33457.44 130.11 49996.10 26.43 2015-01-05 10:42:06.000 005 33457.51 130.12 49996.10 26.43 2015-01-05 10:42:07.000 005 33457.50 130.21 49996.10 26.43 2015-01-05 10:42:07.000 005 33457.50 130.24 49996.10 26.43 2015-01-05 10:42:09.000 005 33457.46 130.29 49996.10 26.43 2015-01-05 10:42:10.000 005 33457.35 130.27 49996.10 26.43 2015-01-05 10:42:11.000 005 33457.37 130.37 49996.10 26.43 2015-01-05 10:42:12.000 005 33457.39 130.36 49996.10 26.43 2015-01-05 10:42:13.000 005 33457.43 130.47 49996.10 26.43 2015-01-05 10:42:14.000 005 33457.35 130.60 49996.10 26.43 2015-01-05 10:42:15.000 005 33457.29 130.58 49996.10 26.43 2015-01-05 10:42:16.000 005 33457.22 130.66 49996.10 26.43 2015-01-05 10:42:17.000 005 33457.38 130.72 49996.10 26.43 2015-01-05 10:42:18.000 005 33457.27 130.74 49996.10 26.43 2015-01-05 10:42:19.000 005 33457.31 130.87 49996.10 26.43 2015-01-05 10:42:20.000 005 33457.28 130.85 49996.10 26.43 2015-01-05 10:42:21.000 005 33457.33 130.97 49996.10 26.43 2015-01-05 10:42:22.000 005 33457.22 131.01 49996.10 26.43 2015-01-05 10:42:23.000 005 33457.25 131.09 49996.10 26.43 2015-01-05 10:42:24.000 005 33457.21 131.12 49996.10 26.43 2015-01-05 10:42:25.000 005 33457.17 131.29 49996.10 26.43 2015-01-05 10:42:26.000 005 33457.25 131.30 49996.10 26.43 2015-01-05 10:42:27.000 005 33457.21 131.34 49996.10 26.43 2015-01-05 10:42:28.000 005 33457.17 131.37 49996.10 26.43 2015-01-05 10:42:29.000 005 33457.03 131.45 49996.10 26.43 2015-01-05 10:42:30.000 005 33457.12 131.47 49996.10 26.43 2015-01-05 10:42:31.000 005 33457.01 131.57 49996.10 26.43 2015-01-05 10:42:32.000 005 33457.04 131.62 49996.10 26.43 2015-01-05 10:42:33.000 005 33456.97 131.64 49996.10 26.43 2015-01-05 10:42:34.000 005 33456.88 131.77 49996.10 26.43 2015-01-05 10:42:35.000 005 33456.86 131.89 49996.10 26.43 2015-01-05 10:42:36.000 005 33456.84 131.90 49996.10 26.43 2015-01-05 10:42:37.000 005 33456.78 131.93 49996.10 26.43 2015-01-05 10:42:38.000 005 33456.75 132.03 49996.10 26.43 2015-01-05 10:42:39.000 005 33456.64 132.00 49996.10 26.43 2015-01-05 10:42:40.000 005 33456.73 132.11 49996.10 26.43 2015-01-05 10:42:41.000 005 33456.75 132.14 49996.10 26.43 2015-01-05 10:42:42.000 005 33456.66 132.14 49996.10 26.43 2015-01-05 10:42:43.000 005 33456.67 132.18 49996.10 26.43 2015-01-05 10:42:44.000 005 33456.70 132.23 49996.10 26.43 2015-01-05 10:42:45.000 005 33456.66 132.24 49996.10 26.43 2015-01-05 10:42:46.000 005 33456.75 132.23 49996.10 26.43 2015-01-05 10:42:47.000 005 33456.73 132.15 49996.10 26.43 2015-01-05 10:42:48.000 005 33456.74 132.18 49996.10 26.43 2015-01-05 10:42:48.000 005 33456.61 132.17 49996.10 26.43 2015-01-05 10:42:50.000 005 33456.58 132.20 49996.10 26.43 2015-01-05 10:42:51.000 005 33456.62 132.18 49996.10 26.43 2015-01-05 10:42:52.000 005 33456.57 132.13 49996.10 26.43 2015-01-05 10:42:53.000 005 33456.48 132.15 49996.10 26.43 2015-01-05 10:42:54.000 005 33456.54 132.12 49996.10 26.43 2015-01-05 10:42:55.000 005 33456.57 132.12 49996.10 26.43 2015-01-05 10:42:56.000 005 33456.56 132.12 49996.10 26.43 2015-01-05 10:42:57.000 005 33456.56 132.08 49996.10 26.43 2015-01-05 10:42:58.000 005 33456.52 132.06 49996.10 26.43 2015-01-05 10:42:59.000 005 33456.51 131.98 49996.10 26.43 2015-01-05 10:43:00.000 005 33456.41 131.93 49996.10 26.43 2015-01-05 10:43:01.000 005 33456.50 131.90 49996.10 26.43 2015-01-05 10:43:01.000 005 33456.43 131.88 49996.10 26.43 2015-01-05 10:43:03.000 005 33456.46 131.84 49996.10 26.43 2015-01-05 10:43:04.000 005 33456.36 131.78 49996.10 26.43 2015-01-05 10:43:05.000 005 33456.39 131.72 49996.10 26.43 2015-01-05 10:43:06.000 005 33456.30 131.71 49996.10 26.43 2015-01-05 10:43:07.000 005 33456.33 131.66 49996.10 26.43 2015-01-05 10:43:08.000 005 33456.35 131.70 49996.10 26.43 2015-01-05 10:43:09.000 005 33456.17 131.67 49996.10 26.43 2015-01-05 10:43:10.000 005 33456.20 131.65 49996.10 26.43 2015-01-05 10:43:11.000 005 33456.33 131.63 49996.10 26.43 2015-01-05 10:43:12.000 005 33456.25 131.61 49996.10 26.43 2015-01-05 10:43:13.000 005 33456.22 131.59 49996.10 26.43 2015-01-05 10:43:14.000 005 33456.30 131.71 49996.10 26.43 2015-01-05 10:43:15.000 005 33456.18 131.73 49996.10 26.43 2015-01-05 10:43:16.000 005 33456.16 131.71 49996.10 26.43 2015-01-05 10:43:17.000 005 33456.14 131.69 49996.10 26.43 2015-01-05 10:43:18.000 005 33456.20 131.70 49996.10 26.43 2015-01-05 10:43:19.000 005 33456.27 131.69 49996.10 26.43 2015-01-05 10:43:20.000 005 33456.20 131.63 49996.10 26.43 2015-01-05 10:43:21.000 005 33456.11 131.63 49996.10 26.43 2015-01-05 10:43:22.000 005 33456.11 131.68 49996.10 26.43 2015-01-05 10:43:23.000 005 33456.20 131.64 49996.10 26.43 2015-01-05 10:43:24.000 005 33456.12 131.65 49996.10 26.43 2015-01-05 10:43:25.000 005 33456.11 131.68 49996.10 26.43 2015-01-05 10:43:26.000 005 33456.12 131.67 49996.10 26.43 2015-01-05 10:43:27.000 005 33455.95 131.70 49996.10 26.43 2015-01-05 10:43:28.000 005 33455.95 131.71 49996.10 26.43 2015-01-05 10:43:29.000 005 33456.00 131.77 49996.10 26.43 2015-01-05 10:43:30.000 005 33456.02 131.78 49996.10 26.43 2015-01-05 10:43:31.000 005 33455.97 131.85 49996.10 26.43 2015-01-05 10:43:32.000 005 33455.95 131.93 49996.10 26.43 2015-01-05 10:43:33.000 005 33455.91 131.95 49996.10 26.43 2015-01-05 10:43:34.000 005 33455.85 131.95 49996.10 26.43 2015-01-05 10:43:35.000 005 33455.75 132.06 49996.10 26.43 2015-01-05 10:43:36.000 005 33455.78 132.06 49996.10 26.43 2015-01-05 10:43:37.000 005 33455.77 132.17 49996.10 26.43 2015-01-05 10:43:38.000 005 33455.77 132.18 49996.10 26.43 2015-01-05 10:43:39.000 005 33455.83 132.21 49996.10 26.43 2015-01-05 10:43:40.000 005 33455.64 132.30 49996.10 26.43 2015-01-05 10:43:41.000 005 33455.74 132.33 49996.10 26.43 2015-01-05 10:43:42.000 005 33455.61 132.36 49996.10 26.43 2015-01-05 10:43:42.000 005 33455.70 132.44 49996.10 26.43 2015-01-05 10:43:44.000 005 33455.54 132.48 49996.10 26.43 2015-01-05 10:43:45.000 005 33455.64 132.49 49996.10 26.43 2015-01-05 10:43:46.000 005 33455.70 132.53 49996.10 26.43 2015-01-05 10:43:47.000 005 33455.56 132.63 49996.10 26.43 2015-01-05 10:43:48.000 005 33455.63 132.69 49996.10 26.43 2015-01-05 10:43:49.000 005 33455.55 132.72 49996.10 26.43 2015-01-05 10:43:50.000 005 33455.60 132.79 49996.10 26.43 2015-01-05 10:43:51.000 005 33455.50 132.76 49996.10 26.43 2015-01-05 10:43:52.000 005 33455.62 132.83 49996.10 26.43 2015-01-05 10:43:53.000 005 33455.52 132.83 49996.10 26.43 2015-01-05 10:43:54.000 005 33455.54 132.86 49996.10 26.43 2015-01-05 10:43:55.000 005 33455.53 132.92 49996.10 26.43 2015-01-05 10:43:55.000 005 33455.60 132.96 49996.10 26.43 2015-01-05 10:43:57.000 005 33455.48 133.01 49996.10 26.43 2015-01-05 10:43:58.000 005 33455.55 132.99 49996.10 26.43 2015-01-05 10:43:59.000 005 33455.65 133.00 49996.10 26.43 2015-01-05 10:44:00.000 005 33455.56 133.01 49996.10 26.43 2015-01-05 10:44:01.000 005 33455.48 133.07 49996.10 26.43 2015-01-05 10:44:02.000 005 33455.52 133.10 49996.10 26.43 2015-01-05 10:44:03.000 005 33455.60 133.12 49996.10 26.43 2015-01-05 10:44:04.000 005 33455.54 133.15 49996.10 26.43 2015-01-05 10:44:05.000 005 33455.57 133.16 49996.10 26.43 2015-01-05 10:44:06.000 005 33455.54 133.13 49996.10 26.43 2015-01-05 10:44:07.000 005 33455.50 133.10 49996.10 26.43 2015-01-05 10:44:08.000 005 33455.60 133.05 49996.10 26.43 2015-01-05 10:44:09.000 005 33455.59 133.13 49996.10 26.43 2015-01-05 10:44:10.000 005 33455.54 133.04 49996.10 26.43 2015-01-05 10:44:11.000 005 33455.59 133.01 49996.10 26.43 2015-01-05 10:44:12.000 005 33455.54 132.99 49996.10 26.43 2015-01-05 10:44:13.000 005 33455.55 132.97 49996.10 26.43 2015-01-05 10:44:14.000 005 33455.63 132.95 49996.10 26.43 2015-01-05 10:44:15.000 005 33455.58 132.94 49996.10 26.43 2015-01-05 10:44:16.000 005 33455.62 132.94 49996.10 26.43 2015-01-05 10:44:17.000 005 33455.68 132.89 49996.10 26.43 2015-01-05 10:44:18.000 005 33455.64 132.89 49996.10 26.43 2015-01-05 10:44:19.000 005 33455.69 132.90 49996.10 26.43 2015-01-05 10:44:20.000 005 33455.60 132.93 49996.10 26.43 2015-01-05 10:44:21.000 005 33455.57 132.91 49996.10 26.43 2015-01-05 10:44:22.000 005 33455.58 132.97 49996.10 26.43 2015-01-05 10:44:23.000 005 33455.75 132.91 49996.10 26.43 2015-01-05 10:44:24.000 005 33455.66 132.92 49996.10 26.43 2015-01-05 10:44:25.000 005 33455.75 132.88 49996.10 26.43 2015-01-05 10:44:26.000 005 33455.71 132.88 49996.10 26.43 2015-01-05 10:44:27.000 005 33455.70 132.83 49996.10 26.43 2015-01-05 10:44:28.000 005 33455.70 132.79 49996.10 26.43 2015-01-05 10:44:29.000 005 33455.75 132.77 49996.10 26.43 2015-01-05 10:44:30.000 005 33455.69 132.75 49996.10 26.43 2015-01-05 10:44:31.000 005 33455.76 132.76 49996.10 26.43 2015-01-05 10:44:32.000 005 33455.62 132.71 49996.10 26.43 2015-01-05 10:44:33.000 005 33455.77 132.69 49996.10 26.43 2015-01-05 10:44:34.000 005 33455.70 132.57 49996.10 26.43 2015-01-05 10:44:35.000 005 33455.79 132.60 49996.10 26.43 2015-01-05 10:44:36.000 005 33455.76 132.55 49996.10 26.43 2015-01-05 10:44:36.000 005 33455.73 132.57 49996.10 26.43 2015-01-05 10:44:38.000 005 33455.80 132.51 49996.10 26.43 2015-01-05 10:44:39.000 005 33455.80 132.57 49996.10 26.43 2015-01-05 10:44:40.000 005 33455.81 132.58 49996.10 26.43 2015-01-05 10:44:41.000 005 33455.75 132.52 49996.10 26.43 2015-01-05 10:44:42.000 005 33455.75 132.52 49996.10 26.43 2015-01-05 10:44:43.000 005 33455.82 132.51 49996.10 26.43 2015-01-05 10:44:44.000 005 33455.84 132.44 49996.10 26.43 2015-01-05 10:44:45.000 005 33455.72 132.46 49996.10 26.43 2015-01-05 10:44:46.000 005 33455.79 132.36 49996.10 26.43 2015-01-05 10:44:47.000 005 33455.78 132.35 49996.10 26.43 2015-01-05 10:44:48.000 005 33455.77 132.32 49996.10 26.43 2015-01-05 10:44:49.000 005 33455.75 132.29 49996.10 26.43 2015-01-05 10:44:49.000 005 33455.65 132.24 49996.10 26.43 2015-01-05 10:44:51.000 005 33455.70 132.20 49996.10 26.43 2015-01-05 10:44:52.000 005 33455.77 132.15 49996.10 26.43 2015-01-05 10:44:53.000 005 33455.71 132.12 49996.10 26.43 2015-01-05 10:44:54.000 005 33455.64 132.08 49996.10 26.43 2015-01-05 10:44:55.000 005 33455.65 132.08 49996.10 26.43 2015-01-05 10:44:56.000 005 33455.67 132.00 49996.10 26.43 2015-01-05 10:44:57.000 005 33455.69 131.96 49996.10 26.43 2015-01-05 10:44:58.000 005 33455.67 131.97 49996.10 26.43 2015-01-05 10:44:59.000 005 33455.67 131.93 49996.10 26.43 2015-01-05 10:45:00.000 005 33455.68 131.92 49996.10 26.43 2015-01-05 10:45:01.000 005 33455.73 131.90 49996.10 26.43 2015-01-05 10:45:02.000 005 33455.76 131.84 49996.10 26.43 2015-01-05 10:45:03.000 005 33455.78 131.82 49996.10 26.43 2015-01-05 10:45:04.000 005 33455.85 131.78 49996.10 26.43 2015-01-05 10:45:05.000 005 33455.85 131.80 49996.10 26.43 2015-01-05 10:45:06.000 005 33455.90 131.78 49996.10 26.43 2015-01-05 10:45:07.000 005 33455.93 131.85 49996.10 26.43 2015-01-05 10:45:08.000 005 33455.92 131.77 49996.10 26.43 2015-01-05 10:45:09.000 005 33455.91 131.78 49996.10 26.43 2015-01-05 10:45:10.000 005 33455.91 131.78 49996.10 26.43 2015-01-05 10:45:11.000 005 33455.89 131.80 49996.10 26.43 2015-01-05 10:45:12.000 005 33455.96 131.75 49996.10 26.43 2015-01-05 10:45:13.000 005 33455.93 131.72 49996.10 26.43 2015-01-05 10:45:14.000 005 33455.88 131.68 49996.10 26.43 2015-01-05 10:45:15.000 005 33456.04 131.75 49996.10 26.43 2015-01-05 10:45:16.000 005 33455.95 131.68 49996.10 26.43 2015-01-05 10:45:17.000 005 33456.00 131.66 49996.10 26.43 2015-01-05 10:45:18.000 005 33455.92 131.63 49996.10 26.43 2015-01-05 10:45:19.000 005 33455.95 131.58 49996.10 26.43 2015-01-05 10:45:20.000 005 33455.97 131.53 49996.10 26.43 2015-01-05 10:45:21.000 005 33455.97 131.51 49996.10 26.43 2015-01-05 10:45:22.000 005 33456.03 131.48 49996.10 26.43 2015-01-05 10:45:23.000 005 33456.09 131.41 49996.10 26.43 2015-01-05 10:45:24.000 005 33456.14 131.39 49996.10 26.43 2015-01-05 10:45:25.000 005 33456.13 131.41 49996.10 26.43 2015-01-05 10:45:26.000 005 33456.19 131.37 49996.10 26.43 2015-01-05 10:45:27.000 005 33456.07 131.37 49996.10 26.43 2015-01-05 10:45:28.000 005 33456.26 131.36 49996.10 26.43 2015-01-05 10:45:29.000 005 33456.27 131.30 49996.10 26.43 2015-01-05 10:45:30.000 005 33456.29 131.28 49996.10 26.43 2015-01-05 10:45:30.000 005 33456.28 131.24 49996.10 26.43 2015-01-05 10:45:32.000 005 33456.29 131.22 49996.10 26.43 2015-01-05 10:45:33.000 005 33456.22 131.18 49996.10 26.43 2015-01-05 10:45:34.000 005 33456.36 131.12 49996.10 26.43 2015-01-05 10:45:35.000 005 33456.33 131.06 49996.10 26.43 2015-01-05 10:45:36.000 005 33456.38 131.01 49996.10 26.43 2015-01-05 10:45:37.000 005 33456.36 131.00 49996.10 26.43 2015-01-05 10:45:38.000 005 33456.39 130.92 49996.10 26.43 2015-01-05 10:45:39.000 005 33456.41 130.98 49996.10 26.43 2015-01-05 10:45:40.000 005 33456.43 130.91 49996.10 26.43 2015-01-05 10:45:41.000 005 33456.39 130.87 49996.10 26.43 2015-01-05 10:45:42.000 005 33456.39 130.85 49996.10 26.43 2015-01-05 10:45:43.000 005 33456.38 130.81 49996.10 26.43 2015-01-05 10:45:43.000 005 33456.46 130.75 49996.10 26.43 2015-01-05 10:45:45.000 005 33456.27 130.76 49996.10 26.43 2015-01-05 10:45:46.000 005 33456.38 130.71 49996.10 26.43 2015-01-05 10:45:47.000 005 33456.45 130.72 49996.10 26.43 2015-01-05 10:45:48.000 005 33456.40 130.74 49996.10 26.43 2015-01-05 10:45:49.000 005 33456.46 130.71 49996.10 26.43 2015-01-05 10:45:50.000 005 33456.40 130.72 49996.10 26.43 2015-01-05 10:45:51.000 005 33456.41 130.66 49996.10 26.43 2015-01-05 10:45:52.000 005 33456.32 130.67 49996.10 26.43 2015-01-05 10:45:53.000 005 33456.32 130.63 49996.10 26.43 2015-01-05 10:45:54.000 005 33456.31 130.59 49996.10 26.43 2015-01-05 10:45:55.000 005 33456.31 130.68 49996.10 26.43 2015-01-05 10:45:56.000 005 33456.27 130.66 49996.10 26.43 2015-01-05 10:45:57.000 005 33456.27 130.63 49996.10 26.43 2015-01-05 10:45:58.000 005 33456.15 130.57 49996.10 26.43 2015-01-05 10:45:59.000 005 33456.25 130.54 49996.10 26.43 2015-01-05 10:46:00.000 005 33456.24 130.55 49996.10 26.43 2015-01-05 10:46:01.000 005 33456.31 130.55 49996.10 26.43 2015-01-05 10:46:02.000 005 33456.25 130.52 49996.10 26.43 2015-01-05 10:46:03.000 005 33456.26 130.53 49996.10 26.43 2015-01-05 10:46:04.000 005 33456.27 130.49 49996.10 26.43 2015-01-05 10:46:05.000 005 33456.19 130.47 49996.10 26.43 2015-01-05 10:46:06.000 005 33456.26 130.50 49996.10 26.43 2015-01-05 10:46:07.000 005 33456.26 130.45 49996.10 26.43 2015-01-05 10:46:08.000 005 33456.18 130.45 49996.10 26.43 2015-01-05 10:46:09.000 005 33456.15 130.42 49996.10 26.43 2015-01-05 10:46:10.000 005 33456.26 130.46 49996.10 26.43 2015-01-05 10:46:11.000 005 33456.13 130.36 49996.10 26.43 2015-01-05 10:46:12.000 005 33456.16 130.34 49996.10 26.43 2015-01-05 10:46:13.000 005 33456.09 130.32 49996.10 26.43 2015-01-05 10:46:14.000 005 33456.12 130.26 49996.10 26.43 2015-01-05 10:46:15.000 005 33456.06 130.22 49996.10 26.43 2015-01-05 10:46:16.000 005 33456.16 130.22 49996.10 26.43 2015-01-05 10:46:17.000 005 33456.02 130.18 49996.10 26.43 2015-01-05 10:46:18.000 005 33456.04 130.15 49996.10 26.43 2015-01-05 10:46:19.000 005 33456.06 130.14 49996.10 26.43 2015-01-05 10:46:20.000 005 33455.98 130.06 49996.10 26.43 2015-01-05 10:46:21.000 005 33455.99 130.12 49996.10 26.43 2015-01-05 10:46:22.000 005 33455.98 130.08 49996.10 26.43 2015-01-05 10:46:23.000 005 33455.93 130.06 49996.10 26.43 2015-01-05 10:46:24.000 005 33455.93 130.03 49996.10 26.43 2015-01-05 10:46:24.000 005 33455.95 130.00 49996.10 26.43 2015-01-05 10:46:26.000 005 33455.97 130.02 49996.10 26.43 2015-01-05 10:46:27.000 005 33455.95 129.96 49996.10 26.43 2015-01-05 10:46:28.000 005 33456.03 129.90 49996.10 26.43 2015-01-05 10:46:29.000 005 33455.99 129.84 49996.10 26.43 2015-01-05 10:46:30.000 005 33455.99 129.82 49996.10 26.43 2015-01-05 10:46:31.000 005 33456.05 129.76 49996.10 26.43 2015-01-05 10:46:32.000 005 33456.07 129.62 49996.10 26.43 2015-01-05 10:46:33.000 005 33456.00 129.62 49996.10 26.43 2015-01-05 10:46:34.000 005 33456.14 129.60 49996.10 26.43 2015-01-05 10:46:35.000 005 33456.25 129.53 49996.10 26.43 2015-01-05 10:46:36.000 005 33456.15 129.50 49996.10 26.43 2015-01-05 10:46:37.000 005 33456.13 129.44 49996.10 26.43 2015-01-05 10:46:37.000 005 33456.11 129.41 49996.10 26.43 2015-01-05 10:46:39.000 005 33456.23 129.41 49996.10 26.43 2015-01-05 10:46:40.000 005 33456.13 129.40 49996.10 26.43 2015-01-05 10:46:41.000 005 33456.23 129.31 49996.10 26.43 2015-01-05 10:46:42.000 005 33456.23 129.28 49996.10 26.43 2015-01-05 10:46:43.000 005 33456.26 129.31 49996.10 26.43 2015-01-05 10:46:44.000 005 33456.24 129.27 49996.10 26.43 2015-01-05 10:46:45.000 005 33456.28 129.20 49996.10 26.43 2015-01-05 10:46:46.000 005 33456.15 129.20 49996.10 26.43 2015-01-05 10:46:47.000 005 33456.26 129.15 49996.10 26.43 2015-01-05 10:46:48.000 005 33456.17 129.15 49996.10 26.43 2015-01-05 10:46:49.000 005 33456.25 129.16 49996.10 26.43 2015-01-05 10:46:50.000 005 33456.17 129.17 49996.10 26.43 2015-01-05 10:46:51.000 005 33456.11 129.15 49996.10 26.43 2015-01-05 10:46:52.000 005 33456.17 129.12 49996.10 26.43 2015-01-05 10:46:53.000 005 33456.14 129.14 49996.10 26.43 2015-01-05 10:46:54.000 005 33456.16 129.09 49996.10 26.43 2015-01-05 10:46:55.000 005 33456.11 129.09 49996.10 26.43 2015-01-05 10:46:56.000 005 33456.11 129.00 49996.10 26.43 2015-01-05 10:46:57.000 005 33456.13 129.03 49996.10 26.43 2015-01-05 10:46:58.000 005 33456.05 128.95 49996.10 26.43 2015-01-05 10:46:59.000 005 33456.20 128.93 49996.10 26.43 2015-01-05 10:47:00.000 005 33456.12 128.83 49996.10 26.43 2015-01-05 10:47:01.000 005 33456.06 128.79 49996.10 26.43 2015-01-05 10:47:02.000 005 33456.11 128.74 49996.10 26.43 2015-01-05 10:47:03.000 005 33456.07 128.68 49996.10 26.43 2015-01-05 10:47:04.000 005 33456.11 128.67 49996.10 26.43 2015-01-05 10:47:05.000 005 33456.08 128.65 49996.10 26.43 2015-01-05 10:47:06.000 005 33456.07 128.64 49996.10 26.43 2015-01-05 10:47:07.000 005 33456.15 128.60 49996.10 26.43 2015-01-05 10:47:08.000 005 33456.05 128.60 49996.10 26.43 2015-01-05 10:47:09.000 005 33456.08 128.57 49996.10 26.43 2015-01-05 10:47:10.000 005 33456.06 128.51 49996.10 26.43 2015-01-05 10:47:11.000 005 33456.16 128.49 49996.10 26.43 2015-01-05 10:47:12.000 005 33456.13 128.45 49996.10 26.43 2015-01-05 10:47:13.000 005 33456.07 128.42 49996.10 26.43 2015-01-05 10:47:14.000 005 33456.12 128.37 49996.10 26.43 2015-01-05 10:47:15.000 005 33456.14 128.31 49996.10 26.43 2015-01-05 10:47:16.000 005 33456.15 128.24 49996.10 26.43 2015-01-05 10:47:17.000 005 33456.35 128.23 49996.10 26.43 2015-01-05 10:47:18.000 005 33456.20 128.22 49996.10 26.43 2015-01-05 10:47:18.000 005 33456.25 128.19 49996.10 26.43 2015-01-05 10:47:20.000 005 33456.31 128.17 49996.10 26.43 2015-01-05 10:47:21.000 005 33456.25 128.17 49996.10 26.43 2015-01-05 10:47:22.000 005 33456.38 128.17 49996.10 26.43 2015-01-05 10:47:23.000 005 33456.39 128.16 49996.10 26.43 2015-01-05 10:47:24.000 005 33456.36 128.10 49996.10 26.43 2015-01-05 10:47:25.000 005 33456.42 128.10 49996.10 26.43 2015-01-05 10:47:26.000 005 33456.51 128.03 49996.10 26.43 2015-01-05 10:47:27.000 005 33456.44 127.98 49996.10 26.43 2015-01-05 10:47:28.000 005 33456.43 127.89 49996.10 26.43 2015-01-05 10:47:29.000 005 33456.42 127.85 49996.10 26.43 2015-01-05 10:47:30.000 005 33456.35 127.81 49996.10 26.43 2015-01-05 10:47:31.000 005 33456.44 127.77 49996.10 26.43 2015-01-05 10:47:31.000 005 33456.51 127.74 49996.10 26.43 2015-01-05 10:47:33.000 005 33456.53 127.68 49996.10 26.43 2015-01-05 10:47:34.000 005 33456.38 127.64 49996.10 26.43 2015-01-05 10:47:35.000 005 33456.50 127.64 49996.10 26.43 2015-01-05 10:47:36.000 005 33456.44 127.60 49996.10 26.43 2015-01-05 10:47:37.000 005 33456.47 127.61 49996.10 26.43 2015-01-05 10:47:38.000 005 33456.51 127.56 49996.10 26.43 2015-01-05 10:47:39.000 005 33456.41 127.61 49996.10 26.43 2015-01-05 10:47:40.000 005 33456.39 127.56 49996.10 26.43 2015-01-05 10:47:41.000 005 33456.43 127.56 49996.10 26.43 2015-01-05 10:47:42.000 005 33456.47 127.55 49996.10 26.43 2015-01-05 10:47:43.000 005 33456.41 127.55 49996.10 26.43 2015-01-05 10:47:44.000 005 33456.46 127.50 49996.10 26.43 2015-01-05 10:47:45.000 005 33456.54 127.52 49996.10 26.43 2015-01-05 10:47:46.000 005 33456.53 127.49 49996.10 26.43 2015-01-05 10:47:47.000 005 33456.59 127.48 49996.10 26.43 2015-01-05 10:47:48.000 005 33456.48 127.43 49996.10 26.43 2015-01-05 10:47:49.000 005 33456.55 127.47 49996.10 26.43 2015-01-05 10:47:50.000 005 33456.48 127.45 49996.10 26.43 2015-01-05 10:47:51.000 005 33456.42 127.44 49996.10 26.43 2015-01-05 10:47:52.000 005 33456.69 127.46 49996.10 26.43 2015-01-05 10:47:53.000 005 33456.47 127.40 49996.10 26.43 2015-01-05 10:47:54.000 005 33456.48 127.41 49996.10 26.43 2015-01-05 10:47:55.000 005 33456.57 127.44 49996.10 26.43 2015-01-05 10:47:56.000 005 33456.63 127.43 49996.10 26.43 2015-01-05 10:47:57.000 005 33456.63 127.42 49996.10 26.43 2015-01-05 10:47:58.000 005 33456.62 127.45 49996.10 26.43 2015-01-05 10:47:59.000 005 33456.62 127.41 49996.10 26.43 2015-01-05 10:48:00.000 005 33456.61 127.36 49996.10 26.43 2015-01-05 10:48:01.000 005 33456.64 127.43 49996.10 26.43 2015-01-05 10:48:02.000 005 33456.71 127.36 49996.10 26.43 2015-01-05 10:48:03.000 005 33456.63 127.33 49996.10 26.43 2015-01-05 10:48:04.000 005 33456.81 127.35 49996.10 26.43 2015-01-05 10:48:05.000 005 33456.67 127.32 49996.10 26.43 2015-01-05 10:48:06.000 005 33456.66 127.31 49996.10 26.43 2015-01-05 10:48:07.000 005 33456.68 127.35 49996.10 26.43 2015-01-05 10:48:08.000 005 33456.56 127.33 49996.10 26.43 2015-01-05 10:48:09.000 005 33456.60 127.31 49996.10 26.43 2015-01-05 10:48:10.000 005 33456.54 127.34 49996.10 26.43 2015-01-05 10:48:11.000 005 33456.44 127.42 49996.10 26.43 2015-01-05 10:48:12.000 005 33456.48 127.37 49996.10 26.43 2015-01-05 10:48:12.000 005 33456.59 127.34 49996.10 26.43 2015-01-05 10:48:14.000 005 33456.57 127.35 49996.10 26.43 2015-01-05 10:48:15.000 005 33456.59 127.39 49996.10 26.43 2015-01-05 10:48:16.000 005 33456.66 127.32 49996.10 26.43 2015-01-05 10:48:17.000 005 33456.65 127.30 49996.10 26.43 2015-01-05 10:48:18.000 005 33456.56 127.26 49996.10 26.43 2015-01-05 10:48:19.000 005 33456.63 127.29 49996.10 26.43 2015-01-05 10:48:20.000 005 33456.69 127.31 49996.10 26.43 2015-01-05 10:48:21.000 005 33456.71 127.22 49996.10 26.43 2015-01-05 10:48:22.000 005 33456.64 127.22 49996.10 26.43 2015-01-05 10:48:23.000 005 33456.67 127.19 49996.10 26.43 2015-01-05 10:48:24.000 005 33456.69 127.20 49996.10 26.43 2015-01-05 10:48:25.000 005 33456.68 127.21 49996.10 26.43 2015-01-05 10:48:25.000 005 33456.75 127.19 49996.10 26.43 2015-01-05 10:48:27.000 005 33456.63 127.24 49996.10 26.43 2015-01-05 10:48:28.000 005 33456.76 127.17 49996.10 26.43 2015-01-05 10:48:29.000 005 33456.64 127.19 49996.10 26.43 2015-01-05 10:48:30.000 005 33456.61 127.19 49996.10 26.43 2015-01-05 10:48:31.000 005 33456.69 127.11 49996.10 26.43 2015-01-05 10:48:32.000 005 33456.70 127.05 49996.10 26.43 2015-01-05 10:48:33.000 005 33456.66 127.01 49996.10 26.43 2015-01-05 10:48:34.000 005 33456.69 127.00 49996.10 26.43 2015-01-05 10:48:35.000 005 33456.54 126.94 49996.10 26.43 2015-01-05 10:48:36.000 005 33456.51 126.93 49996.10 26.43 2015-01-05 10:48:37.000 005 33456.64 126.96 49996.10 26.43 2015-01-05 10:48:38.000 005 33456.64 126.96 49996.10 26.43 2015-01-05 10:48:39.000 005 33456.70 126.97 49996.10 26.43 2015-01-05 10:48:40.000 005 33456.64 127.01 49996.10 26.43 2015-01-05 10:48:41.000 005 33456.65 127.05 49996.10 26.43 2015-01-05 10:48:42.000 005 33456.61 127.04 49996.10 26.43 2015-01-05 10:48:43.000 005 33456.55 127.05 49996.10 26.43 2015-01-05 10:48:44.000 005 33456.57 127.13 49996.10 26.43 2015-01-05 10:48:45.000 005 33456.50 127.16 49996.10 26.43 2015-01-05 10:48:46.000 005 33456.58 127.17 49996.10 26.43 2015-01-05 10:48:47.000 005 33456.39 127.24 49996.10 26.43 2015-01-05 10:48:48.000 005 33456.39 127.23 49996.10 26.43 2015-01-05 10:48:49.000 005 33456.39 127.29 49996.10 26.43 2015-01-05 10:48:50.000 005 33456.33 127.36 49996.10 26.43 2015-01-05 10:48:51.000 005 33456.28 127.38 49996.10 26.43 2015-01-05 10:48:52.000 005 33456.35 127.44 49996.10 26.43 2015-01-05 10:48:53.000 005 33456.41 127.47 49996.10 26.43 2015-01-05 10:48:54.000 005 33456.23 127.47 49996.10 26.43 2015-01-05 10:48:55.000 005 33456.38 127.48 49996.10 26.43 2015-01-05 10:48:56.000 005 33456.33 127.50 49996.10 26.43 2015-01-05 10:48:57.000 005 33456.32 127.54 49996.10 26.43 2015-01-05 10:48:58.000 005 33456.28 127.57 49996.10 26.43 2015-01-05 10:48:59.000 005 33456.29 127.61 49996.10 26.43 2015-01-05 10:49:00.000 005 33456.24 127.60 49996.10 26.43 2015-01-05 10:49:01.000 005 33456.20 127.67 49996.10 26.43 2015-01-05 10:49:02.000 005 33456.22 127.66 49996.10 26.43 2015-01-05 10:49:03.000 005 33456.19 127.72 49996.10 26.43 2015-01-05 10:49:04.000 005 33456.19 127.73 49996.10 26.43 2015-01-05 10:49:05.000 005 33456.14 127.78 49996.10 26.43 2015-01-05 10:49:06.000 005 33456.11 127.77 49996.10 26.43 2015-01-05 10:49:06.000 005 33456.06 127.84 49996.10 26.43 2015-01-05 10:49:08.000 005 33456.03 127.92 49996.10 26.43 2015-01-05 10:49:09.000 005 33456.13 127.92 49996.10 26.43 2015-01-05 10:49:10.000 005 33456.01 127.95 49996.10 26.43 2015-01-05 10:49:11.000 005 33456.03 127.99 49996.10 26.43 2015-01-05 10:49:12.000 005 33456.06 128.00 49996.10 26.43 2015-01-05 10:49:13.000 005 33456.04 128.02 49996.10 26.43 2015-01-05 10:49:14.000 005 33456.04 127.98 49996.10 26.43 2015-01-05 10:49:15.000 005 33456.01 128.02 49996.10 26.42 2015-01-05 10:49:16.000 005 33456.04 128.01 49996.10 26.42 2015-01-05 10:49:17.000 005 33456.08 128.07 49996.10 26.43 2015-01-05 10:49:18.000 005 33455.93 128.09 49996.10 26.43 2015-01-05 10:49:19.000 005 33455.93 128.08 49996.10 26.43 2015-01-05 10:49:19.000 005 33455.93 128.09 49996.10 26.43 2015-01-05 10:49:21.000 005 33455.97 128.14 49996.10 26.43 2015-01-05 10:49:22.000 005 33455.90 128.18 49996.10 26.43 2015-01-05 10:49:23.000 005 33456.06 128.24 49996.10 26.43 2015-01-05 10:49:24.000 005 33455.90 128.26 49996.10 26.43 2015-01-05 10:49:25.000 005 33455.91 128.32 49996.10 26.43 2015-01-05 10:49:26.000 005 33455.95 128.41 49996.10 26.42 2015-01-05 10:49:27.000 005 33455.92 128.43 49996.10 26.42 2015-01-05 10:49:28.000 005 33455.85 128.50 49996.10 26.42 2015-01-05 10:49:29.000 005 33455.89 128.50 49996.10 26.42 2015-01-05 10:49:30.000 005 33455.80 128.54 49996.10 26.42 2015-01-05 10:49:31.000 005 33455.96 128.56 49996.10 26.42 2015-01-05 10:49:32.000 005 33456.01 128.56 49996.10 26.42 2015-01-05 10:49:33.000 005 33455.88 128.59 49996.10 26.42 2015-01-05 10:49:34.000 005 33455.95 128.63 49996.10 26.42 2015-01-05 10:49:35.000 005 33455.85 128.70 49996.10 26.42 2015-01-05 10:49:36.000 005 33455.88 128.68 49996.10 26.42 2015-01-05 10:49:37.000 005 33455.93 128.74 49996.10 26.42 2015-01-05 10:49:38.000 005 33455.80 128.72 49996.10 26.42 2015-01-05 10:49:39.000 005 33455.75 128.77 49996.10 26.42 2015-01-05 10:49:40.000 005 33455.86 128.82 49996.10 26.42 2015-01-05 10:49:41.000 005 33455.83 128.85 49996.10 26.42 2015-01-05 10:49:42.000 005 33455.82 128.86 49996.10 26.42 2015-01-05 10:49:43.000 005 33455.80 128.88 49996.10 26.42 2015-01-05 10:49:44.000 005 33455.71 128.91 49996.10 26.42 2015-01-05 10:49:45.000 005 33455.80 128.90 49996.10 26.42 2015-01-05 10:49:46.000 005 33455.68 128.90 49996.10 26.42 2015-01-05 10:49:47.000 005 33455.71 128.91 49996.10 26.42 2015-01-05 10:49:48.000 005 33455.67 128.88 49996.10 26.42 2015-01-05 10:49:49.000 005 33455.65 128.85 49996.10 26.42 2015-01-05 10:49:50.000 005 33455.61 128.90 49996.10 26.42 2015-01-05 10:49:51.000 005 33455.63 128.90 49996.10 26.42 2015-01-05 10:49:52.000 005 33455.61 128.92 49996.10 26.42 2015-01-05 10:49:53.000 005 33455.46 128.93 49996.10 26.42 2015-01-05 10:49:54.000 005 33455.49 128.95 49996.10 26.42 2015-01-05 10:49:55.000 005 33455.55 129.03 49996.10 26.42 2015-01-05 10:49:56.000 005 33455.54 129.03 49996.10 26.42 2015-01-05 10:49:57.000 005 33455.52 129.07 49996.10 26.42 2015-01-05 10:49:58.000 005 33455.49 129.08 49996.10 26.42 2015-01-05 10:49:59.000 005 33455.43 129.12 49996.10 26.42 2015-01-05 10:50:00.000 005 33455.49 129.11 49996.10 26.42 2015-01-05 10:50:00.000 005 33455.57 129.16 49996.10 26.42 2015-01-05 10:50:02.000 005 33455.62 129.14 49996.10 26.42 2015-01-05 10:50:03.000 005 33455.58 129.13 49996.10 26.42 2015-01-05 10:50:04.000 005 33455.58 129.08 49996.10 26.42 2015-01-05 10:50:05.000 005 33455.66 129.06 49996.10 26.42 2015-01-05 10:50:06.000 005 33455.58 129.11 49996.10 26.42 2015-01-05 10:50:07.000 005 33455.62 129.08 49996.10 26.42 2015-01-05 10:50:08.000 005 33455.64 129.08 49996.10 26.42 2015-01-05 10:50:09.000 005 33455.59 129.04 49996.10 26.42 2015-01-05 10:50:10.000 005 33455.58 128.99 49996.10 26.42 2015-01-05 10:50:11.000 005 33455.64 129.03 49996.10 26.42 2015-01-05 10:50:12.000 005 33455.55 129.03 49996.10 26.42 2015-01-05 10:50:13.000 005 33455.64 129.01 49996.10 26.42 2015-01-05 10:50:13.000 005 33455.61 128.99 49996.10 26.42 2015-01-05 10:50:15.000 005 33455.62 129.02 49996.10 26.42 2015-01-05 10:50:16.000 005 33455.52 129.02 49996.10 26.42 2015-01-05 10:50:17.000 005 33455.64 128.99 49996.10 26.42 2015-01-05 10:50:18.000 005 33455.51 128.99 49996.10 26.42 2015-01-05 10:50:19.000 005 33455.60 128.97 49996.10 26.42 2015-01-05 10:50:20.000 005 33455.57 128.96 49996.10 26.42 2015-01-05 10:50:21.000 005 33455.55 128.96 49996.10 26.42 2015-01-05 10:50:22.000 005 33455.54 129.00 49996.10 26.42 2015-01-05 10:50:23.000 005 33455.57 128.94 49996.10 26.42 2015-01-05 10:50:24.000 005 33455.56 128.93 49996.10 26.42 2015-01-05 10:50:25.000 005 33455.61 128.86 49996.10 26.42 2015-01-05 10:50:26.000 005 33455.63 128.86 49996.10 26.42 2015-01-05 10:50:27.000 005 33455.68 128.85 49996.10 26.42 2015-01-05 10:50:28.000 005 33455.63 128.88 49996.10 26.42 2015-01-05 10:50:29.000 005 33455.83 128.82 49996.10 26.42 2015-01-05 10:50:30.000 005 33455.71 128.79 49996.10 26.42 2015-01-05 10:50:31.000 005 33455.76 128.80 49996.10 26.42 2015-01-05 10:50:32.000 005 33455.77 128.82 49996.10 26.42 2015-01-05 10:50:33.000 005 33455.77 128.81 49996.10 26.42 2015-01-05 10:50:34.000 005 33455.74 128.76 49996.10 26.42 2015-01-05 10:50:35.000 005 33455.77 128.78 49996.10 26.42 2015-01-05 10:50:36.000 005 33455.85 128.76 49996.10 26.42 2015-01-05 10:50:37.000 005 33455.82 128.76 49996.10 26.42 2015-01-05 10:50:38.000 005 33455.88 128.75 49996.10 26.42 2015-01-05 10:50:39.000 005 33455.91 128.79 49996.10 26.42 2015-01-05 10:50:40.000 005 33455.93 128.84 49996.10 26.42 2015-01-05 10:50:41.000 005 33456.02 128.78 49996.10 26.42 2015-01-05 10:50:42.000 005 33455.94 128.80 49996.10 26.42 2015-01-05 10:50:43.000 005 33456.00 128.75 49996.10 26.42 2015-01-05 10:50:44.000 005 33456.09 128.72 49996.10 26.42 2015-01-05 10:50:45.000 005 33456.01 128.74 49996.10 26.42 2015-01-05 10:50:46.000 005 33456.03 128.78 49996.10 26.42 2015-01-05 10:50:47.000 005 33456.19 128.72 49996.10 26.42 2015-01-05 10:50:48.000 005 33456.13 128.75 49996.10 26.42 2015-01-05 10:50:49.000 005 33456.28 128.73 49996.10 26.42 2015-01-05 10:50:50.000 005 33456.27 128.74 49996.10 26.42 2015-01-05 10:50:51.000 005 33456.25 128.81 49996.10 26.42 2015-01-05 10:50:52.000 005 33456.29 128.81 49996.10 26.42 2015-01-05 10:50:53.000 005 33456.36 128.81 49996.10 26.42 2015-01-05 10:50:54.000 005 33456.32 128.84 49996.10 26.42 2015-01-05 10:50:54.000 005 33456.43 128.84 49996.10 26.42 2015-01-05 10:50:56.000 005 33456.39 128.85 49996.10 26.42 2015-01-05 10:50:57.000 005 33456.47 128.86 49996.10 26.42 2015-01-05 10:50:58.000 005 33456.47 128.88 49996.10 26.42 2015-01-05 10:50:59.000 005 33456.69 128.88 49996.10 26.42 2015-01-05 10:51:00.000 005 33456.58 128.84 49996.10 26.42 2015-01-05 10:51:01.000 005 33456.54 128.86 49996.10 26.42 2015-01-05 10:51:02.000 005 33456.63 128.83 49996.10 26.42 2015-01-05 10:51:03.000 005 33456.72 128.82 49996.10 26.42 2015-01-05 10:51:04.000 005 33456.63 128.84 49996.10 26.42 2015-01-05 10:51:05.000 005 33456.77 128.83 49996.10 26.42 2015-01-05 10:51:06.000 005 33456.71 128.84 49996.10 26.42 2015-01-05 10:51:07.000 005 33456.80 128.85 49996.10 26.42 2015-01-05 10:51:07.000 005 33456.81 128.82 49996.10 26.42 2015-01-05 10:51:09.000 005 33456.85 128.87 49996.10 26.42 2015-01-05 10:51:10.000 005 33456.91 128.87 49996.10 26.42 2015-01-05 10:51:11.000 005 33456.71 128.90 49996.10 26.42 2015-01-05 10:51:12.000 005 33456.78 128.90 49996.10 26.42 2015-01-05 10:51:13.000 005 33456.77 128.96 49996.10 26.42 2015-01-05 10:51:14.000 005 33456.81 129.05 49996.10 26.42 2015-01-05 10:51:15.000 005 33456.76 129.12 49996.10 26.42 2015-01-05 10:51:16.000 005 33456.80 129.16 49996.10 26.42 2015-01-05 10:51:17.000 005 33456.74 129.29 49996.10 26.42 2015-01-05 10:51:18.000 005 33456.82 129.41 49996.10 26.42 2015-01-05 10:51:19.000 005 33456.78 129.43 49996.10 26.42 2015-01-05 10:51:20.000 005 33456.81 129.45 49996.10 26.42 2015-01-05 10:51:21.000 005 33456.79 129.52 49996.10 26.42 2015-01-05 10:51:22.000 005 33456.88 129.53 49996.10 26.42 2015-01-05 10:51:23.000 005 33456.88 129.62 49996.10 26.42 2015-01-05 10:51:24.000 005 33456.89 129.60 49996.10 26.42 2015-01-05 10:51:25.000 005 33456.89 129.62 49996.10 26.42 2015-01-05 10:51:26.000 005 33456.98 129.66 49996.10 26.42 2015-01-05 10:51:27.000 005 33456.94 129.64 49996.10 26.42 2015-01-05 10:51:28.000 005 33456.98 129.63 49996.10 26.42 2015-01-05 10:51:29.000 005 33456.92 129.66 49996.10 26.42 2015-01-05 10:51:30.000 005 33456.89 129.70 49996.10 26.42 2015-01-05 10:51:31.000 005 33456.91 129.65 49996.10 26.42 2015-01-05 10:51:32.000 005 33456.96 129.66 49996.10 26.42 2015-01-05 10:51:33.000 005 33456.92 129.73 49996.10 26.42 2015-01-05 10:51:34.000 005 33456.83 129.66 49996.10 26.42 2015-01-05 10:51:35.000 005 33456.93 129.72 49996.10 26.42 2015-01-05 10:51:36.000 005 33456.88 129.77 49996.10 26.42 2015-01-05 10:51:37.000 005 33456.84 129.76 49996.10 26.42 2015-01-05 10:51:38.000 005 33456.93 129.71 49996.10 26.42 2015-01-05 10:51:39.000 005 33456.88 129.67 49996.10 26.42 2015-01-05 10:51:40.000 005 33456.91 129.71 49996.10 26.42 2015-01-05 10:51:41.000 005 33456.83 129.62 49996.10 26.42 2015-01-05 10:51:42.000 005 33456.91 129.66 49996.10 26.42 2015-01-05 10:51:43.000 005 33456.85 129.63 49996.10 26.42 2015-01-05 10:51:44.000 005 33456.88 129.66 49996.10 26.42 2015-01-05 10:51:45.000 005 33456.91 129.69 49996.10 26.42 2015-01-05 10:51:46.000 005 33456.96 129.66 49996.10 26.42 2015-01-05 10:51:47.000 005 33456.99 129.67 49996.10 26.42 2015-01-05 10:51:48.000 005 33456.94 129.73 49996.10 26.42 2015-01-05 10:51:48.000 005 33456.97 129.75 49996.10 26.42 2015-01-05 10:51:50.000 005 33456.98 129.70 49996.10 26.42 2015-01-05 10:51:51.000 005 33457.03 129.71 49996.10 26.42 2015-01-05 10:51:52.000 005 33456.96 129.73 49996.10 26.42 2015-01-05 10:51:53.000 005 33456.96 129.73 49996.10 26.42 2015-01-05 10:51:54.000 005 33457.10 129.74 49996.10 26.42 2015-01-05 10:51:55.000 005 33457.03 129.80 49996.10 26.42 2015-01-05 10:51:56.000 005 33457.01 129.77 49996.10 26.42 2015-01-05 10:51:57.000 005 33457.04 129.78 49996.10 26.42 2015-01-05 10:51:58.000 005 33457.04 129.79 49996.10 26.42 2015-01-05 10:51:59.000 005 33457.14 129.79 49996.10 26.42 2015-01-05 10:52:00.000 005 33457.00 129.78 49996.10 26.42 2015-01-05 10:52:01.000 005 33457.04 129.85 49996.10 26.42 2015-01-05 10:52:01.000 005 33457.00 129.88 49996.10 26.42 2015-01-05 10:52:03.000 005 33457.04 129.92 49996.10 26.42 2015-01-05 10:52:04.000 005 33456.92 129.97 49996.10 26.42 2015-01-05 10:52:05.000 005 33456.97 130.03 49996.10 26.42 2015-01-05 10:52:06.000 005 33457.08 130.08 49996.10 26.42 2015-01-05 10:52:07.000 005 33456.96 130.09 49996.10 26.42 2015-01-05 10:52:08.000 005 33456.94 130.25 49996.10 26.42 2015-01-05 10:52:09.000 005 33456.95 130.26 49996.10 26.42 2015-01-05 10:52:10.000 005 33456.94 130.31 49996.10 26.42 2015-01-05 10:52:11.000 005 33456.85 130.44 49996.10 26.42 2015-01-05 10:52:12.000 005 33456.85 130.48 49996.10 26.42 2015-01-05 10:52:13.000 005 33456.85 130.47 49996.10 26.42 2015-01-05 10:52:14.000 005 33456.95 130.56 49996.10 26.42 2015-01-05 10:52:15.000 005 33456.94 130.59 49996.10 26.42 2015-01-05 10:52:16.000 005 33456.88 130.60 49996.10 26.42 2015-01-05 10:52:17.000 005 33456.97 130.66 49996.10 26.42 2015-01-05 10:52:18.000 005 33457.00 130.71 49996.10 26.42 2015-01-05 10:52:19.000 005 33456.96 130.72 49996.10 26.42 2015-01-05 10:52:20.000 005 33457.09 130.77 49996.10 26.42 2015-01-05 10:52:21.000 005 33457.06 130.85 49996.10 26.42 2015-01-05 10:52:22.000 005 33457.10 130.88 49996.10 26.42 2015-01-05 10:52:23.000 005 33457.06 130.92 49996.10 26.42 2015-01-05 10:52:24.000 005 33457.21 131.02 49996.10 26.42 2015-01-05 10:52:25.000 005 33457.25 131.04 49996.10 26.42 2015-01-05 10:52:26.000 005 33457.24 131.03 49996.10 26.42 2015-01-05 10:52:27.000 005 33457.36 131.10 49996.10 26.42 2015-01-05 10:52:28.000 005 33457.40 131.07 49996.10 26.42 2015-01-05 10:52:29.000 005 33457.25 131.23 49996.10 26.42 2015-01-05 10:52:30.000 005 33457.41 131.35 49996.10 26.42 2015-01-05 10:52:31.000 005 33457.37 131.44 49996.10 26.42 2015-01-05 10:52:32.000 005 33457.44 131.55 49996.10 26.42 2015-01-05 10:52:33.000 005 33457.47 131.68 49996.10 26.42 2015-01-05 10:52:34.000 005 33457.54 131.76 49996.10 26.42 2015-01-05 10:52:35.000 005 33457.45 131.89 49996.10 26.42 2015-01-05 10:52:36.000 005 33457.56 131.95 49996.10 26.42 2015-01-05 10:52:37.000 005 33457.48 132.01 49996.10 26.42 2015-01-05 10:52:38.000 005 33457.54 132.15 49996.10 26.42 2015-01-05 10:52:39.000 005 33457.45 132.20 49996.10 26.42 2015-01-05 10:52:40.000 005 33457.62 132.21 49996.10 26.42 2015-01-05 10:52:41.000 005 33457.42 132.24 49996.10 26.42 2015-01-05 10:52:42.000 005 33457.54 132.24 49996.10 26.42 2015-01-05 10:52:42.000 005 33457.44 132.22 49996.10 26.42 2015-01-05 10:52:44.000 005 33457.44 132.17 49996.10 26.42 2015-01-05 10:52:45.000 005 33457.47 132.20 49996.10 26.42 2015-01-05 10:52:46.000 005 33457.43 132.20 49996.10 26.42 2015-01-05 10:52:47.000 005 33457.44 132.16 49996.10 26.42 2015-01-05 10:52:48.000 005 33457.38 132.19 49996.10 26.42 2015-01-05 10:52:49.000 005 33457.34 132.22 49996.10 26.42 2015-01-05 10:52:50.000 005 33457.31 132.25 49996.10 26.42 2015-01-05 10:52:51.000 005 33457.34 132.28 49996.10 26.42 2015-01-05 10:52:52.000 005 33457.39 132.29 49996.10 26.42 2015-01-05 10:52:53.000 005 33457.31 132.36 49996.10 26.42 2015-01-05 10:52:54.000 005 33457.38 132.40 49996.10 26.42 2015-01-05 10:52:55.000 005 33457.35 132.40 49996.10 26.42 2015-01-05 10:52:55.000 005 33457.31 132.46 49996.10 26.42 2015-01-05 10:52:57.000 005 33457.37 132.52 49996.10 26.42 2015-01-05 10:52:58.000 005 33457.24 132.51 49996.10 26.42 2015-01-05 10:52:59.000 005 33457.45 132.53 49996.10 26.42 2015-01-05 10:53:00.000 005 33457.32 132.54 49996.10 26.42 2015-01-05 10:53:01.000 005 33457.37 132.56 49996.10 26.42 2015-01-05 10:53:02.000 005 33457.41 132.53 49996.10 26.42 2015-01-05 10:53:03.000 005 33457.46 132.48 49996.10 26.42 2015-01-05 10:53:04.000 005 33457.52 132.47 49996.10 26.42 2015-01-05 10:53:05.000 005 33457.46 132.52 49996.10 26.42 2015-01-05 10:53:06.000 005 33457.61 132.44 49996.10 26.42 2015-01-05 10:53:07.000 005 33457.59 132.42 49996.10 26.42 2015-01-05 10:53:08.000 005 33457.64 132.42 49996.10 26.42 2015-01-05 10:53:09.000 005 33457.63 132.42 49996.10 26.42 2015-01-05 10:53:10.000 005 33457.62 132.41 49996.10 26.42 2015-01-05 10:53:11.000 005 33457.57 132.36 49996.10 26.42 2015-01-05 10:53:12.000 005 33457.61 132.37 49996.10 26.42 2015-01-05 10:53:13.000 005 33457.58 132.38 49996.10 26.42 2015-01-05 10:53:14.000 005 33457.59 132.35 49996.10 26.42 2015-01-05 10:53:15.000 005 33457.52 132.38 49996.10 26.42 2015-01-05 10:53:16.000 005 33457.49 132.38 49996.10 26.42 2015-01-05 10:53:17.000 005 33457.45 132.38 49996.10 26.42 2015-01-05 10:53:18.000 005 33457.44 132.39 49996.10 26.42 2015-01-05 10:53:19.000 005 33457.41 132.35 49996.10 26.42 2015-01-05 10:53:20.000 005 33457.41 132.41 49996.10 26.42 2015-01-05 10:53:21.000 005 33457.28 132.37 49996.10 26.42 2015-01-05 10:53:22.000 005 33457.31 132.39 49996.10 26.42 2015-01-05 10:53:23.000 005 33457.28 132.42 49996.10 26.42 2015-01-05 10:53:24.000 005 33457.34 132.43 49996.10 26.42 2015-01-05 10:53:25.000 005 33457.32 132.41 49996.10 26.42 2015-01-05 10:53:26.000 005 33457.30 132.40 49996.10 26.42 2015-01-05 10:53:27.000 005 33457.28 132.40 49996.10 26.42 2015-01-05 10:53:28.000 005 33457.41 132.38 49996.10 26.42 2015-01-05 10:53:29.000 005 33457.22 132.33 49996.10 26.42 2015-01-05 10:53:30.000 005 33457.32 132.39 49996.10 26.42 2015-01-05 10:53:31.000 005 33457.32 132.33 49996.10 26.42 2015-01-05 10:53:32.000 005 33457.32 132.28 49996.10 26.42 2015-01-05 10:53:33.000 005 33457.38 132.29 49996.10 26.42 2015-01-05 10:53:34.000 005 33457.31 132.29 49996.10 26.42 2015-01-05 10:53:35.000 005 33457.28 132.23 49996.10 26.42 2015-01-05 10:53:36.000 005 33457.32 132.17 49996.10 26.42 2015-01-05 10:53:36.000 005 33457.32 132.16 49996.10 26.42 2015-01-05 10:53:38.000 005 33457.26 132.13 49996.10 26.42 2015-01-05 10:53:39.000 005 33457.28 132.13 49996.10 26.42 2015-01-05 10:53:40.000 005 33457.26 132.08 49996.10 26.42 2015-01-05 10:53:41.000 005 33457.29 132.12 49996.10 26.42 2015-01-05 10:53:42.000 005 33457.09 132.09 49996.10 26.42 2015-01-05 10:53:43.000 005 33457.10 132.06 49996.10 26.42 2015-01-05 10:53:44.000 005 33457.10 132.02 49996.10 26.42 2015-01-05 10:53:45.000 005 33457.09 132.00 49996.10 26.42 2015-01-05 10:53:46.000 005 33457.16 132.00 49996.10 26.42 2015-01-05 10:53:47.000 005 33456.94 131.93 49996.10 26.42 2015-01-05 10:53:48.000 005 33457.01 131.98 49996.10 26.42 2015-01-05 10:53:49.000 005 33456.99 131.95 49996.10 26.42 2015-01-05 10:53:49.000 005 33456.95 131.96 49996.10 26.42 2015-01-05 10:53:51.000 005 33456.93 132.00 49996.10 26.42 2015-01-05 10:53:52.000 005 33456.91 131.99 49996.10 26.42 2015-01-05 10:53:53.000 005 33456.94 132.03 49996.10 26.42 2015-01-05 10:53:54.000 005 33456.96 132.03 49996.10 26.42 2015-01-05 10:53:55.000 005 33456.86 132.04 49996.10 26.42 2015-01-05 10:53:56.000 005 33456.93 131.96 49996.10 26.42 2015-01-05 10:53:57.000 005 33456.96 131.94 49996.10 26.42 2015-01-05 10:53:58.000 005 33456.89 131.95 49996.10 26.42 2015-01-05 10:53:59.000 005 33456.89 131.92 49996.10 26.42 2015-01-05 10:54:00.000 005 33456.90 131.94 49996.10 26.42 2015-01-05 10:54:01.000 005 33456.90 131.92 49996.10 26.42 2015-01-05 10:54:02.000 005 33456.88 131.91 49996.10 26.42 2015-01-05 10:54:03.000 005 33456.93 131.83 49996.10 26.42 2015-01-05 10:54:04.000 005 33456.74 131.87 49996.10 26.42 2015-01-05 10:54:05.000 005 33456.90 131.77 49996.10 26.41 2015-01-05 10:54:06.000 005 33456.82 131.72 49996.10 26.41 2015-01-05 10:54:07.000 005 33456.76 131.70 49996.10 26.41 2015-01-05 10:54:08.000 005 33456.76 131.65 49996.10 26.41 2015-01-05 10:54:09.000 005 33456.79 131.57 49996.10 26.41 2015-01-05 10:54:10.000 005 33456.73 131.57 49996.10 26.41 2015-01-05 10:54:11.000 005 33456.77 131.53 49996.10 26.41 2015-01-05 10:54:12.000 005 33456.76 131.51 49996.10 26.41 2015-01-05 10:54:13.000 005 33456.58 131.46 49996.10 26.41 2015-01-05 10:54:14.000 005 33456.58 131.48 49996.10 26.41 2015-01-05 10:54:15.000 005 33456.52 131.42 49996.10 26.41 2015-01-05 10:54:16.000 005 33456.48 131.40 49996.10 26.41 2015-01-05 10:54:17.000 005 33456.42 131.42 49996.10 26.41 2015-01-05 10:54:18.000 005 33456.32 131.39 49996.10 26.41 2015-01-05 10:54:19.000 005 33456.34 131.35 49996.10 26.41 2015-01-05 10:54:20.000 005 33456.31 131.36 49996.10 26.41 2015-01-05 10:54:21.000 005 33456.36 131.32 49996.10 26.41 2015-01-05 10:54:22.000 005 33456.28 131.37 49996.10 26.41 2015-01-05 10:54:23.000 005 33456.18 131.34 49996.10 26.41 2015-01-05 10:54:24.000 005 33456.31 131.28 49996.10 26.41 2015-01-05 10:54:25.000 005 33456.23 131.23 49996.10 26.41 2015-01-05 10:54:26.000 005 33456.28 131.21 49996.10 26.41 2015-01-05 10:54:27.000 005 33456.28 131.21 49996.10 26.41 2015-01-05 10:54:28.000 005 33456.23 131.22 49996.10 26.41 2015-01-05 10:54:29.000 005 33456.22 131.16 49996.10 26.41 2015-01-05 10:54:30.000 005 33456.15 131.20 49996.10 26.41 2015-01-05 10:54:30.000 005 33456.04 131.16 49996.10 26.41 2015-01-05 10:54:32.000 005 33456.13 131.09 49996.10 26.41 2015-01-05 10:54:33.000 005 33456.16 131.09 49996.10 26.41 2015-01-05 10:54:34.000 005 33456.17 131.10 49996.10 26.41 2015-01-05 10:54:35.000 005 33456.06 131.07 49996.10 26.41 2015-01-05 10:54:36.000 005 33456.21 131.11 49996.10 26.41 2015-01-05 10:54:37.000 005 33456.05 131.09 49996.10 26.41 2015-01-05 10:54:38.000 005 33456.14 131.15 49996.10 26.41 2015-01-05 10:54:39.000 005 33456.16 131.11 49996.10 26.41 2015-01-05 10:54:40.000 005 33456.15 131.08 49996.10 26.41 2015-01-05 10:54:41.000 005 33456.14 131.07 49996.10 26.41 2015-01-05 10:54:42.000 005 33456.16 131.11 49996.10 26.41 2015-01-05 10:54:43.000 005 33456.08 131.07 49996.10 26.41 2015-01-05 10:54:43.000 005 33456.07 131.09 49996.10 26.41 2015-01-05 10:54:45.000 005 33456.07 131.09 49996.10 26.41 2015-01-05 10:54:46.000 005 33456.07 131.09 49996.10 26.41 2015-01-05 10:54:47.000 005 33456.12 131.05 49996.10 26.41 2015-01-05 10:54:48.000 005 33456.01 131.06 49996.10 26.41 2015-01-05 10:54:49.000 005 33456.12 131.03 49996.10 26.41 2015-01-05 10:54:50.000 005 33456.01 131.08 49996.10 26.41 2015-01-05 10:54:51.000 005 33455.98 131.10 49996.10 26.41 2015-01-05 10:54:52.000 005 33456.04 131.10 49996.10 26.41 2015-01-05 10:54:53.000 005 33455.93 131.16 49996.10 26.41 2015-01-05 10:54:54.000 005 33456.03 131.17 49996.10 26.41 2015-01-05 10:54:55.000 005 33455.99 131.18 49996.10 26.41 2015-01-05 10:54:56.000 005 33455.92 131.23 49996.10 26.41 2015-01-05 10:54:57.000 005 33455.97 131.31 49996.10 26.41 2015-01-05 10:54:58.000 005 33455.87 131.31 49996.10 26.41 2015-01-05 10:54:59.000 005 33455.81 131.27 49996.10 26.41 2015-01-05 10:55:00.000 005 33455.80 131.29 49996.10 26.41 2015-01-05 10:55:01.000 005 33455.83 131.35 49996.10 26.41 2015-01-05 10:55:02.000 005 33455.78 131.33 49996.10 26.41 2015-01-05 10:55:03.000 005 33455.76 131.35 49996.10 26.41 2015-01-05 10:55:04.000 005 33455.82 131.34 49996.10 26.41 2015-01-05 10:55:05.000 005 33455.72 131.34 49996.10 26.41 2015-01-05 10:55:06.000 005 33455.82 131.34 49996.10 26.41 2015-01-05 10:55:07.000 005 33455.77 131.34 49996.10 26.41 2015-01-05 10:55:08.000 005 33455.71 131.34 49996.10 26.41 2015-01-05 10:55:09.000 005 33455.76 131.32 49996.10 26.41 2015-01-05 10:55:10.000 005 33455.82 131.31 49996.10 26.41 2015-01-05 10:55:11.000 005 33455.75 131.32 49996.10 26.41 2015-01-05 10:55:12.000 005 33455.69 131.29 49996.10 26.41 2015-01-05 10:55:13.000 005 33455.75 131.21 49996.10 26.41 2015-01-05 10:55:14.000 005 33455.73 131.21 49996.10 26.41 2015-01-05 10:55:15.000 005 33455.69 131.12 49996.10 26.41 2015-01-05 10:55:16.000 005 33455.64 131.11 49996.10 26.41 2015-01-05 10:55:17.000 005 33455.70 131.05 49996.10 26.41 2015-01-05 10:55:18.000 005 33455.66 130.97 49996.10 26.41 2015-01-05 10:55:19.000 005 33455.65 130.95 49996.10 26.41 2015-01-05 10:55:20.000 005 33455.68 130.87 49996.10 26.41 2015-01-05 10:55:21.000 005 33455.64 130.85 49996.10 26.41 2015-01-05 10:55:22.000 005 33455.58 130.79 49996.10 26.41 2015-01-05 10:55:23.000 005 33455.56 130.77 49996.10 26.41 2015-01-05 10:55:24.000 005 33455.57 130.75 49996.10 26.41 2015-01-05 10:55:24.000 005 33455.57 130.71 49996.10 26.41 2015-01-05 10:55:26.000 005 33455.42 130.64 49996.10 26.41 2015-01-05 10:55:27.000 005 33455.48 130.62 49996.10 26.41 2015-01-05 10:55:28.000 005 33455.42 130.54 49996.10 26.41 2015-01-05 10:55:29.000 005 33455.46 130.47 49996.10 26.41 2015-01-05 10:55:30.000 005 33455.43 130.40 49996.10 26.41 2015-01-05 10:55:31.000 005 33455.43 130.35 49996.10 26.41 2015-01-05 10:55:32.000 005 33455.49 130.29 49996.10 26.41 2015-01-05 10:55:33.000 005 33455.33 130.25 49996.10 26.41 2015-01-05 10:55:34.000 005 33455.37 130.18 49996.10 26.41 2015-01-05 10:55:35.000 005 33455.36 130.10 49996.10 26.41 2015-01-05 10:55:36.000 005 33455.39 130.01 49996.10 26.41 2015-01-05 10:55:37.000 005 33455.42 129.99 49996.10 26.41 2015-01-05 10:55:37.000 005 33455.39 129.92 49996.10 26.41 2015-01-05 10:55:39.000 005 33455.35 129.81 49996.10 26.41 2015-01-05 10:55:40.000 005 33455.37 129.75 49996.10 26.41 2015-01-05 10:55:41.000 005 33455.36 129.71 49996.10 26.41 2015-01-05 10:55:42.000 005 33455.37 129.62 49996.10 26.41 2015-01-05 10:55:43.000 005 33455.30 129.56 49996.10 26.41 2015-01-05 10:55:44.000 005 33455.42 129.53 49996.10 26.41 2015-01-05 10:55:45.000 005 33455.33 129.46 49996.10 26.41 2015-01-05 10:55:46.000 005 33455.39 129.40 49996.10 26.41 2015-01-05 10:55:47.000 005 33455.37 129.33 49996.10 26.41 2015-01-05 10:55:48.000 005 33455.34 129.29 49996.10 26.41 2015-01-05 10:55:49.000 005 33455.27 129.27 49996.10 26.41 2015-01-05 10:55:50.000 005 33455.27 129.22 49996.10 26.41 2015-01-05 10:55:51.000 005 33455.27 129.14 49996.10 26.41 2015-01-05 10:55:52.000 005 33455.23 129.16 49996.10 26.41 2015-01-05 10:55:53.000 005 33455.28 129.19 49996.10 26.41 2015-01-05 10:55:54.000 005 33455.24 129.22 49996.10 26.41 2015-01-05 10:55:55.000 005 33455.17 129.20 49996.10 26.41 2015-01-05 10:55:56.000 005 33455.24 129.18 49996.10 26.41 2015-01-05 10:55:57.000 005 33455.14 129.16 49996.10 26.41 2015-01-05 10:55:58.000 005 33455.11 129.13 49996.10 26.41 2015-01-05 10:55:59.000 005 33455.23 129.16 49996.10 26.41 2015-01-05 10:56:00.000 005 33455.19 129.12 49996.10 26.41 2015-01-05 10:56:01.000 005 33455.23 129.12 49996.10 26.41 2015-01-05 10:56:02.000 005 33455.18 129.19 49996.10 26.41 2015-01-05 10:56:03.000 005 33455.17 129.06 49996.10 26.41 2015-01-05 10:56:04.000 005 33455.15 129.12 49996.10 26.41 2015-01-05 10:56:05.000 005 33455.21 129.10 49996.10 26.41 2015-01-05 10:56:06.000 005 33455.16 129.14 49996.10 26.41 2015-01-05 10:56:07.000 005 33455.14 129.13 49996.10 26.41 2015-01-05 10:56:08.000 005 33455.24 129.08 49996.10 26.41 2015-01-05 10:56:09.000 005 33455.20 129.09 49996.10 26.41 2015-01-05 10:56:10.000 005 33455.15 129.10 49996.10 26.41 2015-01-05 10:56:11.000 005 33455.17 129.07 49996.10 26.41 2015-01-05 10:56:12.000 005 33455.12 129.06 49996.10 26.41 2015-01-05 10:56:13.000 005 33455.10 128.99 49996.10 26.41 2015-01-05 10:56:14.000 005 33455.13 128.96 49996.10 26.41 2015-01-05 10:56:15.000 005 33455.09 128.96 49996.10 26.41 2015-01-05 10:56:16.000 005 33454.96 128.96 49996.10 26.41 2015-01-05 10:56:17.000 005 33454.99 129.01 49996.10 26.41 2015-01-05 10:56:18.000 005 33455.01 129.03 49996.10 26.41 2015-01-05 10:56:18.000 005 33454.92 129.04 49996.10 26.41 2015-01-05 10:56:20.000 005 33455.01 129.10 49996.10 26.41 2015-01-05 10:56:21.000 005 33454.89 129.16 49996.10 26.41 2015-01-05 10:56:22.000 005 33454.88 129.16 49996.10 26.41 2015-01-05 10:56:23.000 005 33454.78 129.16 49996.10 26.41 2015-01-05 10:56:24.000 005 33454.92 129.23 49996.10 26.41 2015-01-05 10:56:25.000 005 33454.86 129.21 49996.10 26.41 2015-01-05 10:56:26.000 005 33454.82 129.22 49996.10 26.41 2015-01-05 10:56:27.000 005 33454.70 129.26 49996.10 26.41 2015-01-05 10:56:28.000 005 33454.69 129.31 49996.10 26.41 2015-01-05 10:56:29.000 005 33454.75 129.28 49996.10 26.41 2015-01-05 10:56:30.000 005 33454.77 129.33 49996.10 26.41 2015-01-05 10:56:31.000 005 33454.75 129.34 49996.10 26.41 2015-01-05 10:56:31.000 005 33454.79 129.39 49996.10 26.41 2015-01-05 10:56:33.000 005 33454.71 129.48 49996.10 26.41 2015-01-05 10:56:34.000 005 33454.61 129.53 49996.10 26.41 2015-01-05 10:56:35.000 005 33454.68 129.56 49996.10 26.41 2015-01-05 10:56:36.000 005 33454.70 129.64 49996.10 26.41 2015-01-05 10:56:37.000 005 33454.72 129.70 49996.10 26.41 2015-01-05 10:56:38.000 005 33454.67 129.75 49996.10 26.41 2015-01-05 10:56:39.000 005 33454.58 129.83 49996.10 26.41 2015-01-05 10:56:40.000 005 33454.64 129.82 49996.10 26.41 2015-01-05 10:56:41.000 005 33454.59 129.82 49996.10 26.41 2015-01-05 10:56:42.000 005 33454.66 129.85 49996.10 26.41 2015-01-05 10:56:43.000 005 33454.56 129.82 49996.10 26.41 2015-01-05 10:56:44.000 005 33454.58 129.89 49996.10 26.41 2015-01-05 10:56:45.000 005 33454.51 129.90 49996.10 26.41 2015-01-05 10:56:46.000 005 33454.52 129.89 49996.10 26.41 2015-01-05 10:56:47.000 005 33454.55 129.92 49996.10 26.41 2015-01-05 10:56:48.000 005 33454.52 129.96 49996.10 26.41 2015-01-05 10:56:49.000 005 33454.61 129.98 49996.10 26.41 2015-01-05 10:56:50.000 005 33454.50 130.00 49996.10 26.41 2015-01-05 10:56:51.000 005 33454.53 130.06 49996.10 26.41 2015-01-05 10:56:52.000 005 33454.52 130.06 49996.10 26.41 2015-01-05 10:56:53.000 005 33454.61 130.09 49996.10 26.41 2015-01-05 10:56:54.000 005 33454.56 130.04 49996.10 26.41 2015-01-05 10:56:55.000 005 33454.58 130.07 49996.10 26.41 2015-01-05 10:56:56.000 005 33454.66 130.15 49996.10 26.41 2015-01-05 10:56:57.000 005 33454.62 130.21 49996.10 26.41 2015-01-05 10:56:58.000 005 33454.59 130.20 49996.10 26.41 2015-01-05 10:56:59.000 005 33454.65 130.21 49996.10 26.41 2015-01-05 10:57:00.000 005 33454.69 130.14 49996.10 26.41 2015-01-05 10:57:01.000 005 33454.66 130.14 49996.10 26.41 2015-01-05 10:57:02.000 005 33454.78 130.09 49996.10 26.41 2015-01-05 10:57:03.000 005 33454.82 129.97 49996.10 26.41 2015-01-05 10:57:04.000 005 33454.83 130.00 49996.10 26.41 2015-01-05 10:57:05.000 005 33454.88 129.91 49996.10 26.41 2015-01-05 10:57:06.000 005 33454.89 129.86 49996.10 26.41 2015-01-05 10:57:07.000 005 33454.86 129.87 49996.10 26.41 2015-01-05 10:57:08.000 005 33454.95 129.84 49996.10 26.41 2015-01-05 10:57:09.000 005 33454.92 129.90 49996.10 26.41 2015-01-05 10:57:10.000 005 33454.99 129.90 49996.10 26.41 2015-01-05 10:57:11.000 005 33454.99 129.92 49996.10 26.41 2015-01-05 10:57:12.000 005 33455.01 129.91 49996.10 26.41 2015-01-05 10:57:12.000 005 33455.04 129.89 49996.10 26.41 2015-01-05 10:57:14.000 005 33455.02 129.91 49996.10 26.41 2015-01-05 10:57:15.000 005 33455.11 129.89 49996.10 26.41 2015-01-05 10:57:16.000 005 33455.01 129.89 49996.10 26.41 2015-01-05 10:57:17.000 005 33455.12 129.89 49996.10 26.41 2015-01-05 10:57:18.000 005 33455.10 129.83 49996.10 26.41 2015-01-05 10:57:19.000 005 33455.21 129.79 49996.10 26.41 2015-01-05 10:57:20.000 005 33455.26 129.81 49996.10 26.41 2015-01-05 10:57:21.000 005 33455.18 129.81 49996.10 26.41 2015-01-05 10:57:22.000 005 33455.26 129.84 49996.10 26.41 2015-01-05 10:57:23.000 005 33455.27 129.79 49996.10 26.41 2015-01-05 10:57:24.000 005 33455.24 129.81 49996.10 26.41 2015-01-05 10:57:25.000 005 33455.31 129.78 49996.10 26.41 2015-01-05 10:57:25.000 005 33455.33 129.77 49996.10 26.41 2015-01-05 10:57:27.000 005 33455.35 129.79 49996.10 26.41 2015-01-05 10:57:28.000 005 33455.29 129.78 49996.10 26.41 2015-01-05 10:57:29.000 005 33455.46 129.83 49996.10 26.41 2015-01-05 10:57:30.000 005 33455.29 129.81 49996.10 26.41 2015-01-05 10:57:31.000 005 33455.31 129.80 49996.10 26.41 2015-01-05 10:57:32.000 005 33455.43 129.81 49996.10 26.41 2015-01-05 10:57:33.000 005 33455.33 129.78 49996.10 26.41 2015-01-05 10:57:34.000 005 33455.35 129.84 49996.10 26.41 2015-01-05 10:57:35.000 005 33455.29 129.78 49996.10 26.41 2015-01-05 10:57:36.000 005 33455.57 129.73 49996.10 26.41 2015-01-05 10:57:37.000 005 33455.49 129.73 49996.10 26.41 2015-01-05 10:57:38.000 005 33455.51 129.65 49996.10 26.41 2015-01-05 10:57:39.000 005 33455.64 129.66 49996.10 26.41 2015-01-05 10:57:40.000 005 33455.62 129.68 49996.10 26.41 2015-01-05 10:57:41.000 005 33455.61 129.62 49996.10 26.41 2015-01-05 10:57:42.000 005 33455.69 129.54 49996.10 26.41 2015-01-05 10:57:43.000 005 33455.67 129.52 49996.10 26.41 2015-01-05 10:57:44.000 005 33455.83 129.48 49996.10 26.41 2015-01-05 10:57:45.000 005 33455.77 129.46 49996.10 26.41 2015-01-05 10:57:46.000 005 33455.75 129.44 49996.10 26.41 2015-01-05 10:57:47.000 005 33455.74 129.37 49996.10 26.41 2015-01-05 10:57:48.000 005 33455.90 129.40 49996.10 26.41 2015-01-05 10:57:49.000 005 33455.79 129.37 49996.10 26.41 2015-01-05 10:57:50.000 005 33455.84 129.40 49996.10 26.41 2015-01-05 10:57:51.000 005 33455.79 129.48 49996.10 26.41 2015-01-05 10:57:52.000 005 33455.83 129.50 49996.10 26.41 2015-01-05 10:57:53.000 005 33455.82 129.59 49996.10 26.41 2015-01-05 10:57:54.000 005 33455.80 129.54 49996.10 26.41 2015-01-05 10:57:55.000 005 33455.82 129.57 49996.10 26.41 2015-01-05 10:57:56.000 005 33455.89 129.59 49996.10 26.41 2015-01-05 10:57:57.000 005 33455.88 129.58 49996.10 26.41 2015-01-05 10:57:58.000 005 33455.79 129.56 49996.10 26.41 2015-01-05 10:57:59.000 005 33455.98 129.53 49996.10 26.41 2015-01-05 10:58:00.000 005 33455.94 129.54 49996.10 26.41 2015-01-05 10:58:01.000 005 33456.07 129.53 49996.10 26.41 2015-01-05 10:58:02.000 005 33456.12 129.44 49996.10 26.41 2015-01-05 10:58:03.000 005 33456.23 129.40 49996.10 26.41 2015-01-05 10:58:04.000 005 33456.22 129.40 49996.10 26.41 2015-01-05 10:58:05.000 005 33456.20 129.37 49996.10 26.41 2015-01-05 10:58:06.000 005 33456.31 129.31 49996.10 26.41 2015-01-05 10:58:06.000 005 33456.31 129.29 49996.10 26.41 2015-01-05 10:58:08.000 005 33456.41 129.26 49996.10 26.41 2015-01-05 10:58:09.000 005 33456.43 129.20 49996.10 26.41 2015-01-05 10:58:10.000 005 33456.54 129.21 49996.10 26.41 2015-01-05 10:58:11.000 005 33456.44 129.20 49996.10 26.41 2015-01-05 10:58:12.000 005 33456.56 129.19 49996.10 26.41 2015-01-05 10:58:13.000 005 33456.60 129.15 49996.10 26.41 2015-01-05 10:58:14.000 005 33456.66 129.18 49996.10 26.41 2015-01-05 10:58:15.000 005 33456.63 129.28 49996.10 26.41 2015-01-05 10:58:16.000 005 33456.62 129.38 49996.10 26.41 2015-01-05 10:58:17.000 005 33456.65 129.45 49996.10 26.41 2015-01-05 10:58:18.000 005 33456.80 129.42 49996.10 26.41 2015-01-05 10:58:19.000 005 33456.78 129.45 49996.10 26.41 2015-01-05 10:58:19.000 005 33456.73 129.47 49996.10 26.41 2015-01-05 10:58:21.000 005 33456.76 129.47 49996.10 26.41 2015-01-05 10:58:22.000 005 33456.82 129.47 49996.10 26.41 2015-01-05 10:58:23.000 005 33456.80 129.44 49996.10 26.41 2015-01-05 10:58:24.000 005 33456.88 129.45 49996.10 26.41 2015-01-05 10:58:25.000 005 33456.86 129.44 49996.10 26.41 2015-01-05 10:58:26.000 005 33456.77 129.44 49996.10 26.41 2015-01-05 10:58:27.000 005 33456.81 129.46 49996.10 26.41 2015-01-05 10:58:28.000 005 33456.79 129.40 49996.10 26.41 2015-01-05 10:58:29.000 005 33456.77 129.44 49996.10 26.41 2015-01-05 10:58:30.000 005 33456.87 129.36 49996.10 26.41 2015-01-05 10:58:31.000 005 33456.76 129.34 49996.10 26.41 2015-01-05 10:58:32.000 005 33456.84 129.43 49996.10 26.41 2015-01-05 10:58:33.000 005 33456.82 129.42 49996.10 26.41 2015-01-05 10:58:34.000 005 33457.00 129.42 49996.10 26.41 2015-01-05 10:58:35.000 005 33456.90 129.44 49996.10 26.41 2015-01-05 10:58:36.000 005 33456.96 129.39 49996.10 26.41 2015-01-05 10:58:37.000 005 33457.01 129.37 49996.10 26.41 2015-01-05 10:58:38.000 005 33457.01 129.41 49996.10 26.41 2015-01-05 10:58:39.000 005 33456.98 129.39 49996.10 26.41 2015-01-05 10:58:40.000 005 33457.03 129.37 49996.10 26.41 2015-01-05 10:58:41.000 005 33457.07 129.37 49996.10 26.41 2015-01-05 10:58:42.000 005 33457.11 129.35 49996.10 26.41 2015-01-05 10:58:43.000 005 33457.03 129.35 49996.10 26.41 2015-01-05 10:58:44.000 005 33457.19 129.49 49996.10 26.41 2015-01-05 10:58:45.000 005 33457.19 129.65 49996.10 26.41 2015-01-05 10:58:46.000 005 33457.19 129.67 49996.10 26.41 2015-01-05 10:58:47.000 005 33457.19 129.72 49996.10 26.41 2015-01-05 10:58:48.000 005 33457.24 129.70 49996.10 26.41 2015-01-05 10:58:49.000 005 33457.28 129.77 49996.10 26.41 2015-01-05 10:58:50.000 005 33457.40 129.86 49996.10 26.41 2015-01-05 10:58:51.000 005 33457.38 129.84 49996.10 26.41 2015-01-05 10:58:52.000 005 33457.36 129.87 49996.10 26.41 2015-01-05 10:58:53.000 005 33457.36 129.86 49996.10 26.41 2015-01-05 10:58:54.000 005 33457.45 129.88 49996.10 26.41 2015-01-05 10:58:55.000 005 33457.44 129.85 49996.10 26.41 2015-01-05 10:58:56.000 005 33457.49 129.83 49996.10 26.41 2015-01-05 10:58:57.000 005 33457.38 129.79 49996.10 26.41 2015-01-05 10:58:58.000 005 33457.40 129.86 49996.10 26.41 2015-01-05 10:58:59.000 005 33457.46 129.84 49996.10 26.41 2015-01-05 10:59:00.000 005 33457.47 129.97 49996.10 26.41 2015-01-05 10:59:00.000 005 33457.48 129.96 49996.10 26.41 2015-01-05 10:59:02.000 005 33457.48 130.13 49996.10 26.41 2015-01-05 10:59:03.000 005 33457.49 130.21 49996.10 26.41 2015-01-05 10:59:04.000 005 33457.56 130.21 49996.10 26.41 2015-01-05 10:59:05.000 005 33457.49 130.26 49996.10 26.41 2015-01-05 10:59:06.000 005 33457.58 130.35 49996.10 26.41 2015-01-05 10:59:07.000 005 33457.53 130.38 49996.10 26.41 2015-01-05 10:59:08.000 005 33457.64 130.35 49996.10 26.41 2015-01-05 10:59:09.000 005 33457.71 130.35 49996.10 26.41 2015-01-05 10:59:10.000 005 33457.60 130.38 49996.10 26.41 2015-01-05 10:59:11.000 005 33457.62 130.38 49996.10 26.41 2015-01-05 10:59:12.000 005 33457.66 130.38 49996.10 26.41 2015-01-05 10:59:13.000 005 33457.61 130.35 49996.10 26.41 2015-01-05 10:59:13.000 005 33457.63 130.35 49996.10 26.41 2015-01-05 10:59:15.000 005 33457.71 130.36 49996.10 26.41 2015-01-05 10:59:16.000 005 33457.70 130.41 49996.10 26.41 2015-01-05 10:59:17.000 005 33457.71 130.33 49996.10 26.41 2015-01-05 10:59:18.000 005 33457.65 130.34 49996.10 26.41 2015-01-05 10:59:19.000 005 33457.69 130.31 49996.10 26.41 2015-01-05 10:59:20.000 005 33457.78 130.31 49996.10 26.41 2015-01-05 10:59:21.000 005 33457.86 130.28 49996.10 26.41 2015-01-05 10:59:22.000 005 33457.76 130.26 49996.10 26.41 2015-01-05 10:59:23.000 005 33457.86 130.28 49996.10 26.41 2015-01-05 10:59:24.000 005 33457.91 130.29 49996.10 26.41 2015-01-05 10:59:25.000 005 33457.98 130.31 49996.10 26.41 2015-01-05 10:59:26.000 005 33458.00 130.21 49996.10 26.41 2015-01-05 10:59:27.000 005 33458.01 130.21 49996.10 26.41 2015-01-05 10:59:28.000 005 33458.06 130.24 49996.10 26.41 2015-01-05 10:59:29.000 005 33458.19 130.21 49996.10 26.41 2015-01-05 10:59:30.000 005 33458.21 130.24 49996.10 26.41 2015-01-05 10:59:31.000 005 33458.19 130.24 49996.10 26.41 2015-01-05 10:59:32.000 005 33458.21 130.15 49996.10 26.41 2015-01-05 10:59:33.000 005 33458.19 130.13 49996.10 26.41 2015-01-05 10:59:34.000 005 33458.24 130.08 49996.10 26.41 2015-01-05 10:59:35.000 005 33458.24 130.08 49996.10 26.41 2015-01-05 10:59:36.000 005 33458.32 130.03 49996.10 26.41 2015-01-05 10:59:37.000 005 33458.24 129.99 49996.10 26.41 2015-01-05 10:59:38.000 005 33458.20 130.02 49996.10 26.41 2015-01-05 10:59:39.000 005 33458.22 130.04 49996.10 26.41 2015-01-05 10:59:40.000 005 33458.16 130.01 49996.10 26.41 2015-01-05 10:59:41.000 005 33458.21 130.06 49996.10 26.41 2015-01-05 10:59:42.000 005 33458.27 130.06 49996.10 26.41 2015-01-05 10:59:43.000 005 33458.17 130.04 49996.10 26.41 2015-01-05 10:59:44.000 005 33458.16 130.09 49996.10 26.41 2015-01-05 10:59:45.000 005 33458.15 130.09 49996.10 26.41 2015-01-05 10:59:46.000 005 33458.04 130.15 49996.10 26.41 2015-01-05 10:59:47.000 005 33458.15 130.19 49996.10 26.41 2015-01-05 10:59:48.000 005 33458.09 130.19 49996.10 26.41 2015-01-05 10:59:49.000 005 33458.06 130.19 49996.10 26.41 2015-01-05 10:59:50.000 005 33458.09 130.16 49996.10 26.41 2015-01-05 10:59:51.000 005 33458.09 130.21 49996.10 26.41 2015-01-05 10:59:52.000 005 33457.94 130.20 49996.10 26.41 2015-01-05 10:59:53.000 005 33457.95 130.23 49996.10 26.41 2015-01-05 10:59:54.000 005 33458.00 130.24 49996.10 26.41 2015-01-05 10:59:54.000 005 33458.01 130.22 49996.10 26.41 2015-01-05 10:59:56.000 005 33457.88 130.26 49996.10 26.41 2015-01-05 10:59:57.000 005 33458.00 130.30 49996.10 26.41 2015-01-05 10:59:58.000 005 33458.01 130.37 49996.10 26.41 2015-01-05 10:59:59.000 005 33457.93 130.43 49996.10 26.41 2015-01-05 11:00:00.000 005 33457.87 130.61 49996.10 26.41 2015-01-05 11:00:01.000 005 33457.93 130.63 49996.10 26.41 2015-01-05 11:00:02.000 005 33457.99 130.69 49996.10 26.41 2015-01-05 11:00:03.000 005 33457.97 130.71 49996.10 26.41 2015-01-05 11:00:04.000 005 33458.03 130.75 49996.10 26.41 2015-01-05 11:00:05.000 005 33458.05 130.73 49996.10 26.41 2015-01-05 11:00:06.000 005 33458.11 130.75 49996.10 26.41 2015-01-05 11:00:07.000 005 33458.11 130.77 49996.10 26.41 2015-01-05 11:00:07.000 005 33458.08 130.80 49996.10 26.41 2015-01-05 11:00:09.000 005 33458.10 130.76 49996.10 26.41 2015-01-05 11:00:10.000 005 33458.21 130.78 49996.10 26.41 2015-01-05 11:00:11.000 005 33458.17 130.80 49996.10 26.41 2015-01-05 11:00:12.000 005 33458.22 130.81 49996.10 26.41 2015-01-05 11:00:13.000 005 33458.21 130.83 49996.10 26.41 2015-01-05 11:00:14.000 005 33458.32 130.93 49996.10 26.41 2015-01-05 11:00:15.000 005 33458.29 130.97 49996.10 26.41 2015-01-05 11:00:16.000 005 33458.36 131.02 49996.10 26.41 2015-01-05 11:00:17.000 005 33458.30 130.99 49996.10 26.41 2015-01-05 11:00:18.000 005 33458.31 130.95 49996.10 26.41 2015-01-05 11:00:19.000 005 33458.24 130.94 49996.10 26.41 2015-01-05 11:00:20.000 005 33458.34 130.93 49996.10 26.41 2015-01-05 11:00:21.000 005 33458.31 130.84 49996.10 26.41 2015-01-05 11:00:22.000 005 33458.34 130.88 49996.10 26.41 2015-01-05 11:00:23.000 005 33458.44 130.80 49996.10 26.41 2015-01-05 11:00:24.000 005 33458.36 130.82 49996.10 26.41 2015-01-05 11:00:25.000 005 33458.29 130.74 49996.10 26.41 2015-01-05 11:00:26.000 005 33458.37 130.70 49996.10 26.41 2015-01-05 11:00:27.000 005 33458.35 130.67 49996.10 26.41 2015-01-05 11:00:28.000 005 33458.32 130.64 49996.10 26.41 2015-01-05 11:00:29.000 005 33458.53 130.61 49996.10 26.41 2015-01-05 11:00:30.000 005 33458.46 130.63 49996.10 26.41 2015-01-05 11:00:31.000 005 33458.49 130.61 49996.10 26.41 2015-01-05 11:00:32.000 005 33458.46 130.62 49996.10 26.41 2015-01-05 11:00:33.000 005 33458.51 130.61 49996.10 26.41 2015-01-05 11:00:34.000 005 33458.49 130.66 49996.10 26.41 2015-01-05 11:00:35.000 005 33458.32 130.64 49996.10 26.41 2015-01-05 11:00:36.000 005 33458.45 130.68 49996.10 26.41 2015-01-05 11:00:37.000 005 33458.31 130.61 49996.10 26.41 2015-01-05 11:00:38.000 005 33458.42 130.54 49996.10 26.41 2015-01-05 11:00:39.000 005 33458.39 130.46 49996.10 26.41 2015-01-05 11:00:40.000 005 33458.34 130.48 49996.10 26.41 2015-01-05 11:00:41.000 005 33458.35 130.40 49996.10 26.41 2015-01-05 11:00:42.000 005 33458.25 130.36 49996.10 26.41 2015-01-05 11:00:43.000 005 33458.27 130.35 49996.10 26.41 2015-01-05 11:00:44.000 005 33458.30 130.29 49996.10 26.41 2015-01-05 11:00:45.000 005 33458.34 130.22 49996.10 26.41 2015-01-05 11:00:46.000 005 33458.29 130.19 49996.10 26.41 2015-01-05 11:00:47.000 005 33458.33 130.17 49996.10 26.41 2015-01-05 11:00:48.000 005 33458.25 130.12 49996.10 26.41 2015-01-05 11:00:48.000 005 33458.25 130.13 49996.10 26.41 2015-01-05 11:00:50.000 005 33458.28 130.07 49996.10 26.41 2015-01-05 11:00:51.000 005 33458.31 130.06 49996.10 26.41 2015-01-05 11:00:52.000 005 33458.24 130.00 49996.10 26.41 2015-01-05 11:00:53.000 005 33458.24 129.97 49996.10 26.41 2015-01-05 11:00:54.000 005 33458.28 129.96 49996.10 26.41 2015-01-05 11:00:55.000 005 33458.33 129.91 49996.10 26.41 2015-01-05 11:00:56.000 005 33458.32 129.91 49996.10 26.41 2015-01-05 11:00:57.000 005 33458.36 129.84 49996.10 26.41 2015-01-05 11:00:58.000 005 33458.49 129.81 49996.10 26.41 2015-01-05 11:00:59.000 005 33458.44 129.76 49996.10 26.41 2015-01-05 11:01:00.000 005 33458.41 129.65 49996.10 26.41 2015-01-05 11:01:01.000 005 33458.43 129.61 49996.10 26.41 2015-01-05 11:01:01.000 005 33458.43 129.59 49996.10 26.41 2015-01-05 11:01:03.000 005 33458.46 129.56 49996.10 26.41 2015-01-05 11:01:04.000 005 33458.44 129.55 49996.10 26.41 2015-01-05 11:01:05.000 005 33458.44 129.52 49996.10 26.41 2015-01-05 11:01:06.000 005 33458.50 129.50 49996.10 26.41 2015-01-05 11:01:07.000 005 33458.36 129.46 49996.10 26.41 2015-01-05 11:01:08.000 005 33458.39 129.45 49996.10 26.41 2015-01-05 11:01:09.000 005 33458.45 129.45 49996.10 26.41 2015-01-05 11:01:10.000 005 33458.41 129.40 49996.10 26.41 2015-01-05 11:01:11.000 005 33458.37 129.44 49996.10 26.41 2015-01-05 11:01:12.000 005 33458.43 129.43 49996.10 26.41 2015-01-05 11:01:13.000 005 33458.30 129.45 49996.10 26.41 2015-01-05 11:01:14.000 005 33458.35 129.41 49996.10 26.41 2015-01-05 11:01:15.000 005 33458.42 129.44 49996.10 26.41 2015-01-05 11:01:16.000 005 33458.46 129.41 49996.10 26.41 2015-01-05 11:01:17.000 005 33458.53 129.42 49996.10 26.41 2015-01-05 11:01:18.000 005 33458.49 129.37 49996.10 26.41 2015-01-05 11:01:19.000 005 33458.43 129.37 49996.10 26.41 2015-01-05 11:01:20.000 005 33458.44 129.34 49996.10 26.41 2015-01-05 11:01:21.000 005 33458.45 129.30 49996.10 26.41 2015-01-05 11:01:22.000 005 33458.50 129.27 49996.10 26.41 2015-01-05 11:01:23.000 005 33458.53 129.26 49996.10 26.41 2015-01-05 11:01:24.000 005 33458.58 129.27 49996.10 26.41 2015-01-05 11:01:25.000 005 33458.50 129.27 49996.10 26.41 2015-01-05 11:01:26.000 005 33458.40 129.29 49996.10 26.41 2015-01-05 11:01:27.000 005 33458.40 129.23 49996.10 26.41 2015-01-05 11:01:28.000 005 33458.53 129.23 49996.10 26.41 2015-01-05 11:01:29.000 005 33458.27 129.23 49996.10 26.41 2015-01-05 11:01:30.000 005 33458.39 129.25 49996.10 26.41 2015-01-05 11:01:31.000 005 33458.37 129.25 49996.10 26.41 2015-01-05 11:01:32.000 005 33458.28 129.31 49996.10 26.41 2015-01-05 11:01:33.000 005 33458.27 129.28 49996.10 26.41 2015-01-05 11:01:34.000 005 33458.19 129.28 49996.10 26.41 2015-01-05 11:01:35.000 005 33458.18 129.34 49996.10 26.41 2015-01-05 11:01:36.000 005 33458.18 129.28 49996.10 26.41 2015-01-05 11:01:37.000 005 33458.21 129.33 49996.10 26.41 2015-01-05 11:01:38.000 005 33458.12 129.32 49996.10 26.41 2015-01-05 11:01:39.000 005 33458.21 129.31 49996.10 26.41 2015-01-05 11:01:40.000 005 33458.11 129.25 49996.10 26.41 2015-01-05 11:01:41.000 005 33458.14 129.40 49996.10 26.41 2015-01-05 11:01:42.000 005 33458.14 129.36 49996.10 26.41 2015-01-05 11:01:42.000 005 33458.12 129.40 49996.10 26.41 2015-01-05 11:01:44.000 005 33458.14 129.38 49996.10 26.41 2015-01-05 11:01:45.000 005 33457.99 129.34 49996.10 26.41 2015-01-05 11:01:46.000 005 33457.99 129.39 49996.10 26.41 2015-01-05 11:01:47.000 005 33457.97 129.37 49996.10 26.41 2015-01-05 11:01:48.000 005 33457.89 129.42 49996.10 26.41 2015-01-05 11:01:49.000 005 33457.77 129.41 49996.10 26.41 2015-01-05 11:01:50.000 005 33457.76 129.45 49996.10 26.41 2015-01-05 11:01:51.000 005 33457.72 129.49 49996.10 26.41 2015-01-05 11:01:52.000 005 33457.69 129.49 49996.10 26.41 2015-01-05 11:01:53.000 005 33457.57 129.55 49996.10 26.41 2015-01-05 11:01:54.000 005 33457.54 129.56 49996.10 26.41 2015-01-05 11:01:55.000 005 33457.54 129.54 49996.10 26.41 2015-01-05 11:01:55.000 005 33457.49 129.56 49996.10 26.41 2015-01-05 11:01:57.000 005 33457.50 129.53 49996.10 26.41 2015-01-05 11:01:58.000 005 33457.58 129.52 49996.10 26.41 2015-01-05 11:01:59.000 005 33457.48 129.50 49996.10 26.41 2015-01-05 11:02:00.000 005 33457.56 129.40 49996.10 26.41 2015-01-05 11:02:01.000 005 33457.47 129.35 49996.10 26.41 2015-01-05 11:02:02.000 005 33457.47 129.30 49996.10 26.41 2015-01-05 11:02:03.000 005 33457.54 129.26 49996.10 26.41 2015-01-05 11:02:04.000 005 33457.46 129.23 49996.10 26.41 2015-01-05 11:02:05.000 005 33457.58 129.19 49996.10 26.41 2015-01-05 11:02:06.000 005 33457.49 129.15 49996.10 26.41 2015-01-05 11:02:07.000 005 33457.41 129.14 49996.10 26.41 2015-01-05 11:02:08.000 005 33457.48 129.15 49996.10 26.41 2015-01-05 11:02:09.000 005 33457.44 129.08 49996.10 26.41 2015-01-05 11:02:10.000 005 33457.46 129.08 49996.10 26.41 2015-01-05 11:02:11.000 005 33457.37 129.11 49996.10 26.41 2015-01-05 11:02:12.000 005 33457.34 129.01 49996.10 26.41 2015-01-05 11:02:13.000 005 33457.38 128.97 49996.10 26.41 2015-01-05 11:02:14.000 005 33457.35 128.97 49996.10 26.41 2015-01-05 11:02:15.000 005 33457.24 128.90 49996.10 26.41 2015-01-05 11:02:16.000 005 33457.22 128.87 49996.10 26.41 2015-01-05 11:02:17.000 005 33457.21 128.80 49996.10 26.41 2015-01-05 11:02:18.000 005 33457.30 128.77 49996.10 26.41 2015-01-05 11:02:19.000 005 33457.18 128.73 49996.10 26.41 2015-01-05 11:02:20.000 005 33457.21 128.71 49996.10 26.41 2015-01-05 11:02:21.000 005 33457.23 128.65 49996.10 26.41 2015-01-05 11:02:22.000 005 33457.19 128.68 49996.10 26.41 2015-01-05 11:02:23.000 005 33457.26 128.61 49996.10 26.41 2015-01-05 11:02:24.000 005 33457.29 128.65 49996.10 26.41 2015-01-05 11:02:25.000 005 33457.29 128.64 49996.10 26.41 2015-01-05 11:02:26.000 005 33457.24 128.63 49996.10 26.41 2015-01-05 11:02:27.000 005 33457.19 128.65 49996.10 26.41 2015-01-05 11:02:28.000 005 33457.21 128.67 49996.10 26.41 2015-01-05 11:02:29.000 005 33457.10 128.62 49996.10 26.41 2015-01-05 11:02:30.000 005 33457.08 128.60 49996.10 26.41 2015-01-05 11:02:31.000 005 33457.13 128.58 49996.10 26.41 2015-01-05 11:02:32.000 005 33457.16 128.56 49996.10 26.41 2015-01-05 11:02:33.000 005 33457.14 128.57 49996.10 26.41 2015-01-05 11:02:34.000 005 33457.12 128.56 49996.10 26.41 2015-01-05 11:02:35.000 005 33457.11 128.57 49996.10 26.41 2015-01-05 11:02:36.000 005 33457.13 128.48 49996.10 26.41 2015-01-05 11:02:36.000 005 33457.13 128.45 49996.10 26.41 2015-01-05 11:02:38.000 005 33457.14 128.44 49996.10 26.41 2015-01-05 11:02:39.000 005 33457.10 128.38 49996.10 26.41 2015-01-05 11:02:40.000 005 33457.11 128.42 49996.10 26.41 2015-01-05 11:02:41.000 005 33457.04 128.39 49996.10 26.41 2015-01-05 11:02:42.000 005 33457.08 128.45 49996.10 26.41 2015-01-05 11:02:43.000 005 33457.07 128.43 49996.10 26.41 2015-01-05 11:02:44.000 005 33456.98 128.49 49996.10 26.41 2015-01-05 11:02:45.000 005 33456.98 128.45 49996.10 26.41 2015-01-05 11:02:46.000 005 33457.00 128.44 49996.10 26.41 2015-01-05 11:02:47.000 005 33456.94 128.51 49996.10 26.41 2015-01-05 11:02:48.000 005 33457.06 128.41 49996.10 26.41 2015-01-05 11:02:49.000 005 33457.04 128.39 49996.10 26.41 2015-01-05 11:02:49.000 005 33457.03 128.34 49996.10 26.41 2015-01-05 11:02:51.000 005 33457.01 128.29 49996.10 26.41 2015-01-05 11:02:52.000 005 33456.99 128.29 49996.10 26.41 2015-01-05 11:02:53.000 005 33457.03 128.25 49996.10 26.41 2015-01-05 11:02:54.000 005 33456.94 128.19 49996.10 26.41 2015-01-05 11:02:55.000 005 33457.01 128.13 49996.10 26.41 2015-01-05 11:02:56.000 005 33457.03 128.14 49996.10 26.41 2015-01-05 11:02:57.000 005 33457.04 128.09 49996.10 26.41 2015-01-05 11:02:58.000 005 33456.98 128.09 49996.10 26.41 2015-01-05 11:02:59.000 005 33457.02 128.06 49996.10 26.41 2015-01-05 11:03:00.000 005 33457.19 128.11 49996.10 26.41 2015-01-05 11:03:01.000 005 33457.04 128.05 49996.10 26.41 2015-01-05 11:03:02.000 005 33457.04 128.08 49996.10 26.41 2015-01-05 11:03:03.000 005 33457.04 128.11 49996.10 26.41 2015-01-05 11:03:04.000 005 33456.89 128.07 49996.10 26.41 2015-01-05 11:03:05.000 005 33456.95 128.08 49996.10 26.41 2015-01-05 11:03:06.000 005 33457.01 128.00 49996.10 26.41 2015-01-05 11:03:07.000 005 33456.94 127.98 49996.10 26.41 2015-01-05 11:03:08.000 005 33456.99 128.00 49996.10 26.41 2015-01-05 11:03:09.000 005 33456.98 128.00 49996.10 26.41 2015-01-05 11:03:10.000 005 33456.86 127.96 49996.10 26.41 2015-01-05 11:03:11.000 005 33457.00 127.99 49996.10 26.41 2015-01-05 11:03:12.000 005 33456.98 127.99 49996.10 26.41 2015-01-05 11:03:13.000 005 33457.01 128.02 49996.10 26.41 2015-01-05 11:03:14.000 005 33457.03 128.00 49996.10 26.41 2015-01-05 11:03:15.000 005 33456.93 127.94 49996.10 26.41 2015-01-05 11:03:16.000 005 33457.01 128.01 49996.10 26.41 2015-01-05 11:03:17.000 005 33456.96 127.98 49996.10 26.41 2015-01-05 11:03:18.000 005 33457.02 127.94 49996.10 26.41 2015-01-05 11:03:19.000 005 33456.98 127.93 49996.10 26.41 2015-01-05 11:03:20.000 005 33457.07 127.91 49996.10 26.41 2015-01-05 11:03:21.000 005 33456.99 127.88 49996.10 26.41 2015-01-05 11:03:22.000 005 33457.06 127.89 49996.10 26.41 2015-01-05 11:03:23.000 005 33457.15 127.87 49996.10 26.41 2015-01-05 11:03:24.000 005 33457.19 127.78 49996.10 26.41 2015-01-05 11:03:25.000 005 33457.09 127.74 49996.10 26.41 2015-01-05 11:03:26.000 005 33457.15 127.75 49996.10 26.41 2015-01-05 11:03:27.000 005 33457.17 127.67 49996.10 26.41 2015-01-05 11:03:28.000 005 33457.19 127.65 49996.10 26.41 2015-01-05 11:03:29.000 005 33457.24 127.63 49996.10 26.41 2015-01-05 11:03:30.000 005 33457.23 127.54 49996.10 26.41 2015-01-05 11:03:30.000 005 33457.24 127.50 49996.10 26.41 2015-01-05 11:03:32.000 005 33457.21 127.47 49996.10 26.41 2015-01-05 11:03:33.000 005 33457.24 127.39 49996.10 26.41 2015-01-05 11:03:34.000 005 33457.22 127.33 49996.10 26.41 2015-01-05 11:03:35.000 005 33457.14 127.33 49996.10 26.41 2015-01-05 11:03:36.000 005 33457.22 127.23 49996.10 26.41 2015-01-05 11:03:37.000 005 33457.20 127.20 49996.10 26.41 2015-01-05 11:03:38.000 005 33457.26 127.14 49996.10 26.41 2015-01-05 11:03:39.000 005 33457.25 127.10 49996.10 26.41 2015-01-05 11:03:40.000 005 33457.16 127.14 49996.10 26.41 2015-01-05 11:03:41.000 005 33457.29 127.14 49996.10 26.41 2015-01-05 11:03:42.000 005 33457.13 127.07 49996.10 26.41 2015-01-05 11:03:43.000 005 33457.19 127.07 49996.10 26.41 2015-01-05 11:03:43.000 005 33457.12 127.07 49996.10 26.41 2015-01-05 11:03:45.000 005 33457.19 127.03 49996.10 26.41 2015-01-05 11:03:46.000 005 33457.19 126.97 49996.10 26.41 2015-01-05 11:03:47.000 005 33457.12 126.98 49996.10 26.41 2015-01-05 11:03:48.000 005 33457.12 126.94 49996.10 26.41 2015-01-05 11:03:49.000 005 33457.12 126.89 49996.10 26.41 2015-01-05 11:03:50.000 005 33457.06 126.89 49996.10 26.41 2015-01-05 11:03:51.000 005 33457.14 126.87 49996.10 26.41 2015-01-05 11:03:52.000 005 33457.01 126.83 49996.10 26.41 2015-01-05 11:03:53.000 005 33457.15 126.84 49996.10 26.41 2015-01-05 11:03:54.000 005 33457.18 126.78 49996.10 26.41 2015-01-05 11:03:55.000 005 33457.13 126.77 49996.10 26.41 2015-01-05 11:03:56.000 005 33457.12 126.81 49996.10 26.41 2015-01-05 11:03:57.000 005 33457.21 126.78 49996.10 26.41 2015-01-05 11:03:58.000 005 33457.09 126.80 49996.10 26.41 2015-01-05 11:03:59.000 005 33457.21 126.79 49996.10 26.41 2015-01-05 11:04:00.000 005 33457.26 126.81 49996.10 26.41 2015-01-05 11:04:01.000 005 33457.20 126.79 49996.10 26.41 2015-01-05 11:04:02.000 005 33457.28 126.77 49996.10 26.41 2015-01-05 11:04:03.000 005 33457.34 126.81 49996.10 26.41 2015-01-05 11:04:04.000 005 33457.38 126.78 49996.10 26.41 2015-01-05 11:04:05.000 005 33457.41 126.85 49996.10 26.41 2015-01-05 11:04:06.000 005 33457.41 126.85 49996.10 26.41 2015-01-05 11:04:07.000 005 33457.36 126.82 49996.10 26.41 2015-01-05 11:04:08.000 005 33457.55 126.81 49996.10 26.41 2015-01-05 11:04:09.000 005 33457.57 126.81 49996.10 26.41 2015-01-05 11:04:10.000 005 33457.50 126.82 49996.10 26.41 2015-01-05 11:04:11.000 005 33457.66 126.81 49996.10 26.41 2015-01-05 11:04:12.000 005 33457.57 126.79 49996.10 26.41 2015-01-05 11:04:13.000 005 33457.60 126.82 49996.10 26.41 2015-01-05 11:04:14.000 005 33457.57 126.78 49996.10 26.41 2015-01-05 11:04:15.000 005 33457.66 126.81 49996.10 26.41 2015-01-05 11:04:16.000 005 33457.58 126.75 49996.10 26.41 2015-01-05 11:04:17.000 005 33457.62 126.80 49996.10 26.41 2015-01-05 11:04:18.000 005 33457.51 126.78 49996.10 26.41 2015-01-05 11:04:19.000 005 33457.71 126.82 49996.10 26.41 2015-01-05 11:04:20.000 005 33457.62 126.81 49996.10 26.41 2015-01-05 11:04:21.000 005 33457.65 126.83 49996.10 26.41 2015-01-05 11:04:22.000 005 33457.56 126.91 49996.10 26.41 2015-01-05 11:04:23.000 005 33457.69 126.91 49996.10 26.41 2015-01-05 11:04:24.000 005 33457.63 126.90 49996.10 26.41 2015-01-05 11:04:24.000 005 33457.66 126.93 49996.10 26.41 2015-01-05 11:04:26.000 005 33457.78 126.93 49996.10 26.41 2015-01-05 11:04:27.000 005 33457.74 127.00 49996.10 26.41 2015-01-05 11:04:28.000 005 33457.87 127.00 49996.10 26.41 2015-01-05 11:04:29.000 005 33457.97 127.02 49996.10 26.41 2015-01-05 11:04:30.000 005 33457.87 127.03 49996.10 26.41 2015-01-05 11:04:31.000 005 33458.11 126.97 49996.10 26.41 2015-01-05 11:04:32.000 005 33458.07 126.96 49996.10 26.41 2015-01-05 11:04:33.000 005 33458.18 126.93 49996.10 26.41 2015-01-05 11:04:34.000 005 33458.22 126.88 49996.10 26.41 2015-01-05 11:04:35.000 005 33458.18 126.85 49996.10 26.41 2015-01-05 11:04:36.000 005 33458.22 126.90 49996.10 26.41 2015-01-05 11:04:37.000 005 33458.19 126.82 49996.10 26.41 2015-01-05 11:04:37.000 005 33458.28 126.79 49996.10 26.41 2015-01-05 11:04:39.000 005 33458.30 126.82 49996.10 26.41 2015-01-05 11:04:40.000 005 33458.27 126.81 49996.10 26.41 2015-01-05 11:04:41.000 005 33458.18 126.74 49996.10 26.41 2015-01-05 11:04:42.000 005 33458.27 126.74 49996.10 26.41 2015-01-05 11:04:43.000 005 33458.27 126.72 49996.10 26.41 2015-01-05 11:04:44.000 005 33458.16 126.72 49996.10 26.41 2015-01-05 11:04:45.000 005 33458.19 126.65 49996.10 26.41 2015-01-05 11:04:46.000 005 33458.20 126.61 49996.10 26.41 2015-01-05 11:04:47.000 005 33458.15 126.64 49996.10 26.41 2015-01-05 11:04:48.000 005 33458.12 126.58 49996.10 26.41 2015-01-05 11:04:49.000 005 33458.00 126.59 49996.10 26.41 2015-01-05 11:04:50.000 005 33458.07 126.56 49996.10 26.41 2015-01-05 11:04:51.000 005 33458.12 126.50 49996.10 26.41 2015-01-05 11:04:52.000 005 33458.11 126.62 49996.10 26.41 2015-01-05 11:04:53.000 005 33458.01 126.56 49996.10 26.41 2015-01-05 11:04:54.000 005 33458.10 126.59 49996.10 26.41 2015-01-05 11:04:55.000 005 33458.12 126.58 49996.10 26.41 2015-01-05 11:04:56.000 005 33458.06 126.58 49996.10 26.41 2015-01-05 11:04:57.000 005 33458.12 126.62 49996.10 26.41 2015-01-05 11:04:58.000 005 33458.14 126.64 49996.10 26.41 2015-01-05 11:04:59.000 005 33458.09 126.66 49996.10 26.41 2015-01-05 11:05:00.000 005 33458.17 126.65 49996.10 26.41 2015-01-05 11:05:01.000 005 33458.27 126.65 49996.10 26.41 2015-01-05 11:05:02.000 005 33458.23 126.61 49996.10 26.41 2015-01-05 11:05:03.000 005 33458.32 126.60 49996.10 26.41 2015-01-05 11:05:04.000 005 33458.48 126.56 49996.10 26.41 2015-01-05 11:05:05.000 005 33458.50 126.60 49996.10 26.41 2015-01-05 11:05:06.000 005 33458.54 126.56 49996.10 26.41 2015-01-05 11:05:07.000 005 33458.55 126.50 49996.10 26.41 2015-01-05 11:05:08.000 005 33458.61 126.43 49996.10 26.41 2015-01-05 11:05:09.000 005 33458.62 126.40 49996.10 26.41 2015-01-05 11:05:10.000 005 33458.70 126.33 49996.10 26.41 2015-01-05 11:05:11.000 005 33458.75 126.32 49996.10 26.41 2015-01-05 11:05:12.000 005 33458.81 126.30 49996.10 26.41 2015-01-05 11:05:13.000 005 33458.93 126.28 49996.10 26.41 2015-01-05 11:05:14.000 005 33458.84 126.28 49996.10 26.41 2015-01-05 11:05:15.000 005 33459.00 126.25 49996.10 26.41 2015-01-05 11:05:16.000 005 33458.94 126.20 49996.10 26.41 2015-01-05 11:05:17.000 005 33459.12 126.17 49996.10 26.41 2015-01-05 11:05:18.000 005 33458.93 126.19 49996.10 26.41 2015-01-05 11:05:18.000 005 33459.14 126.16 49996.10 26.41 2015-01-05 11:05:20.000 005 33459.05 126.13 49996.10 26.41 2015-01-05 11:05:21.000 005 33459.12 126.10 49996.10 26.41 2015-01-05 11:05:22.000 005 33459.11 126.02 49996.10 26.41 2015-01-05 11:05:23.000 005 33459.17 126.08 49996.10 26.41 2015-01-05 11:05:24.000 005 33459.20 126.05 49996.10 26.41 2015-01-05 11:05:25.000 005 33459.20 126.03 49996.10 26.41 2015-01-05 11:05:26.000 005 33459.15 126.04 49996.10 26.41 2015-01-05 11:05:27.000 005 33459.21 126.00 49996.10 26.40 2015-01-05 11:05:28.000 005 33459.19 126.00 49996.10 26.40 2015-01-05 11:05:29.000 005 33459.21 125.98 49996.10 26.40 2015-01-05 11:05:30.000 005 33459.23 126.02 49996.10 26.40 2015-01-05 11:05:31.000 005 33459.28 126.09 49996.10 26.40 2015-01-05 11:05:31.000 005 33459.24 126.08 49996.10 26.40 2015-01-05 11:05:33.000 005 33459.22 126.02 49996.10 26.40 2015-01-05 11:05:34.000 005 33459.21 126.02 49996.10 26.41 2015-01-05 11:05:35.000 005 33459.20 126.06 49996.10 26.40 2015-01-05 11:05:36.000 005 33459.18 126.07 49996.10 26.40 2015-01-05 11:05:37.000 005 33459.21 126.07 49996.10 26.40 2015-01-05 11:05:38.000 005 33459.18 126.02 49996.10 26.40 2015-01-05 11:05:39.000 005 33459.20 126.01 49996.10 26.40 2015-01-05 11:05:40.000 005 33459.20 125.98 49996.10 26.40 2015-01-05 11:05:41.000 005 33459.17 125.99 49996.10 26.40 2015-01-05 11:05:42.000 005 33459.06 126.01 49996.10 26.40 2015-01-05 11:05:43.000 005 33459.17 126.02 49996.10 26.40 2015-01-05 11:05:44.000 005 33459.09 126.04 49996.10 26.40 2015-01-05 11:05:45.000 005 33459.19 126.08 49996.10 26.40 2015-01-05 11:05:46.000 005 33459.15 126.18 49996.10 26.40 2015-01-05 11:05:47.000 005 33459.20 126.23 49996.10 26.40 2015-01-05 11:05:48.000 005 33459.12 126.17 49996.10 26.41 2015-01-05 11:05:49.000 005 33459.11 126.28 49996.10 26.40 2015-01-05 11:05:50.000 005 33459.14 126.31 49996.10 26.40 2015-01-05 11:05:51.000 005 33459.11 126.41 49996.10 26.41 2015-01-05 11:05:52.000 005 33459.13 126.51 49996.10 26.40 2015-01-05 11:05:53.000 005 33459.15 126.54 49996.10 26.40 2015-01-05 11:05:54.000 005 33459.15 126.56 49996.10 26.40 2015-01-05 11:05:55.000 005 33459.20 126.64 49996.10 26.41 2015-01-05 11:05:56.000 005 33459.15 126.64 49996.10 26.40 2015-01-05 11:05:57.000 005 33459.24 126.69 49996.10 26.41 2015-01-05 11:05:58.000 005 33459.33 126.64 49996.10 26.40 2015-01-05 11:05:59.000 005 33459.33 126.64 49996.10 26.40 2015-01-05 11:06:00.000 005 33459.37 126.66 49996.10 26.40 2015-01-05 11:06:01.000 005 33459.43 126.60 49996.10 26.41 2015-01-05 11:06:02.000 005 33459.45 126.56 49996.10 26.41 2015-01-05 11:06:03.000 005 33459.51 126.57 49996.10 26.40 2015-01-05 11:06:04.000 005 33459.55 126.56 49996.10 26.41 2015-01-05 11:06:05.000 005 33459.58 126.56 49996.10 26.40 2015-01-05 11:06:06.000 005 33459.67 126.51 49996.10 26.40 2015-01-05 11:06:07.000 005 33459.58 126.50 49996.10 26.40 2015-01-05 11:06:08.000 005 33459.67 126.47 49996.10 26.40 2015-01-05 11:06:09.000 005 33459.71 126.44 49996.10 26.41 2015-01-05 11:06:10.000 005 33459.75 126.40 49996.10 26.40 2015-01-05 11:06:11.000 005 33459.69 126.39 49996.10 26.40 2015-01-05 11:06:12.000 005 33459.71 126.35 49996.10 26.41 2015-01-05 11:06:12.000 005 33459.74 126.34 49996.10 26.41 2015-01-05 11:06:14.000 005 33459.69 126.29 49996.10 26.41 2015-01-05 11:06:15.000 005 33459.86 126.32 49996.10 26.41 2015-01-05 11:06:16.000 005 33459.74 126.28 49996.10 26.41 2015-01-05 11:06:17.000 005 33459.79 126.23 49996.10 26.40 2015-01-05 11:06:18.000 005 33459.84 126.21 49996.10 26.41 2015-01-05 11:06:19.000 005 33459.83 126.17 49996.10 26.41 2015-01-05 11:06:20.000 005 33459.84 126.16 49996.10 26.41 2015-01-05 11:06:21.000 005 33459.89 126.09 49996.10 26.41 2015-01-05 11:06:22.000 005 33459.90 126.10 49996.10 26.41 2015-01-05 11:06:23.000 005 33459.80 126.05 49996.10 26.41 2015-01-05 11:06:24.000 005 33459.96 126.08 49996.10 26.41 2015-01-05 11:06:25.000 005 33459.96 126.08 49996.10 26.41 2015-01-05 11:06:25.000 005 33459.92 126.07 49996.10 26.41 2015-01-05 11:06:27.000 005 33459.83 126.04 49996.10 26.41 2015-01-05 11:06:28.000 005 33459.90 126.06 49996.10 26.41 2015-01-05 11:06:29.000 005 33459.76 126.08 49996.10 26.41 2015-01-05 11:06:30.000 005 33459.81 126.13 49996.10 26.41 2015-01-05 11:06:31.000 005 33459.83 126.10 49996.10 26.41 2015-01-05 11:06:32.000 005 33459.74 126.09 49996.10 26.41 2015-01-05 11:06:33.000 005 33459.66 126.11 49996.10 26.41 2015-01-05 11:06:34.000 005 33459.69 126.06 49996.10 26.41 2015-01-05 11:06:35.000 005 33459.64 126.06 49996.10 26.41 2015-01-05 11:06:36.000 005 33459.46 126.09 49996.10 26.41 2015-01-05 11:06:37.000 005 33459.52 126.14 49996.10 26.41 2015-01-05 11:06:38.000 005 33459.44 126.12 49996.10 26.41 2015-01-05 11:06:39.000 005 33459.43 126.19 49996.10 26.41 2015-01-05 11:06:40.000 005 33459.42 126.13 49996.10 26.41 2015-01-05 11:06:41.000 005 33459.46 126.13 49996.10 26.41 2015-01-05 11:06:42.000 005 33459.41 126.10 49996.10 26.41 2015-01-05 11:06:43.000 005 33459.46 126.03 49996.10 26.41 2015-01-05 11:06:44.000 005 33459.50 126.05 49996.10 26.41 2015-01-05 11:06:45.000 005 33459.54 126.03 49996.10 26.41 2015-01-05 11:06:46.000 005 33459.61 126.00 49996.10 26.40 2015-01-05 11:06:47.000 005 33459.54 126.01 49996.10 26.41 2015-01-05 11:06:48.000 005 33459.61 125.98 49996.10 26.41 2015-01-05 11:06:49.000 005 33459.65 125.92 49996.10 26.40 2015-01-05 11:06:50.000 005 33459.65 125.91 49996.10 26.40 2015-01-05 11:06:51.000 005 33459.76 125.84 49996.10 26.41 2015-01-05 11:06:52.000 005 33459.79 125.83 49996.10 26.40 2015-01-05 11:06:53.000 005 33459.77 125.80 49996.10 26.40 2015-01-05 11:06:54.000 005 33459.83 125.81 49996.10 26.40 2015-01-05 11:06:55.000 005 33459.85 125.82 49996.10 26.41 2015-01-05 11:06:56.000 005 33459.84 125.79 49996.10 26.41 2015-01-05 11:06:57.000 005 33459.90 125.81 49996.10 26.40 2015-01-05 11:06:58.000 005 33459.92 125.79 49996.10 26.40 2015-01-05 11:06:59.000 005 33459.85 125.74 49996.10 26.40 2015-01-05 11:07:00.000 005 33460.01 125.75 49996.10 26.40 2015-01-05 11:07:01.000 005 33459.92 125.70 49996.10 26.40 2015-01-05 11:07:02.000 005 33459.96 125.68 49996.10 26.40 2015-01-05 11:07:03.000 005 33459.90 125.61 49996.10 26.40 2015-01-05 11:07:04.000 005 33460.01 125.61 49996.10 26.40 2015-01-05 11:07:05.000 005 33459.99 125.62 49996.10 26.40 2015-01-05 11:07:06.000 005 33460.01 125.53 49996.10 26.40 2015-01-05 11:07:06.000 005 33459.95 125.50 49996.10 26.40 2015-01-05 11:07:08.000 005 33459.95 125.47 49996.10 26.40 2015-01-05 11:07:09.000 005 33460.01 125.44 49996.10 26.41 2015-01-05 11:07:10.000 005 33460.08 125.43 49996.10 26.40 2015-01-05 11:07:11.000 005 33460.08 125.38 49996.10 26.41 2015-01-05 11:07:12.000 005 33460.08 125.33 49996.10 26.40 2015-01-05 11:07:13.000 005 33460.11 125.30 49996.10 26.41 2015-01-05 11:07:14.000 005 33460.12 125.25 49996.10 26.41 2015-01-05 11:07:15.000 005 33460.15 125.23 49996.10 26.40 2015-01-05 11:07:16.000 005 33460.19 125.25 49996.10 26.40 2015-01-05 11:07:17.000 005 33460.18 125.15 49996.10 26.41 2015-01-05 11:07:18.000 005 33460.27 125.10 49996.10 26.40 2015-01-05 11:07:19.000 005 33460.27 125.06 49996.10 26.41 2015-01-05 11:07:19.000 005 33460.28 125.01 49996.10 26.41 2015-01-05 11:07:21.000 005 33460.33 124.96 49996.10 26.40 2015-01-05 11:07:22.000 005 33460.29 124.89 49996.10 26.40 2015-01-05 11:07:23.000 005 33460.34 124.89 49996.10 26.40 2015-01-05 11:07:24.000 005 33460.52 124.81 49996.10 26.40 2015-01-05 11:07:25.000 005 33460.42 124.77 49996.10 26.40 2015-01-05 11:07:26.000 005 33460.44 124.72 49996.10 26.40 2015-01-05 11:07:27.000 005 33460.46 124.69 49996.10 26.40 2015-01-05 11:07:28.000 005 33460.43 124.65 49996.10 26.40 2015-01-05 11:07:29.000 005 33460.50 124.61 49996.10 26.40 2015-01-05 11:07:30.000 005 33460.45 124.63 49996.10 26.40 2015-01-05 11:07:31.000 005 33460.53 124.62 49996.10 26.40 2015-01-05 11:07:32.000 005 33460.58 124.59 49996.10 26.40 2015-01-05 11:07:33.000 005 33460.46 124.50 49996.10 26.40 2015-01-05 11:07:34.000 005 33460.61 124.43 49996.10 26.40 2015-01-05 11:07:35.000 005 33460.64 124.39 49996.10 26.40 2015-01-05 11:07:36.000 005 33460.46 124.36 49996.10 26.40 2015-01-05 11:07:37.000 005 33460.60 124.28 49996.10 26.40 2015-01-05 11:07:38.000 005 33460.47 124.26 49996.10 26.40 2015-01-05 11:07:39.000 005 33460.53 124.17 49996.10 26.40 2015-01-05 11:07:40.000 005 33460.50 124.10 49996.10 26.40 2015-01-05 11:07:41.000 005 33460.54 124.08 49996.10 26.40 2015-01-05 11:07:42.000 005 33460.55 124.07 49996.10 26.40 2015-01-05 11:07:43.000 005 33460.57 123.98 49996.10 26.40 2015-01-05 11:07:44.000 005 33460.56 123.94 49996.10 26.40 2015-01-05 11:07:45.000 005 33460.62 123.91 49996.10 26.40 2015-01-05 11:07:46.000 005 33460.66 123.85 49996.10 26.40 2015-01-05 11:07:47.000 005 33460.69 123.80 49996.10 26.40 2015-01-05 11:07:48.000 005 33460.66 123.73 49996.10 26.40 2015-01-05 11:07:49.000 005 33460.73 123.63 49996.10 26.40 2015-01-05 11:07:50.000 005 33460.70 123.62 49996.10 26.40 2015-01-05 11:07:51.000 005 33460.73 123.56 49996.10 26.40 2015-01-05 11:07:52.000 005 33460.79 123.55 49996.10 26.40 2015-01-05 11:07:53.000 005 33460.73 123.44 49996.10 26.40 2015-01-05 11:07:54.000 005 33460.82 123.40 49996.10 26.40 2015-01-05 11:07:55.000 005 33460.83 123.39 49996.10 26.40 2015-01-05 11:07:56.000 005 33460.87 123.33 49996.10 26.40 2015-01-05 11:07:57.000 005 33460.87 123.25 49996.10 26.40 2015-01-05 11:07:58.000 005 33460.95 123.19 49996.10 26.40 2015-01-05 11:07:59.000 005 33460.97 123.18 49996.10 26.40 2015-01-05 11:08:00.000 005 33460.94 123.08 49996.10 26.40 2015-01-05 11:08:00.000 005 33460.97 123.05 49996.10 26.40 2015-01-05 11:08:02.000 005 33460.92 123.00 49996.10 26.40 2015-01-05 11:08:03.000 005 33461.00 122.93 49996.10 26.40 2015-01-05 11:08:04.000 005 33461.09 122.91 49996.10 26.40 2015-01-05 11:08:05.000 005 33461.04 122.83 49996.10 26.40 2015-01-05 11:08:06.000 005 33461.08 122.72 49996.10 26.40 2015-01-05 11:08:07.000 005 33461.23 122.63 49996.10 26.40 2015-01-05 11:08:08.000 005 33461.13 122.59 49996.10 26.40 2015-01-05 11:08:09.000 005 33461.17 122.53 49996.10 26.40 2015-01-05 11:08:10.000 005 33461.21 122.45 49996.10 26.40 2015-01-05 11:08:11.000 005 33461.23 122.39 49996.10 26.40 2015-01-05 11:08:12.000 005 33461.32 122.36 49996.10 26.40 2015-01-05 11:08:13.000 005 33461.21 122.24 49996.10 26.40 2015-01-05 11:08:13.000 005 33461.22 122.19 49996.10 26.40 2015-01-05 11:08:15.000 005 33461.24 122.19 49996.10 26.40 2015-01-05 11:08:16.000 005 33461.23 122.11 49996.10 26.40 2015-01-05 11:08:17.000 005 33461.25 122.09 49996.10 26.40 2015-01-05 11:08:18.000 005 33461.16 122.05 49996.10 26.40 2015-01-05 11:08:19.000 005 33461.18 122.00 49996.10 26.40 2015-01-05 11:08:20.000 005 33461.18 121.99 49996.10 26.40 2015-01-05 11:08:21.000 005 33461.27 121.97 49996.10 26.40 2015-01-05 11:08:22.000 005 33461.16 121.98 49996.10 26.40 2015-01-05 11:08:23.000 005 33461.15 121.99 49996.10 26.40 2015-01-05 11:08:24.000 005 33461.18 121.94 49996.10 26.40 2015-01-05 11:08:25.000 005 33461.14 122.03 49996.10 26.40 2015-01-05 11:08:26.000 005 33461.14 122.00 49996.10 26.40 2015-01-05 11:08:27.000 005 33461.10 121.93 49996.10 26.40 2015-01-05 11:08:28.000 005 33461.16 121.96 49996.10 26.40 2015-01-05 11:08:29.000 005 33460.98 121.97 49996.10 26.40 2015-01-05 11:08:30.000 005 33461.07 121.97 49996.10 26.40 2015-01-05 11:08:31.000 005 33461.10 121.96 49996.10 26.40 2015-01-05 11:08:32.000 005 33461.11 121.94 49996.10 26.40 2015-01-05 11:08:33.000 005 33461.17 121.90 49996.10 26.40 2015-01-05 11:08:34.000 005 33461.28 121.85 49996.10 26.40 2015-01-05 11:08:35.000 005 33461.29 121.79 49996.10 26.40 2015-01-05 11:08:36.000 005 33461.28 121.72 49996.10 26.40 2015-01-05 11:08:37.000 005 33461.39 121.61 49996.10 26.40 2015-01-05 11:08:38.000 005 33461.42 121.57 49996.10 26.40 2015-01-05 11:08:39.000 005 33461.50 121.50 49996.10 26.40 2015-01-05 11:08:40.000 005 33461.50 121.36 49996.10 26.40 2015-01-05 11:08:41.000 005 33461.56 121.30 49996.10 26.40 2015-01-05 11:08:42.000 005 33461.56 121.22 49996.10 26.40 2015-01-05 11:08:43.000 005 33461.59 121.07 49996.10 26.40 2015-01-05 11:08:44.000 005 33461.66 120.97 49996.10 26.40 2015-01-05 11:08:45.000 005 33461.64 120.95 49996.10 26.40 2015-01-05 11:08:46.000 005 33461.73 120.92 49996.10 26.40 2015-01-05 11:08:47.000 005 33461.72 120.88 49996.10 26.40 2015-01-05 11:08:48.000 005 33461.69 120.83 49996.10 26.40 2015-01-05 11:08:49.000 005 33461.74 120.79 49996.10 26.40 2015-01-05 11:08:50.000 005 33461.70 120.77 49996.10 26.40 2015-01-05 11:08:51.000 005 33461.73 120.73 49996.10 26.40 2015-01-05 11:08:52.000 005 33461.76 120.70 49996.10 26.40 2015-01-05 11:08:53.000 005 33461.72 120.73 49996.10 26.40 2015-01-05 11:08:54.000 005 33461.79 120.62 49996.10 26.40 2015-01-05 11:08:54.000 005 33461.72 120.62 49996.10 26.40 2015-01-05 11:08:56.000 005 33461.70 120.66 49996.10 26.40 2015-01-05 11:08:57.000 005 33461.72 120.64 49996.10 26.40 2015-01-05 11:08:58.000 005 33461.73 120.62 49996.10 26.40 2015-01-05 11:08:59.000 005 33461.67 120.55 49996.10 26.40 2015-01-05 11:09:00.000 005 33461.64 120.51 49996.10 26.40 2015-01-05 11:09:01.000 005 33461.68 120.47 49996.10 26.40 2015-01-05 11:09:02.000 005 33461.69 120.46 49996.10 26.40 2015-01-05 11:09:03.000 005 33461.72 120.40 49996.10 26.40 2015-01-05 11:09:04.000 005 33461.69 120.43 49996.10 26.40 2015-01-05 11:09:05.000 005 33461.66 120.47 49996.10 26.40 2015-01-05 11:09:06.000 005 33461.68 120.47 49996.10 26.40 2015-01-05 11:09:07.000 005 33461.76 120.49 49996.10 26.40 2015-01-05 11:09:07.000 005 33461.71 120.47 49996.10 26.40 2015-01-05 11:09:09.000 005 33461.66 120.47 49996.10 26.40 2015-01-05 11:09:10.000 005 33461.74 120.45 49996.10 26.40 2015-01-05 11:09:11.000 005 33461.60 120.41 49996.10 26.40 2015-01-05 11:09:12.000 005 33461.71 120.43 49996.10 26.40 2015-01-05 11:09:13.000 005 33461.63 120.34 49996.10 26.40 2015-01-05 11:09:14.000 005 33461.61 120.31 49996.10 26.40 2015-01-05 11:09:15.000 005 33461.64 120.31 49996.10 26.40 2015-01-05 11:09:16.000 005 33461.69 120.25 49996.10 26.40 2015-01-05 11:09:17.000 005 33461.57 120.28 49996.10 26.40 2015-01-05 11:09:18.000 005 33461.84 120.22 49996.10 26.40 2015-01-05 11:09:19.000 005 33461.80 120.26 49996.10 26.40 2015-01-05 11:09:20.000 005 33461.73 120.27 49996.10 26.40 2015-01-05 11:09:21.000 005 33461.81 120.22 49996.10 26.40 2015-01-05 11:09:22.000 005 33461.82 120.17 49996.10 26.40 2015-01-05 11:09:23.000 005 33461.79 120.19 49996.10 26.40 2015-01-05 11:09:24.000 005 33461.90 120.18 49996.10 26.40 2015-01-05 11:09:25.000 005 33461.88 120.14 49996.10 26.40 2015-01-05 11:09:26.000 005 33461.92 120.14 49996.10 26.40 2015-01-05 11:09:27.000 005 33462.00 120.08 49996.10 26.40 2015-01-05 11:09:28.000 005 33461.98 120.00 49996.10 26.40 2015-01-05 11:09:29.000 005 33462.03 120.00 49996.10 26.40 2015-01-05 11:09:30.000 005 33461.94 120.01 49996.10 26.40 2015-01-05 11:09:31.000 005 33462.04 119.93 49996.10 26.40 2015-01-05 11:09:32.000 005 33462.00 119.92 49996.10 26.40 2015-01-05 11:09:33.000 005 33462.09 119.94 49996.10 26.40 2015-01-05 11:09:34.000 005 33461.99 119.86 49996.10 26.40 2015-01-05 11:09:35.000 005 33461.95 119.87 49996.10 26.40 2015-01-05 11:09:36.000 005 33462.03 119.81 49996.10 26.40 2015-01-05 11:09:37.000 005 33462.01 119.75 49996.10 26.40 2015-01-05 11:09:38.000 005 33462.05 119.77 49996.10 26.40 2015-01-05 11:09:39.000 005 33462.03 119.75 49996.10 26.40 2015-01-05 11:09:40.000 005 33462.03 119.77 49996.10 26.40 2015-01-05 11:09:41.000 005 33462.00 119.76 49996.10 26.40 2015-01-05 11:09:42.000 005 33461.91 119.71 49996.10 26.40 2015-01-05 11:09:43.000 005 33461.97 119.70 49996.10 26.40 2015-01-05 11:09:44.000 005 33461.96 119.68 49996.10 26.40 2015-01-05 11:09:45.000 005 33461.99 119.61 49996.10 26.40 2015-01-05 11:09:46.000 005 33461.96 119.64 49996.10 26.40 2015-01-05 11:09:47.000 005 33461.93 119.63 49996.10 26.40 2015-01-05 11:09:48.000 005 33462.00 119.61 49996.10 26.40 2015-01-05 11:09:48.000 005 33462.04 119.53 49996.10 26.40 2015-01-05 11:09:50.000 005 33461.99 119.53 49996.10 26.40 2015-01-05 11:09:51.000 005 33462.10 119.48 49996.10 26.40 2015-01-05 11:09:52.000 005 33462.03 119.43 49996.10 26.40 2015-01-05 11:09:53.000 005 33462.08 119.49 49996.10 26.40 2015-01-05 11:09:54.000 005 33462.18 119.45 49996.10 26.40 2015-01-05 11:09:55.000 005 33462.15 119.46 49996.10 26.40 2015-01-05 11:09:56.000 005 33462.15 119.44 49996.10 26.40 2015-01-05 11:09:57.000 005 33462.22 119.47 49996.10 26.40 2015-01-05 11:09:58.000 005 33462.31 119.49 49996.10 26.40 2015-01-05 11:09:59.000 005 33462.34 119.47 49996.10 26.40 2015-01-05 11:10:00.000 005 33462.25 119.46 49996.10 26.40 2015-01-05 11:10:01.000 005 33462.24 119.52 49996.10 26.40 2015-01-05 11:10:01.000 005 33462.27 119.52 49996.10 26.40 2015-01-05 11:10:03.000 005 33462.29 119.43 49996.10 26.40 2015-01-05 11:10:04.000 005 33462.28 119.43 49996.10 26.40 2015-01-05 11:10:05.000 005 33462.31 119.39 49996.10 26.40 2015-01-05 11:10:06.000 005 33462.31 119.37 49996.10 26.40 2015-01-05 11:10:07.000 005 33462.33 119.27 49996.10 26.40 2015-01-05 11:10:08.000 005 33462.38 119.26 49996.10 26.40 2015-01-05 11:10:09.000 005 33462.46 119.27 49996.10 26.40 2015-01-05 11:10:10.000 005 33462.46 119.28 49996.10 26.40 2015-01-05 11:10:11.000 005 33462.45 119.25 49996.10 26.40 2015-01-05 11:10:12.000 005 33462.37 119.25 49996.10 26.40 2015-01-05 11:10:13.000 005 33462.53 119.18 49996.10 26.40 2015-01-05 11:10:14.000 005 33462.41 119.21 49996.10 26.40 2015-01-05 11:10:15.000 005 33462.46 119.14 49996.10 26.40 2015-01-05 11:10:16.000 005 33462.44 119.15 49996.10 26.40 2015-01-05 11:10:17.000 005 33462.50 119.16 49996.10 26.40 2015-01-05 11:10:18.000 005 33462.47 119.09 49996.10 26.40 2015-01-05 11:10:19.000 005 33462.56 119.12 49996.10 26.40 2015-01-05 11:10:20.000 005 33462.49 119.09 49996.10 26.40 2015-01-05 11:10:21.000 005 33462.54 119.09 49996.10 26.40 2015-01-05 11:10:22.000 005 33462.51 119.10 49996.10 26.40 2015-01-05 11:10:23.000 005 33462.56 119.12 49996.10 26.40 2015-01-05 11:10:24.000 005 33462.62 119.09 49996.10 26.40 2015-01-05 11:10:25.000 005 33462.63 119.11 49996.10 26.40 2015-01-05 11:10:26.000 005 33462.54 119.10 49996.10 26.40 2015-01-05 11:10:27.000 005 33462.52 119.07 49996.10 26.40 2015-01-05 11:10:28.000 005 33462.64 119.08 49996.10 26.40 2015-01-05 11:10:29.000 005 33462.62 119.01 49996.10 26.40 2015-01-05 11:10:30.000 005 33462.65 119.03 49996.10 26.40 2015-01-05 11:10:31.000 005 33462.54 118.94 49996.10 26.40 2015-01-05 11:10:32.000 005 33462.70 118.97 49996.10 26.40 2015-01-05 11:10:33.000 005 33462.63 118.94 49996.10 26.40 2015-01-05 11:10:34.000 005 33462.63 118.96 49996.10 26.40 2015-01-05 11:10:35.000 005 33462.61 118.93 49996.10 26.40 2015-01-05 11:10:36.000 005 33462.65 118.95 49996.10 26.40 2015-01-05 11:10:37.000 005 33462.70 118.93 49996.10 26.40 2015-01-05 11:10:38.000 005 33462.62 118.93 49996.10 26.40 2015-01-05 11:10:39.000 005 33462.71 118.97 49996.10 26.40 2015-01-05 11:10:40.000 005 33462.67 118.98 49996.10 26.40 2015-01-05 11:10:41.000 005 33462.65 118.95 49996.10 26.40 2015-01-05 11:10:42.000 005 33462.63 118.92 49996.10 26.40 2015-01-05 11:10:42.000 005 33462.71 118.91 49996.10 26.40 2015-01-05 11:10:44.000 005 33462.66 118.86 49996.10 26.40 2015-01-05 11:10:45.000 005 33462.66 118.89 49996.10 26.40 2015-01-05 11:10:46.000 005 33462.63 118.89 49996.10 26.40 2015-01-05 11:10:47.000 005 33462.68 118.94 49996.10 26.40 2015-01-05 11:10:48.000 005 33462.62 119.04 49996.10 26.40 2015-01-05 11:10:49.000 005 33462.71 119.04 49996.10 26.40 2015-01-05 11:10:50.000 005 33462.52 119.03 49996.10 26.40 2015-01-05 11:10:51.000 005 33462.63 119.07 49996.10 26.40 2015-01-05 11:10:52.000 005 33462.49 119.14 49996.10 26.40 2015-01-05 11:10:53.000 005 33462.54 119.09 49996.10 26.40 2015-01-05 11:10:54.000 005 33462.48 119.10 49996.10 26.40 2015-01-05 11:10:55.000 005 33462.49 119.08 49996.10 26.40 2015-01-05 11:10:55.000 005 33462.46 119.08 49996.10 26.40 2015-01-05 11:10:57.000 005 33462.49 119.05 49996.10 26.40 2015-01-05 11:10:58.000 005 33462.44 119.03 49996.10 26.40 2015-01-05 11:10:59.000 005 33462.41 119.06 49996.10 26.40 2015-01-05 11:11:00.000 005 33462.37 119.03 49996.10 26.40 2015-01-05 11:11:01.000 005 33462.31 119.00 49996.10 26.40 2015-01-05 11:11:02.000 005 33462.37 118.99 49996.10 26.40 2015-01-05 11:11:03.000 005 33462.40 119.01 49996.10 26.40 2015-01-05 11:11:04.000 005 33462.48 119.09 49996.10 26.40 2015-01-05 11:11:05.000 005 33462.35 119.08 49996.10 26.40 2015-01-05 11:11:06.000 005 33462.29 119.09 49996.10 26.40 2015-01-05 11:11:07.000 005 33462.37 119.09 49996.10 26.40 2015-01-05 11:11:08.000 005 33462.39 119.06 49996.10 26.40 2015-01-05 11:11:09.000 005 33462.28 119.09 49996.10 26.40 2015-01-05 11:11:10.000 005 33462.28 119.03 49996.10 26.40 2015-01-05 11:11:11.000 005 33462.28 119.02 49996.10 26.40 2015-01-05 11:11:12.000 005 33462.25 119.10 49996.10 26.40 2015-01-05 11:11:13.000 005 33462.28 119.12 49996.10 26.40 2015-01-05 11:11:14.000 005 33462.27 119.05 49996.10 26.40 2015-01-05 11:11:15.000 005 33462.31 118.96 49996.10 26.40 2015-01-05 11:11:16.000 005 33462.29 118.95 49996.10 26.40 2015-01-05 11:11:17.000 005 33462.30 118.91 49996.10 26.40 2015-01-05 11:11:18.000 005 33462.32 118.84 49996.10 26.40 2015-01-05 11:11:19.000 005 33462.34 118.79 49996.10 26.40 2015-01-05 11:11:20.000 005 33462.32 118.73 49996.10 26.40 2015-01-05 11:11:21.000 005 33462.43 118.68 49996.10 26.40 2015-01-05 11:11:22.000 005 33462.40 118.64 49996.10 26.40 2015-01-05 11:11:23.000 005 33462.39 118.63 49996.10 26.40 2015-01-05 11:11:24.000 005 33462.35 118.59 49996.10 26.40 2015-01-05 11:11:25.000 005 33462.47 118.66 49996.10 26.40 2015-01-05 11:11:26.000 005 33462.35 118.61 49996.10 26.40 2015-01-05 11:11:27.000 005 33462.40 118.60 49996.10 26.40 2015-01-05 11:11:28.000 005 33462.46 118.57 49996.10 26.40 2015-01-05 11:11:29.000 005 33462.49 118.53 49996.10 26.40 2015-01-05 11:11:30.000 005 33462.34 118.52 49996.10 26.40 2015-01-05 11:11:31.000 005 33462.44 118.50 49996.10 26.40 2015-01-05 11:11:32.000 005 33462.41 118.46 49996.10 26.40 2015-01-05 11:11:33.000 005 33462.49 118.42 49996.10 26.40 2015-01-05 11:11:34.000 005 33462.53 118.32 49996.10 26.40 2015-01-05 11:11:35.000 005 33462.52 118.36 49996.10 26.40 2015-01-05 11:11:36.000 005 33462.46 118.27 49996.10 26.40 2015-01-05 11:11:36.000 005 33462.61 118.19 49996.10 26.40 2015-01-05 11:11:38.000 005 33462.55 118.15 49996.10 26.40 2015-01-05 11:11:39.000 005 33462.61 118.17 49996.10 26.40 2015-01-05 11:11:40.000 005 33462.69 118.08 49996.10 26.40 2015-01-05 11:11:41.000 005 33462.68 118.08 49996.10 26.40 2015-01-05 11:11:42.000 005 33462.57 118.12 49996.10 26.40 2015-01-05 11:11:43.000 005 33462.73 118.15 49996.10 26.40 2015-01-05 11:11:44.000 005 33462.69 118.16 49996.10 26.40 2015-01-05 11:11:45.000 005 33462.75 118.20 49996.10 26.40 2015-01-05 11:11:46.000 005 33462.72 118.17 49996.10 26.40 2015-01-05 11:11:47.000 005 33462.78 118.11 49996.10 26.40 2015-01-05 11:11:48.000 005 33462.89 118.11 49996.10 26.40 2015-01-05 11:11:49.000 005 33462.78 118.11 49996.10 26.40 2015-01-05 11:11:49.000 005 33462.75 118.16 49996.10 26.40 2015-01-05 11:11:51.000 005 33462.79 118.23 49996.10 26.40 2015-01-05 11:11:52.000 005 33462.79 118.38 49996.10 26.40 2015-01-05 11:11:53.000 005 33462.87 118.41 49996.10 26.40 2015-01-05 11:11:54.000 005 33462.82 118.54 49996.10 26.40 2015-01-05 11:11:55.000 005 33462.74 118.72 49996.10 26.40 2015-01-05 11:11:56.000 005 33462.71 118.79 49996.10 26.40 2015-01-05 11:11:57.000 005 33462.70 118.90 49996.10 26.40 2015-01-05 11:11:58.000 005 33462.77 119.06 49996.10 26.40 2015-01-05 11:11:59.000 005 33462.67 119.12 49996.10 26.40 2015-01-05 11:12:00.000 005 33462.70 119.33 49996.10 26.40 2015-01-05 11:12:01.000 005 33462.66 119.41 49996.10 26.40 2015-01-05 11:12:02.000 005 33462.61 119.46 49996.10 26.40 2015-01-05 11:12:03.000 005 33462.65 119.57 49996.10 26.40 2015-01-05 11:12:04.000 005 33462.69 119.60 49996.10 26.40 2015-01-05 11:12:05.000 005 33462.57 119.64 49996.10 26.40 2015-01-05 11:12:06.000 005 33462.65 119.60 49996.10 26.40 2015-01-05 11:12:07.000 005 33462.71 119.59 49996.10 26.40 2015-01-05 11:12:08.000 005 33462.59 119.55 49996.10 26.40 2015-01-05 11:12:09.000 005 33462.65 119.52 49996.10 26.40 2015-01-05 11:12:10.000 005 33462.64 119.55 49996.10 26.40 2015-01-05 11:12:11.000 005 33462.59 119.53 49996.10 26.40 2015-01-05 11:12:12.000 005 33462.77 119.50 49996.10 26.40 2015-01-05 11:12:13.000 005 33462.78 119.52 49996.10 26.40 2015-01-05 11:12:14.000 005 33462.61 119.48 49996.10 26.40 2015-01-05 11:12:15.000 005 33462.66 119.52 49996.10 26.40 2015-01-05 11:12:16.000 005 33462.68 119.48 49996.10 26.40 2015-01-05 11:12:17.000 005 33462.65 119.47 49996.10 26.40 2015-01-05 11:12:18.000 005 33462.69 119.46 49996.10 26.40 2015-01-05 11:12:19.000 005 33462.75 119.42 49996.10 26.40 2015-01-05 11:12:20.000 005 33462.56 119.41 49996.10 26.40 2015-01-05 11:12:21.000 005 33462.62 119.47 49996.10 26.40 2015-01-05 11:12:22.000 005 33462.63 119.38 49996.10 26.40 2015-01-05 11:12:23.000 005 33462.54 119.34 49996.10 26.40 2015-01-05 11:12:24.000 005 33462.67 119.30 49996.10 26.40 2015-01-05 11:12:25.000 005 33462.61 119.29 49996.10 26.40 2015-01-05 11:12:26.000 005 33462.65 119.27 49996.10 26.40 2015-01-05 11:12:27.000 005 33462.66 119.24 49996.10 26.40 2015-01-05 11:12:28.000 005 33462.67 119.23 49996.10 26.40 2015-01-05 11:12:29.000 005 33462.72 119.14 49996.10 26.40 2015-01-05 11:12:30.000 005 33462.73 119.20 49996.10 26.40 2015-01-05 11:12:30.000 005 33462.64 119.09 49996.10 26.40 2015-01-05 11:12:32.000 005 33462.80 119.08 49996.10 26.40 2015-01-05 11:12:33.000 005 33462.79 119.05 49996.10 26.40 2015-01-05 11:12:34.000 005 33462.81 119.01 49996.10 26.40 2015-01-05 11:12:35.000 005 33462.81 118.93 49996.10 26.40 2015-01-05 11:12:36.000 005 33462.68 118.91 49996.10 26.40 2015-01-05 11:12:37.000 005 33462.79 118.81 49996.10 26.40 2015-01-05 11:12:38.000 005 33462.77 118.79 49996.10 26.40 2015-01-05 11:12:39.000 005 33462.71 118.74 49996.10 26.40 2015-01-05 11:12:40.000 005 33462.74 118.72 49996.10 26.40 2015-01-05 11:12:41.000 005 33462.74 118.73 49996.10 26.40 2015-01-05 11:12:42.000 005 33462.72 118.64 49996.10 26.40 2015-01-05 11:12:43.000 005 33462.70 118.65 49996.10 26.40 2015-01-05 11:12:43.000 005 33462.68 118.63 49996.10 26.40 2015-01-05 11:12:45.000 005 33462.68 118.65 49996.10 26.40 2015-01-05 11:12:46.000 005 33462.76 118.57 49996.10 26.40 2015-01-05 11:12:47.000 005 33462.72 118.52 49996.10 26.40 2015-01-05 11:12:48.000 005 33462.74 118.57 49996.10 26.40 2015-01-05 11:12:49.000 005 33462.65 118.48 49996.10 26.40 2015-01-05 11:12:50.000 005 33462.66 118.47 49996.10 26.40 2015-01-05 11:12:51.000 005 33462.61 118.49 49996.10 26.40 2015-01-05 11:12:52.000 005 33462.58 118.42 49996.10 26.40 2015-01-05 11:12:53.000 005 33462.46 118.43 49996.10 26.40 2015-01-05 11:12:54.000 005 33462.54 118.40 49996.10 26.40 2015-01-05 11:12:55.000 005 33462.57 118.44 49996.10 26.40 2015-01-05 11:12:56.000 005 33462.49 118.44 49996.10 26.40 2015-01-05 11:12:57.000 005 33462.52 118.44 49996.10 26.40 2015-01-05 11:12:58.000 005 33462.51 118.32 49996.10 26.40 2015-01-05 11:12:59.000 005 33462.48 118.38 49996.10 26.40 2015-01-05 11:13:00.000 005 33462.46 118.37 49996.10 26.40 2015-01-05 11:13:01.000 005 33462.41 118.38 49996.10 26.40 2015-01-05 11:13:02.000 005 33462.40 118.35 49996.10 26.40 2015-01-05 11:13:03.000 005 33462.46 118.30 49996.10 26.40 2015-01-05 11:13:04.000 005 33462.37 118.31 49996.10 26.40 2015-01-05 11:13:05.000 005 33462.34 118.27 49996.10 26.40 2015-01-05 11:13:06.000 005 33462.33 118.29 49996.10 26.40 2015-01-05 11:13:07.000 005 33462.33 118.25 49996.10 26.40 2015-01-05 11:13:08.000 005 33462.43 118.24 49996.10 26.40 2015-01-05 11:13:09.000 005 33462.28 118.24 49996.10 26.40 2015-01-05 11:13:10.000 005 33462.31 118.25 49996.10 26.40 2015-01-05 11:13:11.000 005 33462.33 118.27 49996.10 26.40 2015-01-05 11:13:12.000 005 33462.29 118.30 49996.10 26.40 2015-01-05 11:13:13.000 005 33462.40 118.30 49996.10 26.40 2015-01-05 11:13:14.000 005 33462.29 118.32 49996.10 26.40 2015-01-05 11:13:15.000 005 33462.28 118.35 49996.10 26.40 2015-01-05 11:13:16.000 005 33462.26 118.38 49996.10 26.40 2015-01-05 11:13:17.000 005 33462.13 118.40 49996.10 26.40 2015-01-05 11:13:18.000 005 33462.18 118.40 49996.10 26.40 2015-01-05 11:13:19.000 005 33462.12 118.43 49996.10 26.40 2015-01-05 11:13:20.000 005 33462.15 118.44 49996.10 26.40 2015-01-05 11:13:21.000 005 33462.06 118.47 49996.10 26.40 2015-01-05 11:13:22.000 005 33461.99 118.45 49996.10 26.40 2015-01-05 11:13:23.000 005 33462.01 118.52 49996.10 26.40 2015-01-05 11:13:24.000 005 33461.89 118.54 49996.10 26.40 2015-01-05 11:13:24.000 005 33461.93 118.55 49996.10 26.40 2015-01-05 11:13:26.000 005 33461.85 118.54 49996.10 26.40 2015-01-05 11:13:27.000 005 33461.74 118.56 49996.10 26.40 2015-01-05 11:13:28.000 005 33461.64 118.58 49996.10 26.40 2015-01-05 11:13:29.000 005 33461.71 118.59 49996.10 26.40 2015-01-05 11:13:30.000 005 33461.57 118.61 49996.10 26.40 2015-01-05 11:13:31.000 005 33461.43 118.62 49996.10 26.40 2015-01-05 11:13:32.000 005 33461.41 118.60 49996.10 26.40 2015-01-05 11:13:33.000 005 33461.36 118.64 49996.10 26.40 2015-01-05 11:13:34.000 005 33461.23 118.66 49996.10 26.40 2015-01-05 11:13:35.000 005 33461.17 118.60 49996.10 26.40 2015-01-05 11:13:36.000 005 33461.11 118.67 49996.10 26.40 2015-01-05 11:13:37.000 005 33461.09 118.64 49996.10 26.40 2015-01-05 11:13:37.000 005 33461.06 118.66 49996.10 26.40 2015-01-05 11:13:39.000 005 33461.01 118.68 49996.10 26.40 2015-01-05 11:13:40.000 005 33461.00 118.66 49996.10 26.40 2015-01-05 11:13:41.000 005 33460.92 118.67 49996.10 26.40 2015-01-05 11:13:42.000 005 33460.85 118.68 49996.10 26.40 2015-01-05 11:13:43.000 005 33460.92 118.63 49996.10 26.40 2015-01-05 11:13:44.000 005 33460.90 118.59 49996.10 26.40 2015-01-05 11:13:45.000 005 33460.91 118.62 49996.10 26.40 2015-01-05 11:13:46.000 005 33460.86 118.66 49996.10 26.40 2015-01-05 11:13:47.000 005 33460.76 118.69 49996.10 26.40 2015-01-05 11:13:48.000 005 33460.98 118.66 49996.10 26.40 2015-01-05 11:13:49.000 005 33460.97 118.62 49996.10 26.40 2015-01-05 11:13:50.000 005 33460.87 118.59 49996.10 26.40 2015-01-05 11:13:51.000 005 33460.96 118.57 49996.10 26.40 2015-01-05 11:13:52.000 005 33461.01 118.54 49996.10 26.40 2015-01-05 11:13:53.000 005 33460.91 118.52 49996.10 26.40 2015-01-05 11:13:54.000 005 33460.95 118.49 49996.10 26.40 2015-01-05 11:13:55.000 005 33460.98 118.43 49996.10 26.40 2015-01-05 11:13:56.000 005 33460.92 118.39 49996.10 26.40 2015-01-05 11:13:57.000 005 33460.97 118.37 49996.10 26.40 2015-01-05 11:13:58.000 005 33460.98 118.28 49996.10 26.40 2015-01-05 11:13:59.000 005 33460.97 118.27 49996.10 26.40 2015-01-05 11:14:00.000 005 33460.87 118.25 49996.10 26.40 2015-01-05 11:14:01.000 005 33461.00 118.23 49996.10 26.40 2015-01-05 11:14:02.000 005 33460.95 118.20 49996.10 26.40 2015-01-05 11:14:03.000 005 33460.88 118.24 49996.10 26.40 2015-01-05 11:14:04.000 005 33460.83 118.28 49996.10 26.40 2015-01-05 11:14:05.000 005 33460.82 118.21 49996.10 26.40 2015-01-05 11:14:06.000 005 33460.75 118.20 49996.10 26.40 2015-01-05 11:14:07.000 005 33460.84 118.22 49996.10 26.40 2015-01-05 11:14:08.000 005 33460.67 118.16 49996.10 26.40 2015-01-05 11:14:09.000 005 33460.67 118.09 49996.10 26.39 2015-01-05 11:14:10.000 005 33460.73 118.04 49996.10 26.40 2015-01-05 11:14:11.000 005 33460.66 118.01 49996.10 26.40 2015-01-05 11:14:12.000 005 33460.66 117.97 49996.10 26.39 2015-01-05 11:14:13.000 005 33460.50 117.95 49996.10 26.39 2015-01-05 11:14:14.000 005 33460.54 117.96 49996.10 26.39 2015-01-05 11:14:15.000 005 33460.63 117.92 49996.10 26.39 2015-01-05 11:14:16.000 005 33460.55 117.91 49996.10 26.39 2015-01-05 11:14:17.000 005 33460.52 117.90 49996.10 26.39 2015-01-05 11:14:18.000 005 33460.67 117.91 49996.10 26.39 2015-01-05 11:14:18.000 005 33460.50 117.84 49996.10 26.39 2015-01-05 11:14:20.000 005 33460.48 117.81 49996.10 26.39 2015-01-05 11:14:21.000 005 33460.51 117.84 49996.10 26.40 2015-01-05 11:14:22.000 005 33460.50 117.80 49996.10 26.40 2015-01-05 11:14:23.000 005 33460.42 117.79 49996.10 26.39 2015-01-05 11:14:24.000 005 33460.47 117.77 49996.10 26.39 2015-01-05 11:14:25.000 005 33460.44 117.71 49996.10 26.39 2015-01-05 11:14:26.000 005 33460.42 117.71 49996.10 26.39 2015-01-05 11:14:27.000 005 33460.41 117.72 49996.10 26.39 2015-01-05 11:14:28.000 005 33460.48 117.71 49996.10 26.39 2015-01-05 11:14:29.000 005 33460.38 117.70 49996.10 26.39 2015-01-05 11:14:30.000 005 33460.48 117.72 49996.10 26.39 2015-01-05 11:14:31.000 005 33460.41 117.73 49996.10 26.39 2015-01-05 11:14:31.000 005 33460.33 117.72 49996.10 26.39 2015-01-05 11:14:33.000 005 33460.29 117.69 49996.10 26.40 2015-01-05 11:14:34.000 005 33460.36 117.65 49996.10 26.39 2015-01-05 11:14:35.000 005 33460.40 117.65 49996.10 26.39 2015-01-05 11:14:36.000 005 33460.37 117.61 49996.10 26.39 2015-01-05 11:14:37.000 005 33460.35 117.61 49996.10 26.39 2015-01-05 11:14:38.000 005 33460.32 117.59 49996.10 26.39 2015-01-05 11:14:39.000 005 33460.30 117.55 49996.10 26.40 2015-01-05 11:14:40.000 005 33460.35 117.50 49996.10 26.40 2015-01-05 11:14:41.000 005 33460.21 117.42 49996.10 26.39 2015-01-05 11:14:42.000 005 33460.38 117.43 49996.10 26.39 2015-01-05 11:14:43.000 005 33460.35 117.39 49996.10 26.39 2015-01-05 11:14:44.000 005 33460.33 117.33 49996.10 26.39 2015-01-05 11:14:45.000 005 33460.39 117.33 49996.10 26.40 2015-01-05 11:14:46.000 005 33460.31 117.33 49996.10 26.40 2015-01-05 11:14:47.000 005 33460.29 117.30 49996.10 26.39 2015-01-05 11:14:48.000 005 33460.43 117.28 49996.10 26.39 2015-01-05 11:14:49.000 005 33460.40 117.24 49996.10 26.40 2015-01-05 11:14:50.000 005 33460.29 117.18 49996.10 26.40 2015-01-05 11:14:51.000 005 33460.30 117.19 49996.10 26.39 2015-01-05 11:14:52.000 005 33460.26 117.16 49996.10 26.39 2015-01-05 11:14:53.000 005 33460.30 117.09 49996.10 26.39 2015-01-05 11:14:54.000 005 33460.27 117.04 49996.10 26.39 2015-01-05 11:14:55.000 005 33460.29 116.99 49996.10 26.39 2015-01-05 11:14:56.000 005 33460.27 117.00 49996.10 26.39 2015-01-05 11:14:57.000 005 33460.18 117.04 49996.10 26.39 2015-01-05 11:14:58.000 005 33460.17 117.04 49996.10 26.39 2015-01-05 11:14:59.000 005 33460.14 117.00 49996.10 26.39 2015-01-05 11:15:00.000 005 33460.11 116.97 49996.10 26.39 2015-01-05 11:15:01.000 005 33460.14 117.06 49996.10 26.39 2015-01-05 11:15:02.000 005 33460.14 117.03 49996.10 26.39 2015-01-05 11:15:03.000 005 33460.26 117.01 49996.10 26.39 2015-01-05 11:15:04.000 005 33460.24 116.95 49996.10 26.39 2015-01-05 11:15:05.000 005 33460.15 116.93 49996.10 26.39 2015-01-05 11:15:06.000 005 33460.20 117.00 49996.10 26.39 2015-01-05 11:15:07.000 005 33460.19 116.92 49996.10 26.39 2015-01-05 11:15:08.000 005 33460.18 116.89 49996.10 26.39 2015-01-05 11:15:09.000 005 33460.26 116.87 49996.10 26.39 2015-01-05 11:15:10.000 005 33460.28 116.79 49996.10 26.39 2015-01-05 11:15:11.000 005 33460.26 116.74 49996.10 26.39 2015-01-05 11:15:12.000 005 33460.24 116.74 49996.10 26.39 2015-01-05 11:15:12.000 005 33460.35 116.72 49996.10 26.39 2015-01-05 11:15:14.000 005 33460.31 116.70 49996.10 26.39 2015-01-05 11:15:15.000 005 33460.32 116.55 49996.10 26.39 2015-01-05 11:15:16.000 005 33460.41 116.57 49996.10 26.39 2015-01-05 11:15:17.000 005 33460.43 116.52 49996.10 26.39 2015-01-05 11:15:18.000 005 33460.36 116.59 49996.10 26.39 2015-01-05 11:15:19.000 005 33460.38 116.65 49996.10 26.39 2015-01-05 11:15:20.000 005 33460.38 116.72 49996.10 26.39 2015-01-05 11:15:21.000 005 33460.45 116.80 49996.10 26.39 2015-01-05 11:15:22.000 005 33460.42 116.86 49996.10 26.39 2015-01-05 11:15:23.000 005 33460.40 116.89 49996.10 26.39 2015-01-05 11:15:24.000 005 33460.47 116.91 49996.10 26.39 2015-01-05 11:15:25.000 005 33460.40 116.92 49996.10 26.39 2015-01-05 11:15:25.000 005 33460.30 116.90 49996.10 26.39 2015-01-05 11:15:27.000 005 33460.35 117.01 49996.10 26.39 2015-01-05 11:15:28.000 005 33460.44 116.99 49996.10 26.39 2015-01-05 11:15:29.000 005 33460.42 116.94 49996.10 26.39 2015-01-05 11:15:30.000 005 33460.47 116.99 49996.10 26.39 2015-01-05 11:15:31.000 005 33460.54 117.01 49996.10 26.39 2015-01-05 11:15:32.000 005 33460.46 117.01 49996.10 26.39 2015-01-05 11:15:33.000 005 33460.49 117.04 49996.10 26.39 2015-01-05 11:15:34.000 005 33460.55 117.07 49996.10 26.39 2015-01-05 11:15:35.000 005 33460.48 117.11 49996.10 26.39 2015-01-05 11:15:36.000 005 33460.55 117.10 49996.10 26.39 2015-01-05 11:15:37.000 005 33460.65 117.10 49996.10 26.39 2015-01-05 11:15:38.000 005 33460.56 117.10 49996.10 26.39 2015-01-05 11:15:39.000 005 33460.63 117.09 49996.10 26.39 2015-01-05 11:15:40.000 005 33460.68 117.14 49996.10 26.39 2015-01-05 11:15:41.000 005 33460.63 117.15 49996.10 26.39 2015-01-05 11:15:42.000 005 33460.70 117.17 49996.10 26.39 2015-01-05 11:15:43.000 005 33460.65 117.23 49996.10 26.39 2015-01-05 11:15:44.000 005 33460.71 117.20 49996.10 26.39 2015-01-05 11:15:45.000 005 33460.82 117.26 49996.10 26.39 2015-01-05 11:15:46.000 005 33460.81 117.26 49996.10 26.39 2015-01-05 11:15:47.000 005 33460.85 117.26 49996.10 26.39 2015-01-05 11:15:48.000 005 33460.81 117.31 49996.10 26.39 2015-01-05 11:15:49.000 005 33460.86 117.38 49996.10 26.39 2015-01-05 11:15:50.000 005 33460.82 117.40 49996.10 26.39 2015-01-05 11:15:51.000 005 33460.85 117.48 49996.10 26.39 2015-01-05 11:15:52.000 005 33460.82 117.52 49996.10 26.39 2015-01-05 11:15:53.000 005 33460.88 117.50 49996.10 26.39 2015-01-05 11:15:54.000 005 33460.77 117.60 49996.10 26.39 2015-01-05 11:15:55.000 005 33460.81 117.59 49996.10 26.39 2015-01-05 11:15:56.000 005 33460.76 117.65 49996.10 26.39 2015-01-05 11:15:57.000 005 33460.75 117.70 49996.10 26.39 2015-01-05 11:15:58.000 005 33460.83 117.75 49996.10 26.39 2015-01-05 11:15:59.000 005 33460.79 117.79 49996.10 26.39 2015-01-05 11:16:00.000 005 33460.88 117.80 49996.10 26.39 2015-01-05 11:16:01.000 005 33460.81 117.88 49996.10 26.39 2015-01-05 11:16:02.000 005 33460.81 117.89 49996.10 26.39 2015-01-05 11:16:03.000 005 33460.78 117.93 49996.10 26.39 2015-01-05 11:16:04.000 005 33460.89 117.96 49996.10 26.39 2015-01-05 11:16:05.000 005 33460.79 117.99 49996.10 26.39 2015-01-05 11:16:06.000 005 33460.87 117.98 49996.10 26.39 2015-01-05 11:16:06.000 005 33460.89 118.09 49996.10 26.39 2015-01-05 11:16:08.000 005 33460.83 118.11 49996.10 26.39 2015-01-05 11:16:09.000 005 33460.84 118.16 49996.10 26.39 2015-01-05 11:16:10.000 005 33460.86 118.20 49996.10 26.39 2015-01-05 11:16:11.000 005 33460.83 118.24 49996.10 26.39 2015-01-05 11:16:12.000 005 33460.95 118.32 49996.10 26.39 2015-01-05 11:16:13.000 005 33460.82 118.42 49996.10 26.39 2015-01-05 11:16:14.000 005 33460.81 118.45 49996.10 26.39 2015-01-05 11:16:15.000 005 33460.82 118.57 49996.10 26.39 2015-01-05 11:16:16.000 005 33460.82 118.73 49996.10 26.39 2015-01-05 11:16:17.000 005 33460.82 118.85 49996.10 26.39 2015-01-05 11:16:18.000 005 33460.92 118.99 49996.10 26.39 2015-01-05 11:16:19.000 005 33460.75 119.15 49996.10 26.39 2015-01-05 11:16:19.000 005 33460.73 119.19 49996.10 26.39 2015-01-05 11:16:21.000 005 33460.76 119.26 49996.10 26.39 2015-01-05 11:16:22.000 005 33460.82 119.31 49996.10 26.39 2015-01-05 11:16:23.000 005 33460.79 119.35 49996.10 26.39 2015-01-05 11:16:24.000 005 33460.76 119.38 49996.10 26.39 2015-01-05 11:16:25.000 005 33460.73 119.44 49996.10 26.39 2015-01-05 11:16:26.000 005 33460.71 119.47 49996.10 26.39 2015-01-05 11:16:27.000 005 33460.70 119.51 49996.10 26.39 2015-01-05 11:16:28.000 005 33460.64 119.52 49996.10 26.39 2015-01-05 11:16:29.000 005 33460.58 119.59 49996.10 26.39 2015-01-05 11:16:30.000 005 33460.58 119.67 49996.10 26.39 2015-01-05 11:16:31.000 005 33460.51 119.77 49996.10 26.39 2015-01-05 11:16:32.000 005 33460.50 119.81 49996.10 26.39 2015-01-05 11:16:33.000 005 33460.56 119.88 49996.10 26.39 2015-01-05 11:16:34.000 005 33460.55 120.01 49996.10 26.39 2015-01-05 11:16:35.000 005 33460.54 119.98 49996.10 26.39 2015-01-05 11:16:36.000 005 33460.67 120.01 49996.10 26.39 2015-01-05 11:16:37.000 005 33460.55 120.00 49996.10 26.39 2015-01-05 11:16:38.000 005 33460.61 120.02 49996.10 26.39 2015-01-05 11:16:39.000 005 33460.60 120.03 49996.10 26.39 2015-01-05 11:16:40.000 005 33460.57 119.96 49996.10 26.39 2015-01-05 11:16:41.000 005 33460.61 119.86 49996.10 26.39 2015-01-05 11:16:42.000 005 33460.82 119.83 49996.10 26.39 2015-01-05 11:16:43.000 005 33460.81 119.72 49996.10 26.39 2015-01-05 11:16:44.000 005 33460.76 119.72 49996.10 26.39 2015-01-05 11:16:45.000 005 33460.78 119.67 49996.10 26.39 2015-01-05 11:16:46.000 005 33460.80 119.60 49996.10 26.39 2015-01-05 11:16:47.000 005 33460.83 119.57 49996.10 26.39 2015-01-05 11:16:48.000 005 33460.88 119.48 49996.10 26.39 2015-01-05 11:16:49.000 005 33460.90 119.42 49996.10 26.39 2015-01-05 11:16:50.000 005 33460.87 119.39 49996.10 26.39 2015-01-05 11:16:51.000 005 33460.92 119.30 49996.10 26.39 2015-01-05 11:16:52.000 005 33460.89 119.28 49996.10 26.39 2015-01-05 11:16:53.000 005 33460.93 119.22 49996.10 26.39 2015-01-05 11:16:54.000 005 33460.85 119.18 49996.10 26.39 2015-01-05 11:16:55.000 005 33460.93 119.16 49996.10 26.39 2015-01-05 11:16:56.000 005 33460.75 119.14 49996.10 26.39 2015-01-05 11:16:57.000 005 33460.82 119.13 49996.10 26.39 2015-01-05 11:16:58.000 005 33460.79 119.05 49996.10 26.39 2015-01-05 11:16:59.000 005 33460.75 119.04 49996.10 26.39 2015-01-05 11:17:00.000 005 33460.79 118.96 49996.10 26.39 2015-01-05 11:17:00.000 005 33460.87 118.89 49996.10 26.39 2015-01-05 11:17:02.000 005 33460.78 118.86 49996.10 26.39 2015-01-05 11:17:03.000 005 33460.87 118.84 49996.10 26.39 2015-01-05 11:17:04.000 005 33460.89 118.89 49996.10 26.39 2015-01-05 11:17:05.000 005 33460.89 118.95 49996.10 26.39 2015-01-05 11:17:06.000 005 33460.91 118.93 49996.10 26.39 2015-01-05 11:17:07.000 005 33461.01 118.87 49996.10 26.39 2015-01-05 11:17:08.000 005 33460.92 118.89 49996.10 26.39 2015-01-05 11:17:09.000 005 33461.04 118.88 49996.10 26.39 2015-01-05 11:17:10.000 005 33461.11 118.82 49996.10 26.39 2015-01-05 11:17:11.000 005 33461.06 118.76 49996.10 26.39 2015-01-05 11:17:12.000 005 33461.07 118.68 49996.10 26.39 2015-01-05 11:17:13.000 005 33461.10 118.60 49996.10 26.39 2015-01-05 11:17:13.000 005 33461.14 118.55 49996.10 26.39 2015-01-05 11:17:15.000 005 33461.22 118.50 49996.10 26.39 2015-01-05 11:17:16.000 005 33461.20 118.46 49996.10 26.39 2015-01-05 11:17:17.000 005 33461.14 118.42 49996.10 26.39 2015-01-05 11:17:18.000 005 33461.28 118.41 49996.10 26.39 2015-01-05 11:17:19.000 005 33461.19 118.39 49996.10 26.39 2015-01-05 11:17:20.000 005 33461.19 118.41 49996.10 26.39 2015-01-05 11:17:21.000 005 33461.15 118.37 49996.10 26.39 2015-01-05 11:17:22.000 005 33461.19 118.39 49996.10 26.39 2015-01-05 11:17:23.000 005 33461.03 118.33 49996.10 26.39 2015-01-05 11:17:24.000 005 33461.06 118.37 49996.10 26.39 2015-01-05 11:17:25.000 005 33461.00 118.41 49996.10 26.39 2015-01-05 11:17:26.000 005 33461.01 118.42 49996.10 26.39 2015-01-05 11:17:27.000 005 33460.94 118.44 49996.10 26.39 2015-01-05 11:17:28.000 005 33460.88 118.45 49996.10 26.39 2015-01-05 11:17:29.000 005 33460.76 118.47 49996.10 26.39 2015-01-05 11:17:30.000 005 33460.78 118.55 49996.10 26.39 2015-01-05 11:17:31.000 005 33460.79 118.52 49996.10 26.39 2015-01-05 11:17:32.000 005 33460.73 118.52 49996.10 26.39 2015-01-05 11:17:33.000 005 33460.68 118.57 49996.10 26.39 2015-01-05 11:17:34.000 005 33460.70 118.57 49996.10 26.39 2015-01-05 11:17:35.000 005 33460.66 118.59 49996.10 26.39 2015-01-05 11:17:36.000 005 33460.64 118.60 49996.10 26.39 2015-01-05 11:17:37.000 005 33460.64 118.58 49996.10 26.39 2015-01-05 11:17:38.000 005 33460.61 118.58 49996.10 26.39 2015-01-05 11:17:39.000 005 33460.71 118.58 49996.10 26.39 2015-01-05 11:17:40.000 005 33460.64 118.54 49996.10 26.39 2015-01-05 11:17:41.000 005 33460.68 118.55 49996.10 26.39 2015-01-05 11:17:42.000 005 33460.66 118.48 49996.10 26.39 2015-01-05 11:17:43.000 005 33460.63 118.36 49996.10 26.39 2015-01-05 11:17:44.000 005 33460.54 118.32 49996.10 26.39 2015-01-05 11:17:45.000 005 33460.70 118.29 49996.10 26.39 2015-01-05 11:17:46.000 005 33460.71 118.20 49996.10 26.39 2015-01-05 11:17:47.000 005 33460.71 118.17 49996.10 26.39 2015-01-05 11:17:48.000 005 33460.64 118.08 49996.10 26.39 2015-01-05 11:17:49.000 005 33460.69 118.06 49996.10 26.39 2015-01-05 11:17:50.000 005 33460.61 118.01 49996.10 26.39 2015-01-05 11:17:51.000 005 33460.63 117.99 49996.10 26.39 2015-01-05 11:17:52.000 005 33460.64 117.94 49996.10 26.39 2015-01-05 11:17:53.000 005 33460.55 117.88 49996.10 26.39 2015-01-05 11:17:54.000 005 33460.51 117.83 49996.10 26.39 2015-01-05 11:17:54.000 005 33460.54 117.81 49996.10 26.39 2015-01-05 11:17:56.000 005 33460.48 117.76 49996.10 26.39 2015-01-05 11:17:57.000 005 33460.43 117.77 49996.10 26.39 2015-01-05 11:17:58.000 005 33460.45 117.75 49996.10 26.39 2015-01-05 11:17:59.000 005 33460.40 117.78 49996.10 26.39 2015-01-05 11:18:00.000 005 33460.46 117.75 49996.10 26.39 2015-01-05 11:18:01.000 005 33460.39 117.88 49996.10 26.39 2015-01-05 11:18:02.000 005 33460.43 117.89 49996.10 26.39 2015-01-05 11:18:03.000 005 33460.29 117.91 49996.10 26.39 2015-01-05 11:18:04.000 005 33460.28 117.97 49996.10 26.39 2015-01-05 11:18:05.000 005 33460.29 118.01 49996.10 26.39 2015-01-05 11:18:06.000 005 33460.30 118.04 49996.10 26.39 2015-01-05 11:18:07.000 005 33460.26 118.02 49996.10 26.39 2015-01-05 11:18:07.000 005 33460.20 117.97 49996.10 26.39 2015-01-05 11:18:09.000 005 33460.17 117.95 49996.10 26.39 2015-01-05 11:18:10.000 005 33460.19 117.96 49996.10 26.39 2015-01-05 11:18:11.000 005 33460.21 118.00 49996.10 26.39 2015-01-05 11:18:12.000 005 33460.07 118.04 49996.10 26.39 2015-01-05 11:18:13.000 005 33459.99 118.10 49996.10 26.39 2015-01-05 11:18:14.000 005 33460.02 118.13 49996.10 26.39 2015-01-05 11:18:15.000 005 33459.95 118.17 49996.10 26.39 2015-01-05 11:18:16.000 005 33459.95 118.29 49996.10 26.39 2015-01-05 11:18:17.000 005 33459.83 118.35 49996.10 26.39 2015-01-05 11:18:18.000 005 33459.89 118.42 49996.10 26.39 2015-01-05 11:18:19.000 005 33459.81 118.47 49996.10 26.39 2015-01-05 11:18:20.000 005 33459.57 118.52 49996.10 26.39 2015-01-05 11:18:21.000 005 33459.52 118.53 49996.10 26.39 2015-01-05 11:18:22.000 005 33459.61 118.52 49996.10 26.39 2015-01-05 11:18:23.000 005 33459.49 118.55 49996.10 26.39 2015-01-05 11:18:24.000 005 33459.38 118.51 49996.10 26.39 2015-01-05 11:18:25.000 005 33459.46 118.53 49996.10 26.39 2015-01-05 11:18:26.000 005 33459.41 118.53 49996.10 26.39 2015-01-05 11:18:27.000 005 33459.40 118.54 49996.10 26.39 2015-01-05 11:18:28.000 005 33459.45 118.53 49996.10 26.39 2015-01-05 11:18:29.000 005 33459.44 118.47 49996.10 26.39 2015-01-05 11:18:30.000 005 33459.40 118.47 49996.10 26.39 2015-01-05 11:18:31.000 005 33459.40 118.39 49996.10 26.39 2015-01-05 11:18:32.000 005 33459.40 118.38 49996.10 26.39 2015-01-05 11:18:33.000 005 33459.43 118.39 49996.10 26.39 2015-01-05 11:18:34.000 005 33459.46 118.37 49996.10 26.39 2015-01-05 11:18:35.000 005 33459.39 118.33 49996.10 26.39 2015-01-05 11:18:36.000 005 33459.46 118.33 49996.10 26.39 2015-01-05 11:18:37.000 005 33459.47 118.24 49996.10 26.39 2015-01-05 11:18:38.000 005 33459.32 118.17 49996.10 26.39 2015-01-05 11:18:39.000 005 33459.35 118.16 49996.10 26.39 2015-01-05 11:18:40.000 005 33459.49 118.17 49996.10 26.39 2015-01-05 11:18:41.000 005 33459.41 118.13 49996.10 26.39 2015-01-05 11:18:42.000 005 33459.39 118.07 49996.10 26.39 2015-01-05 11:18:43.000 005 33459.45 118.08 49996.10 26.39 2015-01-05 11:18:44.000 005 33459.36 118.08 49996.10 26.39 2015-01-05 11:18:45.000 005 33459.39 118.02 49996.10 26.39 2015-01-05 11:18:46.000 005 33459.37 117.97 49996.10 26.39 2015-01-05 11:18:47.000 005 33459.45 117.98 49996.10 26.39 2015-01-05 11:18:48.000 005 33459.37 117.96 49996.10 26.39 2015-01-05 11:18:48.000 005 33459.37 117.90 49996.10 26.39 2015-01-05 11:18:50.000 005 33459.28 117.91 49996.10 26.39 2015-01-05 11:18:51.000 005 33459.22 117.92 49996.10 26.39 2015-01-05 11:18:52.000 005 33459.25 117.92 49996.10 26.39 2015-01-05 11:18:53.000 005 33459.13 117.95 49996.10 26.39 2015-01-05 11:18:54.000 005 33459.22 117.96 49996.10 26.39 2015-01-05 11:18:55.000 005 33459.09 118.01 49996.10 26.39 2015-01-05 11:18:56.000 005 33459.04 118.01 49996.10 26.39 2015-01-05 11:18:57.000 005 33459.00 117.99 49996.10 26.39 2015-01-05 11:18:58.000 005 33458.99 118.04 49996.10 26.39 2015-01-05 11:18:59.000 005 33458.96 118.06 49996.10 26.39 2015-01-05 11:19:00.000 005 33458.89 118.03 49996.10 26.39 2015-01-05 11:19:01.000 005 33458.92 118.01 49996.10 26.39 2015-01-05 11:19:01.000 005 33458.85 118.02 49996.10 26.39 2015-01-05 11:19:03.000 005 33458.86 117.96 49996.10 26.39 2015-01-05 11:19:04.000 005 33458.83 117.97 49996.10 26.39 2015-01-05 11:19:05.000 005 33458.84 117.94 49996.10 26.39 2015-01-05 11:19:06.000 005 33458.86 117.92 49996.10 26.39 2015-01-05 11:19:07.000 005 33458.77 117.91 49996.10 26.39 2015-01-05 11:19:08.000 005 33458.90 117.92 49996.10 26.39 2015-01-05 11:19:09.000 005 33458.77 117.92 49996.10 26.39 2015-01-05 11:19:10.000 005 33458.80 117.92 49996.10 26.39 2015-01-05 11:19:11.000 005 33458.76 117.95 49996.10 26.39 2015-01-05 11:19:12.000 005 33458.69 117.89 49996.10 26.39 2015-01-05 11:19:13.000 005 33458.81 117.94 49996.10 26.39 2015-01-05 11:19:14.000 005 33458.72 117.94 49996.10 26.39 2015-01-05 11:19:15.000 005 33458.74 117.97 49996.10 26.39 2015-01-05 11:19:16.000 005 33458.69 118.03 49996.10 26.39 2015-01-05 11:19:17.000 005 33458.69 118.06 49996.10 26.39 2015-01-05 11:19:18.000 005 33458.60 118.04 49996.10 26.39 2015-01-05 11:19:19.000 005 33458.65 118.08 49996.10 26.39 2015-01-05 11:19:20.000 005 33458.58 118.14 49996.10 26.39 2015-01-05 11:19:21.000 005 33458.55 118.14 49996.10 26.39 2015-01-05 11:19:22.000 005 33458.48 118.22 49996.10 26.39 2015-01-05 11:19:23.000 005 33458.45 118.27 49996.10 26.39 2015-01-05 11:19:24.000 005 33458.42 118.35 49996.10 26.39 2015-01-05 11:19:25.000 005 33458.45 118.32 49996.10 26.39 2015-01-05 11:19:26.000 005 33458.36 118.34 49996.10 26.39 2015-01-05 11:19:27.000 005 33458.36 118.37 49996.10 26.39 2015-01-05 11:19:28.000 005 33458.43 118.34 49996.10 26.39 2015-01-05 11:19:29.000 005 33458.43 118.38 49996.10 26.39 2015-01-05 11:19:30.000 005 33458.49 118.34 49996.10 26.39 2015-01-05 11:19:31.000 005 33458.49 118.29 49996.10 26.39 2015-01-05 11:19:32.000 005 33458.42 118.30 49996.10 26.39 2015-01-05 11:19:33.000 005 33458.54 118.27 49996.10 26.39 2015-01-05 11:19:34.000 005 33458.45 118.27 49996.10 26.39 2015-01-05 11:19:35.000 005 33458.46 118.24 49996.10 26.39 2015-01-05 11:19:36.000 005 33458.52 118.22 49996.10 26.39 2015-01-05 11:19:37.000 005 33458.50 118.13 49996.10 26.39 2015-01-05 11:19:38.000 005 33458.50 118.10 49996.10 26.39 2015-01-05 11:19:39.000 005 33458.50 118.03 49996.10 26.39 2015-01-05 11:19:40.000 005 33458.47 117.96 49996.10 26.39 2015-01-05 11:19:41.000 005 33458.55 117.93 49996.10 26.39 2015-01-05 11:19:42.000 005 33458.49 117.87 49996.10 26.39 2015-01-05 11:19:42.000 005 33458.39 117.83 49996.10 26.39 2015-01-05 11:19:44.000 005 33458.52 117.83 49996.10 26.39 2015-01-05 11:19:45.000 005 33458.47 117.80 49996.10 26.39 2015-01-05 11:19:46.000 005 33458.41 117.82 49996.10 26.39 2015-01-05 11:19:47.000 005 33458.50 117.80 49996.10 26.39 2015-01-05 11:19:48.000 005 33458.52 117.77 49996.10 26.39 2015-01-05 11:19:49.000 005 33458.42 117.77 49996.10 26.39 2015-01-05 11:19:50.000 005 33458.54 117.70 49996.10 26.39 2015-01-05 11:19:51.000 005 33458.53 117.68 49996.10 26.39 2015-01-05 11:19:52.000 005 33458.56 117.67 49996.10 26.39 2015-01-05 11:19:53.000 005 33458.61 117.64 49996.10 26.39 2015-01-05 11:19:54.000 005 33458.50 117.62 49996.10 26.39 2015-01-05 11:19:55.000 005 33458.50 117.61 49996.10 26.39 2015-01-05 11:19:55.000 005 33458.63 117.59 49996.10 26.39 2015-01-05 11:19:57.000 005 33458.47 117.57 49996.10 26.39 2015-01-05 11:19:58.000 005 33458.59 117.58 49996.10 26.39 2015-01-05 11:19:59.000 005 33458.56 117.64 49996.10 26.39 2015-01-05 11:20:00.000 005 33458.67 117.63 49996.10 26.39 2015-01-05 11:20:01.000 005 33458.61 117.53 49996.10 26.39 2015-01-05 11:20:02.000 005 33458.58 117.53 49996.10 26.39 2015-01-05 11:20:03.000 005 33458.56 117.50 49996.10 26.39 2015-01-05 11:20:04.000 005 33458.60 117.54 49996.10 26.39 2015-01-05 11:20:05.000 005 33458.58 117.44 49996.10 26.39 2015-01-05 11:20:06.000 005 33458.62 117.49 49996.10 26.39 2015-01-05 11:20:07.000 005 33458.62 117.44 49996.10 26.39 2015-01-05 11:20:08.000 005 33458.66 117.41 49996.10 26.39 2015-01-05 11:20:09.000 005 33458.56 117.40 49996.10 26.39 2015-01-05 11:20:10.000 005 33458.49 117.33 49996.10 26.39 2015-01-05 11:20:11.000 005 33458.53 117.29 49996.10 26.39 2015-01-05 11:20:12.000 005 33458.43 117.31 49996.10 26.39 2015-01-05 11:20:13.000 005 33458.47 117.36 49996.10 26.39 2015-01-05 11:20:14.000 005 33458.37 117.32 49996.10 26.39 2015-01-05 11:20:15.000 005 33458.30 117.34 49996.10 26.39 2015-01-05 11:20:16.000 005 33458.32 117.36 49996.10 26.39 2015-01-05 11:20:17.000 005 33458.22 117.42 49996.10 26.39 2015-01-05 11:20:18.000 005 33458.16 117.42 49996.10 26.39 2015-01-05 11:20:19.000 005 33458.27 117.45 49996.10 26.39 2015-01-05 11:20:20.000 005 33458.13 117.54 49996.10 26.39 2015-01-05 11:20:21.000 005 33458.11 117.55 49996.10 26.39 2015-01-05 11:20:22.000 005 33458.04 117.67 49996.10 26.39 2015-01-05 11:20:23.000 005 33458.15 117.59 49996.10 26.39 2015-01-05 11:20:24.000 005 33458.12 117.59 49996.10 26.39 2015-01-05 11:20:25.000 005 33458.06 117.62 49996.10 26.39 2015-01-05 11:20:26.000 005 33458.08 117.61 49996.10 26.39 2015-01-05 11:20:27.000 005 33458.00 117.60 49996.10 26.39 2015-01-05 11:20:28.000 005 33457.97 117.55 49996.10 26.39 2015-01-05 11:20:29.000 005 33457.97 117.56 49996.10 26.39 2015-01-05 11:20:30.000 005 33457.97 117.47 49996.10 26.39 2015-01-05 11:20:31.000 005 33457.95 117.45 49996.10 26.39 2015-01-05 11:20:32.000 005 33457.98 117.47 49996.10 26.39 2015-01-05 11:20:33.000 005 33457.93 117.41 49996.10 26.39 2015-01-05 11:20:34.000 005 33457.94 117.35 49996.10 26.39 2015-01-05 11:20:35.000 005 33457.95 117.35 49996.10 26.39 2015-01-05 11:20:36.000 005 33457.91 117.28 49996.10 26.39 2015-01-05 11:20:36.000 005 33457.89 117.22 49996.10 26.39 2015-01-05 11:20:38.000 005 33457.99 117.17 49996.10 26.39 2015-01-05 11:20:39.000 005 33457.88 117.13 49996.10 26.39 2015-01-05 11:20:40.000 005 33457.95 117.13 49996.10 26.39 2015-01-05 11:20:41.000 005 33457.91 117.08 49996.10 26.39 2015-01-05 11:20:42.000 005 33457.93 117.02 49996.10 26.39 2015-01-05 11:20:43.000 005 33457.90 117.03 49996.10 26.39 2015-01-05 11:20:44.000 005 33457.94 117.02 49996.10 26.39 2015-01-05 11:20:45.000 005 33457.96 116.96 49996.10 26.39 2015-01-05 11:20:46.000 005 33457.96 116.98 49996.10 26.39 2015-01-05 11:20:47.000 005 33457.99 116.92 49996.10 26.39 2015-01-05 11:20:48.000 005 33458.00 116.89 49996.10 26.39 2015-01-05 11:20:49.000 005 33457.84 116.83 49996.10 26.39 2015-01-05 11:20:49.000 005 33457.97 116.88 49996.10 26.39 2015-01-05 11:20:51.000 005 33457.87 116.87 49996.10 26.39 2015-01-05 11:20:52.000 005 33457.94 116.78 49996.10 26.39 2015-01-05 11:20:53.000 005 33457.88 116.76 49996.10 26.39 2015-01-05 11:20:54.000 005 33457.89 116.76 49996.10 26.39 2015-01-05 11:20:55.000 005 33457.81 116.76 49996.10 26.39 2015-01-05 11:20:56.000 005 33457.97 116.73 49996.10 26.39 2015-01-05 11:20:57.000 005 33457.84 116.72 49996.10 26.39 2015-01-05 11:20:58.000 005 33457.87 116.78 49996.10 26.39 2015-01-05 11:20:59.000 005 33457.91 116.70 49996.10 26.39 2015-01-05 11:21:00.000 005 33457.94 116.69 49996.10 26.39 2015-01-05 11:21:01.000 005 33457.87 116.65 49996.10 26.39 2015-01-05 11:21:02.000 005 33457.85 116.63 49996.10 26.39 2015-01-05 11:21:03.000 005 33457.87 116.62 49996.10 26.39 2015-01-05 11:21:04.000 005 33457.87 116.63 49996.10 26.39 2015-01-05 11:21:05.000 005 33457.91 116.62 49996.10 26.39 2015-01-05 11:21:06.000 005 33457.86 116.62 49996.10 26.39 2015-01-05 11:21:07.000 005 33457.86 116.57 49996.10 26.39 2015-01-05 11:21:08.000 005 33457.83 116.56 49996.10 26.39 2015-01-05 11:21:09.000 005 33457.89 116.53 49996.10 26.39 2015-01-05 11:21:10.000 005 33457.90 116.51 49996.10 26.39 2015-01-05 11:21:11.000 005 33457.85 116.52 49996.10 26.39 2015-01-05 11:21:12.000 005 33457.97 116.48 49996.10 26.39 2015-01-05 11:21:13.000 005 33457.87 116.50 49996.10 26.39 2015-01-05 11:21:14.000 005 33458.00 116.42 49996.10 26.39 2015-01-05 11:21:15.000 005 33458.04 116.40 49996.10 26.39 2015-01-05 11:21:16.000 005 33457.99 116.36 49996.10 26.39 2015-01-05 11:21:17.000 005 33457.99 116.30 49996.10 26.39 2015-01-05 11:21:18.000 005 33458.14 116.30 49996.10 26.39 2015-01-05 11:21:19.000 005 33458.11 116.23 49996.10 26.39 2015-01-05 11:21:20.000 005 33458.09 116.21 49996.10 26.39 2015-01-05 11:21:21.000 005 33458.12 116.17 49996.10 26.39 2015-01-05 11:21:22.000 005 33458.16 116.23 49996.10 26.39 2015-01-05 11:21:23.000 005 33458.09 116.27 49996.10 26.39 2015-01-05 11:21:24.000 005 33458.11 116.26 49996.10 26.39 2015-01-05 11:21:25.000 005 33458.02 116.31 49996.10 26.39 2015-01-05 11:21:26.000 005 33458.05 116.35 49996.10 26.39 2015-01-05 11:21:27.000 005 33458.13 116.40 49996.10 26.39 2015-01-05 11:21:28.000 005 33458.09 116.41 49996.10 26.39 2015-01-05 11:21:29.000 005 33458.08 116.44 49996.10 26.39 2015-01-05 11:21:30.000 005 33458.00 116.49 49996.10 26.39 2015-01-05 11:21:30.000 005 33457.94 116.52 49996.10 26.39 2015-01-05 11:21:32.000 005 33458.03 116.54 49996.10 26.39 2015-01-05 11:21:33.000 005 33457.88 116.53 49996.10 26.39 2015-01-05 11:21:34.000 005 33457.90 116.57 49996.10 26.39 2015-01-05 11:21:35.000 005 33457.91 116.51 49996.10 26.39 2015-01-05 11:21:36.000 005 33457.98 116.48 49996.10 26.39 2015-01-05 11:21:37.000 005 33457.78 116.46 49996.10 26.39 2015-01-05 11:21:38.000 005 33457.94 116.45 49996.10 26.39 2015-01-05 11:21:39.000 005 33457.79 116.43 49996.10 26.39 2015-01-05 11:21:40.000 005 33457.86 116.40 49996.10 26.39 2015-01-05 11:21:41.000 005 33457.84 116.37 49996.10 26.39 2015-01-05 11:21:42.000 005 33457.83 116.33 49996.10 26.39 2015-01-05 11:21:43.000 005 33457.78 116.33 49996.10 26.39 2015-01-05 11:21:43.000 005 33457.90 116.29 49996.10 26.39 2015-01-05 11:21:45.000 005 33457.76 116.26 49996.10 26.39 2015-01-05 11:21:46.000 005 33457.73 116.21 49996.10 26.39 2015-01-05 11:21:47.000 005 33457.82 116.22 49996.10 26.39 2015-01-05 11:21:48.000 005 33457.75 116.26 49996.10 26.39 2015-01-05 11:21:49.000 005 33457.70 116.25 49996.10 26.39 2015-01-05 11:21:50.000 005 33457.66 116.20 49996.10 26.39 2015-01-05 11:21:51.000 005 33457.69 116.10 49996.10 26.39 2015-01-05 11:21:52.000 005 33457.70 116.13 49996.10 26.39 2015-01-05 11:21:53.000 005 33457.72 116.04 49996.10 26.39 2015-01-05 11:21:54.000 005 33457.66 116.07 49996.10 26.39 2015-01-05 11:21:55.000 005 33457.65 115.99 49996.10 26.39 2015-01-05 11:21:56.000 005 33457.62 115.96 49996.10 26.39 2015-01-05 11:21:57.000 005 33457.63 115.94 49996.10 26.39 2015-01-05 11:21:58.000 005 33457.69 115.98 49996.10 26.39 2015-01-05 11:21:59.000 005 33457.69 115.91 49996.10 26.39 2015-01-05 11:22:00.000 005 33457.78 115.88 49996.10 26.39 2015-01-05 11:22:01.000 005 33457.76 115.84 49996.10 26.39 2015-01-05 11:22:02.000 005 33457.82 115.81 49996.10 26.39 2015-01-05 11:22:03.000 005 33457.83 115.77 49996.10 26.39 2015-01-05 11:22:04.000 005 33457.84 115.72 49996.10 26.39 2015-01-05 11:22:05.000 005 33457.87 115.69 49996.10 26.39 2015-01-05 11:22:06.000 005 33457.86 115.65 49996.10 26.39 2015-01-05 11:22:07.000 005 33457.95 115.58 49996.10 26.39 2015-01-05 11:22:08.000 005 33458.00 115.59 49996.10 26.39 2015-01-05 11:22:09.000 005 33457.99 115.55 49996.10 26.39 2015-01-05 11:22:10.000 005 33458.04 115.52 49996.10 26.39 2015-01-05 11:22:11.000 005 33458.02 115.47 49996.10 26.39 2015-01-05 11:22:12.000 005 33458.06 115.43 49996.10 26.39 2015-01-05 11:22:13.000 005 33458.06 115.37 49996.10 26.39 2015-01-05 11:22:14.000 005 33458.06 115.23 49996.10 26.39 2015-01-05 11:22:15.000 005 33458.12 115.19 49996.10 26.39 2015-01-05 11:22:16.000 005 33458.17 115.20 49996.10 26.39 2015-01-05 11:22:17.000 005 33458.23 115.14 49996.10 26.39 2015-01-05 11:22:18.000 005 33458.24 115.12 49996.10 26.39 2015-01-05 11:22:19.000 005 33458.25 115.06 49996.10 26.39 2015-01-05 11:22:20.000 005 33458.27 115.03 49996.10 26.39 2015-01-05 11:22:21.000 005 33458.27 114.99 49996.10 26.39 2015-01-05 11:22:22.000 005 33458.42 114.97 49996.10 26.39 2015-01-05 11:22:23.000 005 33458.36 114.94 49996.10 26.39 2015-01-05 11:22:24.000 005 33458.34 114.89 49996.10 26.39 2015-01-05 11:22:24.000 005 33458.50 114.86 49996.10 26.39 2015-01-05 11:22:26.000 005 33458.39 114.80 49996.10 26.39 2015-01-05 11:22:27.000 005 33458.46 114.78 49996.10 26.39 2015-01-05 11:22:28.000 005 33458.55 114.76 49996.10 26.39 2015-01-05 11:22:29.000 005 33458.51 114.73 49996.10 26.39 2015-01-05 11:22:30.000 005 33458.41 114.69 49996.10 26.39 2015-01-05 11:22:31.000 005 33458.55 114.71 49996.10 26.39 2015-01-05 11:22:32.000 005 33458.46 114.68 49996.10 26.39 2015-01-05 11:22:33.000 005 33458.46 114.67 49996.10 26.39 2015-01-05 11:22:34.000 005 33458.51 114.64 49996.10 26.39 2015-01-05 11:22:35.000 005 33458.56 114.64 49996.10 26.39 2015-01-05 11:22:36.000 005 33458.58 114.68 49996.10 26.39 2015-01-05 11:22:37.000 005 33458.44 114.61 49996.10 26.38 2015-01-05 11:22:37.000 005 33458.41 114.72 49996.10 26.38 2015-01-05 11:22:39.000 005 33458.47 114.72 49996.10 26.38 2015-01-05 11:22:40.000 005 33458.41 114.73 49996.10 26.38 2015-01-05 11:22:41.000 005 33458.43 114.71 49996.10 26.38 2015-01-05 11:22:42.000 005 33458.40 114.77 49996.10 26.38 2015-01-05 11:22:43.000 005 33458.39 114.81 49996.10 26.38 2015-01-05 11:22:44.000 005 33458.42 114.84 49996.10 26.39 2015-01-05 11:22:45.000 005 33458.34 114.86 49996.10 26.39 2015-01-05 11:22:46.000 005 33458.38 114.95 49996.10 26.38 2015-01-05 11:22:47.000 005 33458.49 114.97 49996.10 26.38 2015-01-05 11:22:48.000 005 33458.38 114.96 49996.10 26.38 2015-01-05 11:22:49.000 005 33458.60 114.90 49996.10 26.38 2015-01-05 11:22:50.000 005 33458.53 114.96 49996.10 26.38 2015-01-05 11:22:51.000 005 33458.56 114.92 49996.10 26.38 2015-01-05 11:22:52.000 005 33458.69 114.93 49996.10 26.38 2015-01-05 11:22:53.000 005 33458.67 114.89 49996.10 26.38 2015-01-05 11:22:54.000 005 33458.61 114.92 49996.10 26.38 2015-01-05 11:22:55.000 005 33458.67 114.87 49996.10 26.38 2015-01-05 11:22:56.000 005 33458.77 114.88 49996.10 26.38 2015-01-05 11:22:57.000 005 33458.71 114.85 49996.10 26.38 2015-01-05 11:22:58.000 005 33458.78 114.80 49996.10 26.38 2015-01-05 11:22:59.000 005 33458.75 114.82 49996.10 26.38 2015-01-05 11:23:00.000 005 33458.68 114.80 49996.10 26.38 2015-01-05 11:23:01.000 005 33458.74 114.80 49996.10 26.38 2015-01-05 11:23:02.000 005 33458.85 114.79 49996.10 26.38 2015-01-05 11:23:03.000 005 33458.74 114.76 49996.10 26.38 2015-01-05 11:23:04.000 005 33458.73 114.80 49996.10 26.38 2015-01-05 11:23:05.000 005 33458.73 114.80 49996.10 26.38 2015-01-05 11:23:06.000 005 33458.77 114.83 49996.10 26.38 2015-01-05 11:23:07.000 005 33458.69 114.81 49996.10 26.38 2015-01-05 11:23:08.000 005 33458.79 114.81 49996.10 26.38 2015-01-05 11:23:09.000 005 33458.75 114.83 49996.10 26.38 2015-01-05 11:23:10.000 005 33458.71 114.92 49996.10 26.38 2015-01-05 11:23:11.000 005 33458.75 114.95 49996.10 26.38 2015-01-05 11:23:12.000 005 33458.68 114.97 49996.10 26.38 2015-01-05 11:23:13.000 005 33458.68 114.98 49996.10 26.38 2015-01-05 11:23:14.000 005 33458.81 114.94 49996.10 26.38 2015-01-05 11:23:15.000 005 33458.72 114.91 49996.10 26.38 2015-01-05 11:23:16.000 005 33458.72 114.91 49996.10 26.38 2015-01-05 11:23:17.000 005 33458.75 114.90 49996.10 26.38 2015-01-05 11:23:18.000 005 33458.75 114.93 49996.10 26.38 2015-01-05 11:23:18.000 005 33458.78 114.88 49996.10 26.38 2015-01-05 11:23:20.000 005 33458.85 114.89 49996.10 26.38 2015-01-05 11:23:21.000 005 33458.71 114.88 49996.10 26.38 2015-01-05 11:23:22.000 005 33458.81 114.85 49996.10 26.38 2015-01-05 11:23:23.000 005 33458.89 114.84 49996.10 26.38 2015-01-05 11:23:24.000 005 33458.98 114.78 49996.10 26.38 2015-01-05 11:23:25.000 005 33458.78 114.74 49996.10 26.38 2015-01-05 11:23:26.000 005 33458.93 114.69 49996.10 26.38 2015-01-05 11:23:27.000 005 33458.93 114.65 49996.10 26.38 2015-01-05 11:23:28.000 005 33459.00 114.63 49996.10 26.38 2015-01-05 11:23:29.000 005 33459.04 114.55 49996.10 26.38 2015-01-05 11:23:30.000 005 33458.91 114.56 49996.10 26.38 2015-01-05 11:23:31.000 005 33458.96 114.55 49996.10 26.38 2015-01-05 11:23:31.000 005 33458.99 114.50 49996.10 26.38 2015-01-05 11:23:33.000 005 33458.99 114.49 49996.10 26.38 2015-01-05 11:23:34.000 005 33459.11 114.51 49996.10 26.38 2015-01-05 11:23:35.000 005 33459.08 114.48 49996.10 26.38 2015-01-05 11:23:36.000 005 33459.15 114.52 49996.10 26.38 2015-01-05 11:23:37.000 005 33459.03 114.48 49996.10 26.38 2015-01-05 11:23:38.000 005 33459.24 114.54 49996.10 26.38 2015-01-05 11:23:39.000 005 33459.14 114.55 49996.10 26.38 2015-01-05 11:23:40.000 005 33459.16 114.63 49996.10 26.38 2015-01-05 11:23:41.000 005 33459.13 114.66 49996.10 26.38 2015-01-05 11:23:42.000 005 33459.08 114.70 49996.10 26.38 2015-01-05 11:23:43.000 005 33459.03 114.72 49996.10 26.38 2015-01-05 11:23:44.000 005 33459.06 114.83 49996.10 26.38 2015-01-05 11:23:45.000 005 33458.96 114.84 49996.10 26.38 2015-01-05 11:23:46.000 005 33459.02 114.89 49996.10 26.38 2015-01-05 11:23:47.000 005 33458.88 114.93 49996.10 26.38 2015-01-05 11:23:48.000 005 33458.92 114.99 49996.10 26.38 2015-01-05 11:23:49.000 005 33458.86 115.03 49996.10 26.38 2015-01-05 11:23:50.000 005 33458.87 115.15 49996.10 26.38 2015-01-05 11:23:51.000 005 33458.87 115.15 49996.10 26.38 2015-01-05 11:23:52.000 005 33458.76 115.20 49996.10 26.38 2015-01-05 11:23:53.000 005 33458.83 115.15 49996.10 26.38 2015-01-05 11:23:54.000 005 33458.77 115.14 49996.10 26.38 2015-01-05 11:23:55.000 005 33458.72 115.14 49996.10 26.38 2015-01-05 11:23:56.000 005 33458.80 115.10 49996.10 26.38 2015-01-05 11:23:57.000 005 33458.73 115.11 49996.10 26.38 2015-01-05 11:23:58.000 005 33458.64 115.15 49996.10 26.38 2015-01-05 11:23:59.000 005 33458.59 115.20 49996.10 26.38 2015-01-05 11:24:00.000 005 33458.53 115.23 49996.10 26.38 2015-01-05 11:24:01.000 005 33458.55 115.23 49996.10 26.38 2015-01-05 11:24:02.000 005 33458.50 115.23 49996.10 26.38 2015-01-05 11:24:03.000 005 33458.50 115.22 49996.10 26.38 2015-01-05 11:24:04.000 005 33458.51 115.25 49996.10 26.38 2015-01-05 11:24:05.000 005 33458.49 115.27 49996.10 26.38 2015-01-05 11:24:06.000 005 33458.41 115.27 49996.10 26.38 2015-01-05 11:24:07.000 005 33458.39 115.29 49996.10 26.38 2015-01-05 11:24:08.000 005 33458.45 115.26 49996.10 26.38 2015-01-05 11:24:09.000 005 33458.31 115.28 49996.10 26.38 2015-01-05 11:24:10.000 005 33458.30 115.29 49996.10 26.38 2015-01-05 11:24:11.000 005 33458.28 115.33 49996.10 26.38 2015-01-05 11:24:12.000 005 33458.24 115.26 49996.10 26.38 2015-01-05 11:24:12.000 005 33458.31 115.25 49996.10 26.38 2015-01-05 11:24:14.000 005 33458.21 115.28 49996.10 26.38 2015-01-05 11:24:15.000 005 33458.21 115.28 49996.10 26.38 2015-01-05 11:24:16.000 005 33458.19 115.30 49996.10 26.38 2015-01-05 11:24:17.000 005 33458.24 115.23 49996.10 26.38 2015-01-05 11:24:18.000 005 33458.08 115.23 49996.10 26.38 2015-01-05 11:24:19.000 005 33458.16 115.18 49996.10 26.38 2015-01-05 11:24:20.000 005 33458.25 115.14 49996.10 26.38 2015-01-05 11:24:21.000 005 33458.21 115.08 49996.10 26.38 2015-01-05 11:24:22.000 005 33458.21 115.10 49996.10 26.38 2015-01-05 11:24:23.000 005 33458.22 114.99 49996.10 26.38 2015-01-05 11:24:24.000 005 33458.32 114.95 49996.10 26.38 2015-01-05 11:24:25.000 005 33458.30 114.87 49996.10 26.38 2015-01-05 11:24:25.000 005 33458.29 114.72 49996.10 26.38 2015-01-05 11:24:27.000 005 33458.34 114.70 49996.10 26.38 2015-01-05 11:24:28.000 005 33458.36 114.61 49996.10 26.38 2015-01-05 11:24:29.000 005 33458.37 114.52 49996.10 26.38 2015-01-05 11:24:30.000 005 33458.29 114.44 49996.10 26.38 2015-01-05 11:24:31.000 005 33458.40 114.44 49996.10 26.38 2015-01-05 11:24:32.000 005 33458.38 114.48 49996.10 26.38 2015-01-05 11:24:33.000 005 33458.30 114.43 49996.10 26.38 2015-01-05 11:24:34.000 005 33458.32 114.40 49996.10 26.38 2015-01-05 11:24:35.000 005 33458.40 114.39 49996.10 26.38 2015-01-05 11:24:36.000 005 33458.29 114.39 49996.10 26.38 2015-01-05 11:24:37.000 005 33458.27 114.37 49996.10 26.38 2015-01-05 11:24:38.000 005 33458.21 114.39 49996.10 26.38 2015-01-05 11:24:39.000 005 33458.18 114.35 49996.10 26.38 2015-01-05 11:24:40.000 005 33458.13 114.37 49996.10 26.38 2015-01-05 11:24:41.000 005 33458.15 114.36 49996.10 26.38 2015-01-05 11:24:42.000 005 33458.10 114.36 49996.10 26.38 2015-01-05 11:24:43.000 005 33458.15 114.33 49996.10 26.38 2015-01-05 11:24:44.000 005 33458.14 114.34 49996.10 26.38 2015-01-05 11:24:45.000 005 33458.15 114.37 49996.10 26.38 2015-01-05 11:24:46.000 005 33458.14 114.38 49996.10 26.38 2015-01-05 11:24:47.000 005 33458.13 114.39 49996.10 26.38 2015-01-05 11:24:48.000 005 33458.11 114.31 49996.10 26.38 2015-01-05 11:24:49.000 005 33458.22 114.28 49996.10 26.38 2015-01-05 11:24:50.000 005 33458.21 114.23 49996.10 26.38 2015-01-05 11:24:51.000 005 33458.22 114.16 49996.10 26.38 2015-01-05 11:24:52.000 005 33458.16 114.15 49996.10 26.38 2015-01-05 11:24:53.000 005 33458.25 114.09 49996.10 26.38 2015-01-05 11:24:54.000 005 33458.24 114.04 49996.10 26.38 2015-01-05 11:24:55.000 005 33458.29 113.95 49996.10 26.38 2015-01-05 11:24:56.000 005 33458.26 113.92 49996.10 26.38 2015-01-05 11:24:57.000 005 33458.26 113.91 49996.10 26.38 2015-01-05 11:24:58.000 005 33458.27 113.88 49996.10 26.38 2015-01-05 11:24:59.000 005 33458.37 113.77 49996.10 26.38 2015-01-05 11:25:00.000 005 33458.37 113.78 49996.10 26.38 2015-01-05 11:25:01.000 005 33458.30 113.75 49996.10 26.38 2015-01-05 11:25:02.000 005 33458.32 113.73 49996.10 26.38 2015-01-05 11:25:03.000 005 33458.27 113.71 49996.10 26.38 2015-01-05 11:25:04.000 005 33458.35 113.70 49996.10 26.38 2015-01-05 11:25:05.000 005 33458.36 113.64 49996.10 26.38 2015-01-05 11:25:06.000 005 33458.32 113.66 49996.10 26.38 2015-01-05 11:25:06.000 005 33458.52 113.67 49996.10 26.39 2015-01-05 11:25:08.000 005 33458.36 113.62 49996.10 26.38 2015-01-05 11:25:09.000 005 33458.40 113.61 49996.10 26.38 2015-01-05 11:25:10.000 005 33458.41 113.62 49996.10 26.39 2015-01-05 11:25:11.000 005 33458.43 113.61 49996.10 26.38 2015-01-05 11:25:12.000 005 33458.43 113.52 49996.10 26.38 2015-01-05 11:25:13.000 005 33458.35 113.50 49996.10 26.38 2015-01-05 11:25:14.000 005 33458.52 113.38 49996.10 26.38 2015-01-05 11:25:15.000 005 33458.44 113.38 49996.10 26.38 2015-01-05 11:25:16.000 005 33458.49 113.33 49996.10 26.39 2015-01-05 11:25:17.000 005 33458.53 113.22 49996.10 26.39 2015-01-05 11:25:18.000 005 33458.54 113.19 49996.10 26.38 2015-01-05 11:25:19.000 005 33458.69 113.07 49996.10 26.38 2015-01-05 11:25:19.000 005 33458.67 113.03 49996.10 26.38 2015-01-05 11:25:21.000 005 33458.56 112.94 49996.10 26.38 2015-01-05 11:25:22.000 005 33458.65 112.85 49996.10 26.38 2015-01-05 11:25:23.000 005 33458.71 112.78 49996.10 26.38 2015-01-05 11:25:24.000 005 33458.66 112.78 49996.10 26.38 2015-01-05 11:25:25.000 005 33458.78 112.64 49996.10 26.38 2015-01-05 11:25:26.000 005 33458.74 112.58 49996.10 26.38 2015-01-05 11:25:27.000 005 33458.62 112.54 49996.10 26.38 2015-01-05 11:25:28.000 005 33458.58 112.45 49996.10 26.38 2015-01-05 11:25:29.000 005 33458.63 112.38 49996.10 26.38 2015-01-05 11:25:30.000 005 33458.58 112.36 49996.10 26.38 2015-01-05 11:25:31.000 005 33458.51 112.28 49996.10 26.38 2015-01-05 11:25:32.000 005 33458.52 112.17 49996.10 26.38 2015-01-05 11:25:33.000 005 33458.43 112.16 49996.10 26.38 2015-01-05 11:25:34.000 005 33458.48 112.12 49996.10 26.38 2015-01-05 11:25:35.000 005 33458.41 112.06 49996.10 26.38 2015-01-05 11:25:36.000 005 33458.43 111.96 49996.10 26.38 2015-01-05 11:25:37.000 005 33458.40 111.96 49996.10 26.38 2015-01-05 11:25:38.000 005 33458.32 111.88 49996.10 26.38 2015-01-05 11:25:39.000 005 33458.32 111.83 49996.10 26.38 2015-01-05 11:25:40.000 005 33458.42 111.76 49996.10 26.38 2015-01-05 11:25:41.000 005 33458.28 111.77 49996.10 26.38 2015-01-05 11:25:42.000 005 33458.25 111.72 49996.10 26.38 2015-01-05 11:25:43.000 005 33458.11 111.69 49996.10 26.38 2015-01-05 11:25:44.000 005 33458.18 111.62 49996.10 26.38 2015-01-05 11:25:45.000 005 33458.11 111.61 49996.10 26.38 2015-01-05 11:25:46.000 005 33458.10 111.58 49996.10 26.38 2015-01-05 11:25:47.000 005 33457.97 111.53 49996.10 26.38 2015-01-05 11:25:48.000 005 33457.96 111.55 49996.10 26.38 2015-01-05 11:25:49.000 005 33457.94 111.59 49996.10 26.38 2015-01-05 11:25:50.000 005 33457.87 111.56 49996.10 26.38 2015-01-05 11:25:51.000 005 33457.90 111.53 49996.10 26.38 2015-01-05 11:25:52.000 005 33457.90 111.55 49996.10 26.38 2015-01-05 11:25:53.000 005 33457.83 111.53 49996.10 26.38 2015-01-05 11:25:54.000 005 33457.84 111.52 49996.10 26.38 2015-01-05 11:25:55.000 005 33457.71 111.41 49996.10 26.38 2015-01-05 11:25:56.000 005 33457.84 111.37 49996.10 26.38 2015-01-05 11:25:57.000 005 33457.76 111.34 49996.10 26.38 2015-01-05 11:25:58.000 005 33457.80 111.25 49996.10 26.38 2015-01-05 11:25:59.000 005 33457.78 111.19 49996.10 26.38 2015-01-05 11:26:00.000 005 33457.81 111.13 49996.10 26.38 2015-01-05 11:26:00.000 005 33457.72 111.05 49996.10 26.38 2015-01-05 11:26:02.000 005 33457.75 110.96 49996.10 26.38 2015-01-05 11:26:03.000 005 33457.74 110.89 49996.10 26.38 2015-01-05 11:26:04.000 005 33457.78 110.81 49996.10 26.38 2015-01-05 11:26:05.000 005 33457.78 110.73 49996.10 26.38 2015-01-05 11:26:06.000 005 33457.68 110.68 49996.10 26.38 2015-01-05 11:26:07.000 005 33457.71 110.58 49996.10 26.38 2015-01-05 11:26:08.000 005 33457.76 110.51 49996.10 26.38 2015-01-05 11:26:09.000 005 33457.75 110.45 49996.10 26.38 2015-01-05 11:26:10.000 005 33457.77 110.34 49996.10 26.38 2015-01-05 11:26:11.000 005 33457.78 110.25 49996.10 26.38 2015-01-05 11:26:12.000 005 33457.79 110.23 49996.10 26.38 2015-01-05 11:26:13.000 005 33457.87 110.14 49996.10 26.38 2015-01-05 11:26:13.000 005 33457.81 110.07 49996.10 26.38 2015-01-05 11:26:15.000 005 33457.89 109.99 49996.10 26.38 2015-01-05 11:26:16.000 005 33457.96 109.91 49996.10 26.38 2015-01-05 11:26:17.000 005 33457.97 109.87 49996.10 26.38 2015-01-05 11:26:18.000 005 33458.01 109.80 49996.10 26.38 2015-01-05 11:26:19.000 005 33458.00 109.70 49996.10 26.38 2015-01-05 11:26:20.000 005 33458.09 109.66 49996.10 26.38 2015-01-05 11:26:21.000 005 33458.00 109.58 49996.10 26.38 2015-01-05 11:26:22.000 005 33458.10 109.47 49996.10 26.38 2015-01-05 11:26:23.000 005 33458.22 109.35 49996.10 26.38 2015-01-05 11:26:24.000 005 33458.28 109.26 49996.10 26.38 2015-01-05 11:26:25.000 005 33458.25 109.21 49996.10 26.38 2015-01-05 11:26:26.000 005 33458.40 109.13 49996.10 26.38 2015-01-05 11:26:27.000 005 33458.30 109.06 49996.10 26.38 2015-01-05 11:26:28.000 005 33458.40 108.97 49996.10 26.38 2015-01-05 11:26:29.000 005 33458.34 108.92 49996.10 26.38 2015-01-05 11:26:30.000 005 33458.39 108.93 49996.10 26.38 2015-01-05 11:26:31.000 005 33458.43 108.92 49996.10 26.38 2015-01-05 11:26:32.000 005 33458.55 108.91 49996.10 26.38 2015-01-05 11:26:33.000 005 33458.47 108.90 49996.10 26.38 2015-01-05 11:26:34.000 005 33458.52 108.89 49996.10 26.38 2015-01-05 11:26:35.000 005 33458.57 108.89 49996.10 26.38 2015-01-05 11:26:36.000 005 33458.47 108.90 49996.10 26.38 2015-01-05 11:26:37.000 005 33458.52 108.86 49996.10 26.38 2015-01-05 11:26:38.000 005 33458.39 108.87 49996.10 26.38 2015-01-05 11:26:39.000 005 33458.46 108.85 49996.10 26.38 2015-01-05 11:26:40.000 005 33458.44 108.85 49996.10 26.38 2015-01-05 11:26:41.000 005 33458.44 108.85 49996.10 26.38 2015-01-05 11:26:42.000 005 33458.44 108.83 49996.10 26.38 2015-01-05 11:26:43.000 005 33458.42 108.82 49996.10 26.38 2015-01-05 11:26:44.000 005 33458.48 108.82 49996.10 26.38 2015-01-05 11:26:45.000 005 33458.37 108.78 49996.10 26.38 2015-01-05 11:26:46.000 005 33458.32 108.83 49996.10 26.38 2015-01-05 11:26:47.000 005 33458.34 108.86 49996.10 26.38 2015-01-05 11:26:48.000 005 33458.37 108.77 49996.10 26.38 2015-01-05 11:26:49.000 005 33458.33 108.84 49996.10 26.38 2015-01-05 11:26:50.000 005 33458.24 108.93 49996.10 26.38 2015-01-05 11:26:51.000 005 33458.18 108.98 49996.10 26.38 2015-01-05 11:26:52.000 005 33458.16 109.03 49996.10 26.38 2015-01-05 11:26:53.000 005 33458.15 109.09 49996.10 26.38 2015-01-05 11:26:54.000 005 33458.13 109.08 49996.10 26.38 2015-01-05 11:26:54.000 005 33458.14 109.10 49996.10 26.38 2015-01-05 11:26:56.000 005 33458.09 109.14 49996.10 26.38 2015-01-05 11:26:57.000 005 33458.06 109.13 49996.10 26.38 2015-01-05 11:26:58.000 005 33458.07 109.09 49996.10 26.38 2015-01-05 11:26:59.000 005 33458.01 109.13 49996.10 26.38 2015-01-05 11:27:00.000 005 33457.88 109.13 49996.10 26.38 2015-01-05 11:27:01.000 005 33458.06 109.17 49996.10 26.38 2015-01-05 11:27:02.000 005 33458.04 109.16 49996.10 26.38 2015-01-05 11:27:03.000 005 33457.93 109.18 49996.10 26.38 2015-01-05 11:27:04.000 005 33457.96 109.20 49996.10 26.38 2015-01-05 11:27:05.000 005 33457.96 109.18 49996.10 26.38 2015-01-05 11:27:06.000 005 33458.01 109.13 49996.10 26.38 2015-01-05 11:27:07.000 005 33458.00 109.13 49996.10 26.38 2015-01-05 11:27:07.000 005 33457.94 109.17 49996.10 26.38 2015-01-05 11:27:09.000 005 33457.97 109.16 49996.10 26.38 2015-01-05 11:27:10.000 005 33457.97 109.20 49996.10 26.38 2015-01-05 11:27:11.000 005 33457.93 109.21 49996.10 26.38 2015-01-05 11:27:12.000 005 33457.82 109.24 49996.10 26.38 2015-01-05 11:27:13.000 005 33457.88 109.21 49996.10 26.38 2015-01-05 11:27:14.000 005 33457.80 109.23 49996.10 26.38 2015-01-05 11:27:15.000 005 33457.74 109.23 49996.10 26.38 2015-01-05 11:27:16.000 005 33457.73 109.21 49996.10 26.38 2015-01-05 11:27:17.000 005 33457.62 109.19 49996.10 26.38 2015-01-05 11:27:18.000 005 33457.65 109.17 49996.10 26.38 2015-01-05 11:27:19.000 005 33457.54 109.16 49996.10 26.38 2015-01-05 11:27:20.000 005 33457.44 109.19 49996.10 26.38 2015-01-05 11:27:21.000 005 33457.40 109.21 49996.10 26.38 2015-01-05 11:27:22.000 005 33457.41 109.25 49996.10 26.38 2015-01-05 11:27:23.000 005 33457.31 109.23 49996.10 26.38 2015-01-05 11:27:24.000 005 33457.24 109.24 49996.10 26.38 2015-01-05 11:27:25.000 005 33457.16 109.29 49996.10 26.38 2015-01-05 11:27:26.000 005 33457.14 109.30 49996.10 26.38 2015-01-05 11:27:27.000 005 33457.09 109.32 49996.10 26.38 2015-01-05 11:27:28.000 005 33457.12 109.30 49996.10 26.38 2015-01-05 11:27:29.000 005 33457.10 109.28 49996.10 26.38 2015-01-05 11:27:30.000 005 33457.00 109.26 49996.10 26.38 2015-01-05 11:27:31.000 005 33457.14 109.25 49996.10 26.38 2015-01-05 11:27:32.000 005 33457.09 109.15 49996.10 26.38 2015-01-05 11:27:33.000 005 33457.09 109.14 49996.10 26.38 2015-01-05 11:27:34.000 005 33457.06 109.07 49996.10 26.38 2015-01-05 11:27:35.000 005 33457.07 108.95 49996.10 26.38 2015-01-05 11:27:36.000 005 33457.13 108.89 49996.10 26.38 2015-01-05 11:27:37.000 005 33457.13 108.82 49996.10 26.38 2015-01-05 11:27:38.000 005 33457.22 108.70 49996.10 26.38 2015-01-05 11:27:39.000 005 33457.15 108.68 49996.10 26.38 2015-01-05 11:27:40.000 005 33457.10 108.68 49996.10 26.38 2015-01-05 11:27:41.000 005 33457.25 108.58 49996.10 26.38 2015-01-05 11:27:42.000 005 33457.28 108.54 49996.10 26.38 2015-01-05 11:27:43.000 005 33457.24 108.50 49996.10 26.38 2015-01-05 11:27:44.000 005 33457.18 108.40 49996.10 26.38 2015-01-05 11:27:45.000 005 33457.25 108.39 49996.10 26.38 2015-01-05 11:27:46.000 005 33457.32 108.25 49996.10 26.38 2015-01-05 11:27:47.000 005 33457.32 108.15 49996.10 26.38 2015-01-05 11:27:48.000 005 33457.28 108.20 49996.10 26.38 2015-01-05 11:27:48.000 005 33457.30 108.08 49996.10 26.38 2015-01-05 11:27:50.000 005 33457.35 107.91 49996.10 26.38 2015-01-05 11:27:51.000 005 33457.34 107.84 49996.10 26.38 2015-01-05 11:27:52.000 005 33457.28 107.78 49996.10 26.38 2015-01-05 11:27:53.000 005 33457.31 107.69 49996.10 26.38 2015-01-05 11:27:54.000 005 33457.32 107.64 49996.10 26.38 2015-01-05 11:27:55.000 005 33457.35 107.63 49996.10 26.38 2015-01-05 11:27:56.000 005 33457.26 107.52 49996.10 26.38 2015-01-05 11:27:57.000 005 33457.34 107.47 49996.10 26.38 2015-01-05 11:27:58.000 005 33457.31 107.41 49996.10 26.38 2015-01-05 11:27:59.000 005 33457.34 107.35 49996.10 26.38 2015-01-05 11:28:00.000 005 33457.41 107.34 49996.10 26.38 2015-01-05 11:28:01.000 005 33457.32 107.21 49996.10 26.38 2015-01-05 11:28:01.000 005 33457.39 107.16 49996.10 26.38 2015-01-05 11:28:03.000 005 33457.37 107.13 49996.10 26.38 2015-01-05 11:28:04.000 005 33457.36 106.99 49996.10 26.38 2015-01-05 11:28:05.000 005 33457.46 106.94 49996.10 26.38 2015-01-05 11:28:06.000 005 33457.56 106.86 49996.10 26.38 2015-01-05 11:28:07.000 005 33457.38 106.79 49996.10 26.38 2015-01-05 11:28:08.000 005 33457.44 106.69 49996.10 26.38 2015-01-05 11:28:09.000 005 33457.40 106.65 49996.10 26.38 2015-01-05 11:28:10.000 005 33457.46 106.63 49996.10 26.38 2015-01-05 11:28:11.000 005 33457.41 106.59 49996.10 26.38 2015-01-05 11:28:12.000 005 33457.29 106.59 49996.10 26.38 2015-01-05 11:28:13.000 005 33457.33 106.56 49996.10 26.38 2015-01-05 11:28:14.000 005 33457.44 106.53 49996.10 26.38 2015-01-05 11:28:15.000 005 33457.26 106.50 49996.10 26.38 2015-01-05 11:28:16.000 005 33457.22 106.45 49996.10 26.38 2015-01-05 11:28:17.000 005 33457.20 106.47 49996.10 26.38 2015-01-05 11:28:18.000 005 33457.23 106.45 49996.10 26.38 2015-01-05 11:28:19.000 005 33457.21 106.46 49996.10 26.38 2015-01-05 11:28:20.000 005 33457.18 106.40 49996.10 26.38 2015-01-05 11:28:21.000 005 33457.11 106.43 49996.10 26.38 2015-01-05 11:28:22.000 005 33457.18 106.47 49996.10 26.38 2015-01-05 11:28:23.000 005 33457.09 106.48 49996.10 26.38 2015-01-05 11:28:24.000 005 33457.01 106.50 49996.10 26.38 2015-01-05 11:28:25.000 005 33457.00 106.54 49996.10 26.38 2015-01-05 11:28:26.000 005 33456.99 106.53 49996.10 26.38 2015-01-05 11:28:27.000 005 33456.96 106.51 49996.10 26.38 2015-01-05 11:28:28.000 005 33456.97 106.63 49996.10 26.38 2015-01-05 11:28:29.000 005 33456.98 106.56 49996.10 26.38 2015-01-05 11:28:30.000 005 33456.85 106.61 49996.10 26.38 2015-01-05 11:28:31.000 005 33457.00 106.61 49996.10 26.38 2015-01-05 11:28:32.000 005 33457.03 106.54 49996.10 26.38 2015-01-05 11:28:33.000 005 33457.00 106.52 49996.10 26.38 2015-01-05 11:28:34.000 005 33457.07 106.46 49996.10 26.38 2015-01-05 11:28:35.000 005 33457.08 106.44 49996.10 26.38 2015-01-05 11:28:36.000 005 33457.10 106.39 49996.10 26.38 2015-01-05 11:28:37.000 005 33457.25 106.33 49996.10 26.38 2015-01-05 11:28:38.000 005 33457.18 106.24 49996.10 26.38 2015-01-05 11:28:39.000 005 33457.27 106.19 49996.10 26.38 2015-01-05 11:28:40.000 005 33457.32 106.12 49996.10 26.38 2015-01-05 11:28:41.000 005 33457.26 106.02 49996.10 26.38 2015-01-05 11:28:42.000 005 33457.26 105.96 49996.10 26.38 2015-01-05 11:28:42.000 005 33457.48 105.89 49996.10 26.38 2015-01-05 11:28:44.000 005 33457.49 105.81 49996.10 26.38 2015-01-05 11:28:45.000 005 33457.43 105.77 49996.10 26.38 2015-01-05 11:28:46.000 005 33457.57 105.68 49996.10 26.38 2015-01-05 11:28:47.000 005 33457.50 105.67 49996.10 26.38 2015-01-05 11:28:48.000 005 33457.62 105.60 49996.10 26.38 2015-01-05 11:28:49.000 005 33457.53 105.59 49996.10 26.38 2015-01-05 11:28:50.000 005 33457.66 105.53 49996.10 26.38 2015-01-05 11:28:51.000 005 33457.66 105.52 49996.10 26.38 2015-01-05 11:28:52.000 005 33457.71 105.47 49996.10 26.38 2015-01-05 11:28:53.000 005 33457.66 105.43 49996.10 26.38 2015-01-05 11:28:54.000 005 33457.79 105.41 49996.10 26.38 2015-01-05 11:28:55.000 005 33457.72 105.37 49996.10 26.38 2015-01-05 11:28:55.000 005 33457.75 105.37 49996.10 26.38 2015-01-05 11:28:57.000 005 33457.75 105.33 49996.10 26.38 2015-01-05 11:28:58.000 005 33457.84 105.29 49996.10 26.38 2015-01-05 11:28:59.000 005 33457.91 105.27 49996.10 26.38 2015-01-05 11:29:00.000 005 33457.89 105.30 49996.10 26.38 2015-01-05 11:29:01.000 005 33457.96 105.21 49996.10 26.38 2015-01-05 11:29:02.000 005 33457.83 105.19 49996.10 26.38 2015-01-05 11:29:03.000 005 33457.95 105.19 49996.10 26.38 2015-01-05 11:29:04.000 005 33457.99 105.16 49996.10 26.38 2015-01-05 11:29:05.000 005 33457.97 105.16 49996.10 26.38 2015-01-05 11:29:06.000 005 33458.00 105.13 49996.10 26.38 2015-01-05 11:29:07.000 005 33457.93 105.11 49996.10 26.38 2015-01-05 11:29:08.000 005 33457.95 105.07 49996.10 26.38 2015-01-05 11:29:09.000 005 33457.88 105.03 49996.10 26.38 2015-01-05 11:29:10.000 005 33457.99 105.01 49996.10 26.38 2015-01-05 11:29:11.000 005 33457.88 104.97 49996.10 26.38 2015-01-05 11:29:12.000 005 33457.89 104.89 49996.10 26.38 2015-01-05 11:29:13.000 005 33457.91 104.91 49996.10 26.38 2015-01-05 11:29:14.000 005 33457.97 104.92 49996.10 26.38 2015-01-05 11:29:15.000 005 33457.88 104.87 49996.10 26.38 2015-01-05 11:29:16.000 005 33457.88 104.81 49996.10 26.38 2015-01-05 11:29:17.000 005 33457.88 104.79 49996.10 26.38 2015-01-05 11:29:18.000 005 33457.73 104.84 49996.10 26.38 2015-01-05 11:29:19.000 005 33457.86 104.79 49996.10 26.38 2015-01-05 11:29:20.000 005 33457.80 104.81 49996.10 26.38 2015-01-05 11:29:21.000 005 33457.75 104.76 49996.10 26.38 2015-01-05 11:29:22.000 005 33457.84 104.77 49996.10 26.38 2015-01-05 11:29:23.000 005 33457.91 104.75 49996.10 26.38 2015-01-05 11:29:24.000 005 33457.81 104.64 49996.10 26.38 2015-01-05 11:29:25.000 005 33457.86 104.64 49996.10 26.38 2015-01-05 11:29:26.000 005 33457.96 104.57 49996.10 26.38 2015-01-05 11:29:27.000 005 33457.91 104.48 49996.10 26.38 2015-01-05 11:29:28.000 005 33457.93 104.42 49996.10 26.38 2015-01-05 11:29:29.000 005 33457.93 104.37 49996.10 26.38 2015-01-05 11:29:30.000 005 33458.00 104.32 49996.10 26.38 2015-01-05 11:29:31.000 005 33458.00 104.25 49996.10 26.38 2015-01-05 11:29:32.000 005 33458.09 104.21 49996.10 26.38 2015-01-05 11:29:33.000 005 33458.06 104.18 49996.10 26.38 2015-01-05 11:29:34.000 005 33458.06 104.10 49996.10 26.38 2015-01-05 11:29:35.000 005 33458.17 104.07 49996.10 26.38 2015-01-05 11:29:36.000 005 33458.21 104.00 49996.10 26.38 2015-01-05 11:29:36.000 005 33458.21 103.97 49996.10 26.38 2015-01-05 11:29:38.000 005 33458.22 103.89 49996.10 26.38 2015-01-05 11:29:39.000 005 33458.24 103.85 49996.10 26.38 2015-01-05 11:29:40.000 005 33458.19 103.81 49996.10 26.38 2015-01-05 11:29:41.000 005 33458.21 103.78 49996.10 26.38 2015-01-05 11:29:42.000 005 33458.16 103.77 49996.10 26.38 2015-01-05 11:29:43.000 005 33458.24 103.69 49996.10 26.38 2015-01-05 11:29:44.000 005 33458.21 103.65 49996.10 26.38 2015-01-05 11:29:45.000 005 33458.24 103.60 49996.10 26.38 2015-01-05 11:29:46.000 005 33458.29 103.55 49996.10 26.38 2015-01-05 11:29:47.000 005 33458.34 103.57 49996.10 26.38 2015-01-05 11:29:48.000 005 33458.30 103.55 49996.10 26.38 2015-01-05 11:29:49.000 005 33458.32 103.48 49996.10 26.38 2015-01-05 11:29:49.000 005 33458.36 103.46 49996.10 26.38 2015-01-05 11:29:51.000 005 33458.40 103.42 49996.10 26.38 2015-01-05 11:29:52.000 005 33458.45 103.39 49996.10 26.38 2015-01-05 11:29:53.000 005 33458.48 103.38 49996.10 26.38 2015-01-05 11:29:54.000 005 33458.46 103.34 49996.10 26.38 2015-01-05 11:29:55.000 005 33458.56 103.35 49996.10 26.38 2015-01-05 11:29:56.000 005 33458.50 103.29 49996.10 26.38 2015-01-05 11:29:57.000 005 33458.59 103.29 49996.10 26.38 2015-01-05 11:29:58.000 005 33458.62 103.24 49996.10 26.38 2015-01-05 11:29:59.000 005 33458.62 103.20 49996.10 26.38 2015-01-05 11:30:00.000 005 33458.62 103.20 49996.10 26.38 2015-01-05 11:30:01.000 005 33458.55 103.15 49996.10 26.38 2015-01-05 11:30:02.000 005 33458.72 103.11 49996.10 26.38 2015-01-05 11:30:03.000 005 33458.77 103.08 49996.10 26.38 2015-01-05 11:30:04.000 005 33458.73 103.06 49996.10 26.38 2015-01-05 11:30:05.000 005 33458.84 102.99 49996.10 26.38 2015-01-05 11:30:06.000 005 33458.97 102.95 49996.10 26.38 2015-01-05 11:30:07.000 005 33458.71 102.90 49996.10 26.38 2015-01-05 11:30:08.000 005 33458.95 102.83 49996.10 26.38 2015-01-05 11:30:09.000 005 33458.86 102.84 49996.10 26.38 2015-01-05 11:30:10.000 005 33458.99 102.78 49996.10 26.38 2015-01-05 11:30:11.000 005 33458.92 102.77 49996.10 26.38 2015-01-05 11:30:12.000 005 33458.94 102.75 49996.10 26.38 2015-01-05 11:30:13.000 005 33458.99 102.71 49996.10 26.38 2015-01-05 11:30:14.000 005 33458.86 102.68 49996.10 26.38 2015-01-05 11:30:15.000 005 33458.97 102.72 49996.10 26.38 2015-01-05 11:30:16.000 005 33458.89 102.70 49996.10 26.38 2015-01-05 11:30:17.000 005 33458.86 102.65 49996.10 26.38 2015-01-05 11:30:18.000 005 33458.78 102.64 49996.10 26.38 2015-01-05 11:30:19.000 005 33458.96 102.66 49996.10 26.38 2015-01-05 11:30:20.000 005 33458.80 102.65 49996.10 26.38 2015-01-05 11:30:21.000 005 33458.77 102.64 49996.10 26.38 2015-01-05 11:30:22.000 005 33458.87 102.60 49996.10 26.38 2015-01-05 11:30:23.000 005 33458.76 102.59 49996.10 26.38 2015-01-05 11:30:24.000 005 33458.80 102.58 49996.10 26.38 2015-01-05 11:30:25.000 005 33458.80 102.54 49996.10 26.38 2015-01-05 11:30:26.000 005 33458.83 102.47 49996.10 26.38 2015-01-05 11:30:27.000 005 33458.85 102.44 49996.10 26.38 2015-01-05 11:30:28.000 005 33458.87 102.41 49996.10 26.38 2015-01-05 11:30:29.000 005 33458.83 102.37 49996.10 26.38 2015-01-05 11:30:30.000 005 33458.75 102.36 49996.10 26.38 2015-01-05 11:30:30.000 005 33458.86 102.33 49996.10 26.38 2015-01-05 11:30:32.000 005 33458.88 102.28 49996.10 26.38 2015-01-05 11:30:33.000 005 33458.86 102.26 49996.10 26.38 2015-01-05 11:30:34.000 005 33458.84 102.27 49996.10 26.38 2015-01-05 11:30:35.000 005 33458.79 102.23 49996.10 26.38 2015-01-05 11:30:36.000 005 33458.78 102.24 49996.10 26.38 2015-01-05 11:30:37.000 005 33458.80 102.18 49996.10 26.38 2015-01-05 11:30:38.000 005 33458.90 102.13 49996.10 26.38 2015-01-05 11:30:39.000 005 33458.80 102.08 49996.10 26.38 2015-01-05 11:30:40.000 005 33458.80 102.02 49996.10 26.38 2015-01-05 11:30:41.000 005 33458.73 102.01 49996.10 26.38 2015-01-05 11:30:42.000 005 33458.75 101.96 49996.10 26.38 2015-01-05 11:30:43.000 005 33458.74 101.95 49996.10 26.38 2015-01-05 11:30:43.000 005 33458.69 102.03 49996.10 26.38 2015-01-05 11:30:45.000 005 33458.71 102.00 49996.10 26.38 2015-01-05 11:30:46.000 005 33458.77 102.00 49996.10 26.38 2015-01-05 11:30:47.000 005 33458.75 102.00 49996.10 26.38 2015-01-05 11:30:48.000 005 33458.75 101.99 49996.10 26.38 2015-01-05 11:30:49.000 005 33458.76 101.96 49996.10 26.38 2015-01-05 11:30:50.000 005 33458.80 101.91 49996.10 26.38 2015-01-05 11:30:51.000 005 33458.73 101.87 49996.10 26.38 2015-01-05 11:30:52.000 005 33458.81 101.86 49996.10 26.38 2015-01-05 11:30:53.000 005 33458.82 101.78 49996.10 26.38 2015-01-05 11:30:54.000 005 33458.78 101.74 49996.10 26.38 2015-01-05 11:30:55.000 005 33458.91 101.74 49996.10 26.38 2015-01-05 11:30:56.000 005 33458.87 101.61 49996.10 26.38 2015-01-05 11:30:57.000 005 33458.90 101.58 49996.10 26.38 2015-01-05 11:30:58.000 005 33458.96 101.50 49996.10 26.38 2015-01-05 11:30:59.000 005 33458.93 101.51 49996.10 26.38 2015-01-05 11:31:00.000 005 33458.86 101.43 49996.10 26.38 2015-01-05 11:31:01.000 005 33458.98 101.39 49996.10 26.38 2015-01-05 11:31:02.000 005 33459.11 101.33 49996.10 26.38 2015-01-05 11:31:03.000 005 33459.11 101.28 49996.10 26.38 2015-01-05 11:31:04.000 005 33459.08 101.27 49996.10 26.38 2015-01-05 11:31:05.000 005 33459.12 101.24 49996.10 26.38 2015-01-05 11:31:06.000 005 33459.13 101.17 49996.10 26.38 2015-01-05 11:31:07.000 005 33459.11 101.07 49996.10 26.38 2015-01-05 11:31:08.000 005 33459.11 101.02 49996.10 26.38 2015-01-05 11:31:09.000 005 33459.09 100.96 49996.10 26.38 2015-01-05 11:31:10.000 005 33459.14 100.94 49996.10 26.38 2015-01-05 11:31:11.000 005 33459.18 100.90 49996.10 26.38 2015-01-05 11:31:12.000 005 33459.01 100.85 49996.10 26.38 2015-01-05 11:31:13.000 005 33459.10 100.83 49996.10 26.38 2015-01-05 11:31:14.000 005 33459.14 100.86 49996.10 26.38 2015-01-05 11:31:15.000 005 33459.12 100.85 49996.10 26.38 2015-01-05 11:31:16.000 005 33459.05 100.89 49996.10 26.38 2015-01-05 11:31:17.000 005 33459.06 100.94 49996.10 26.38 2015-01-05 11:31:18.000 005 33459.00 100.92 49996.10 26.38 2015-01-05 11:31:19.000 005 33459.08 100.94 49996.10 26.38 2015-01-05 11:31:20.000 005 33459.02 100.94 49996.10 26.38 2015-01-05 11:31:21.000 005 33459.02 100.95 49996.10 26.38 2015-01-05 11:31:22.000 005 33458.94 100.90 49996.10 26.38 2015-01-05 11:31:23.000 005 33458.90 100.91 49996.10 26.38 2015-01-05 11:31:24.000 005 33458.87 100.87 49996.10 26.38 2015-01-05 11:31:24.000 005 33458.73 100.87 49996.10 26.38 2015-01-05 11:31:26.000 005 33458.64 100.87 49996.10 26.38 2015-01-05 11:31:27.000 005 33458.70 100.88 49996.10 26.38 2015-01-05 11:31:28.000 005 33458.58 100.85 49996.10 26.38 2015-01-05 11:31:29.000 005 33458.52 100.81 49996.10 26.38 2015-01-05 11:31:30.000 005 33458.46 100.82 49996.10 26.38 2015-01-05 11:31:31.000 005 33458.46 100.85 49996.10 26.38 2015-01-05 11:31:32.000 005 33458.46 100.84 49996.10 26.38 2015-01-05 11:31:33.000 005 33458.31 100.89 49996.10 26.38 2015-01-05 11:31:34.000 005 33458.32 100.87 49996.10 26.38 2015-01-05 11:31:35.000 005 33458.38 100.95 49996.10 26.38 2015-01-05 11:31:36.000 005 33458.32 100.93 49996.10 26.38 2015-01-05 11:31:37.000 005 33458.27 100.92 49996.10 26.38 2015-01-05 11:31:37.000 005 33458.12 100.94 49996.10 26.38 2015-01-05 11:31:39.000 005 33458.22 100.90 49996.10 26.38 2015-01-05 11:31:40.000 005 33458.12 100.86 49996.10 26.38 2015-01-05 11:31:41.000 005 33458.19 100.78 49996.10 26.38 2015-01-05 11:31:42.000 005 33458.23 100.70 49996.10 26.38 2015-01-05 11:31:43.000 005 33458.19 100.69 49996.10 26.38 2015-01-05 11:31:44.000 005 33458.18 100.65 49996.10 26.38 2015-01-05 11:31:45.000 005 33458.25 100.58 49996.10 26.38 2015-01-05 11:31:46.000 005 33458.25 100.58 49996.10 26.38 2015-01-05 11:31:47.000 005 33458.32 100.51 49996.10 26.38 2015-01-05 11:31:48.000 005 33458.38 100.47 49996.10 26.38 2015-01-05 11:31:49.000 005 33458.36 100.43 49996.10 26.38 2015-01-05 11:31:50.000 005 33458.44 100.40 49996.10 26.38 2015-01-05 11:31:51.000 005 33458.58 100.30 49996.10 26.38 2015-01-05 11:31:52.000 005 33458.58 100.27 49996.10 26.38 2015-01-05 11:31:53.000 005 33458.53 100.17 49996.10 26.38 2015-01-05 11:31:54.000 005 33458.65 100.09 49996.10 26.38 2015-01-05 11:31:55.000 005 33458.62 100.01 49996.10 26.38 2015-01-05 11:31:56.000 005 33458.65 100.04 49996.10 26.38 2015-01-05 11:31:57.000 005 33458.69 99.96 49996.10 26.38 2015-01-05 11:31:58.000 005 33458.72 99.91 49996.10 26.38 2015-01-05 11:31:59.000 005 33458.71 99.84 49996.10 26.38 2015-01-05 11:32:00.000 005 33458.75 99.84 49996.10 26.38 2015-01-05 11:32:01.000 005 33458.72 99.81 49996.10 26.38 2015-01-05 11:32:02.000 005 33458.69 99.81 49996.10 26.38 2015-01-05 11:32:03.000 005 33458.67 99.81 49996.10 26.38 2015-01-05 11:32:04.000 005 33458.60 99.76 49996.10 26.38 2015-01-05 11:32:05.000 005 33458.61 99.83 49996.10 26.38 2015-01-05 11:32:06.000 005 33458.59 99.83 49996.10 26.38 2015-01-05 11:32:07.000 005 33458.66 99.82 49996.10 26.38 2015-01-05 11:32:08.000 005 33458.52 99.82 49996.10 26.38 2015-01-05 11:32:09.000 005 33458.56 99.77 49996.10 26.38 2015-01-05 11:32:10.000 005 33458.52 99.77 49996.10 26.38 2015-01-05 11:32:11.000 005 33458.62 99.79 49996.10 26.38 2015-01-05 11:32:12.000 005 33458.53 99.79 49996.10 26.38 2015-01-05 11:32:13.000 005 33458.39 99.79 49996.10 26.38 2015-01-05 11:32:14.000 005 33458.48 99.76 49996.10 26.38 2015-01-05 11:32:15.000 005 33458.42 99.81 49996.10 26.38 2015-01-05 11:32:16.000 005 33458.41 99.86 49996.10 26.38 2015-01-05 11:32:17.000 005 33458.34 99.88 49996.10 26.38 2015-01-05 11:32:18.000 005 33458.36 99.91 49996.10 26.38 2015-01-05 11:32:18.000 005 33458.36 99.95 49996.10 26.38 2015-01-05 11:32:20.000 005 33458.25 99.91 49996.10 26.38 2015-01-05 11:32:21.000 005 33458.23 99.94 49996.10 26.38 2015-01-05 11:32:22.000 005 33458.19 99.93 49996.10 26.38 2015-01-05 11:32:23.000 005 33458.19 99.98 49996.10 26.38 2015-01-05 11:32:24.000 005 33458.12 99.93 49996.10 26.38 2015-01-05 11:32:25.000 005 33458.09 99.96 49996.10 26.38 2015-01-05 11:32:26.000 005 33458.09 99.95 49996.10 26.38 2015-01-05 11:32:27.000 005 33458.05 99.96 49996.10 26.38 2015-01-05 11:32:28.000 005 33457.97 99.90 49996.10 26.38 2015-01-05 11:32:29.000 005 33458.00 99.91 49996.10 26.38 2015-01-05 11:32:30.000 005 33458.02 99.88 49996.10 26.38 2015-01-05 11:32:31.000 005 33458.02 99.85 49996.10 26.38 2015-01-05 11:32:31.000 005 33457.97 99.80 49996.10 26.38 2015-01-05 11:32:33.000 005 33457.99 99.75 49996.10 26.38 2015-01-05 11:32:34.000 005 33458.01 99.70 49996.10 26.38 2015-01-05 11:32:35.000 005 33458.07 99.69 49996.10 26.38 2015-01-05 11:32:36.000 005 33458.01 99.65 49996.10 26.38 2015-01-05 11:32:37.000 005 33457.88 99.64 49996.10 26.38 2015-01-05 11:32:38.000 005 33458.03 99.66 49996.10 26.38 2015-01-05 11:32:39.000 005 33458.04 99.57 49996.10 26.38 2015-01-05 11:32:40.000 005 33458.07 99.52 49996.10 26.38 2015-01-05 11:32:41.000 005 33458.12 99.50 49996.10 26.38 2015-01-05 11:32:42.000 005 33458.12 99.46 49996.10 26.38 2015-01-05 11:32:43.000 005 33458.14 99.39 49996.10 26.38 2015-01-05 11:32:44.000 005 33458.09 99.39 49996.10 26.38 2015-01-05 11:32:45.000 005 33458.03 99.34 49996.10 26.38 2015-01-05 11:32:46.000 005 33458.07 99.30 49996.10 26.38 2015-01-05 11:32:47.000 005 33458.07 99.25 49996.10 26.38 2015-01-05 11:32:48.000 005 33458.08 99.26 49996.10 26.38 2015-01-05 11:32:49.000 005 33458.13 99.24 49996.10 26.38 2015-01-05 11:32:50.000 005 33457.96 99.23 49996.10 26.38 2015-01-05 11:32:51.000 005 33458.01 99.23 49996.10 26.38 2015-01-05 11:32:52.000 005 33458.03 99.24 49996.10 26.38 2015-01-05 11:32:53.000 005 33457.94 99.23 49996.10 26.38 2015-01-05 11:32:54.000 005 33457.94 99.16 49996.10 26.38 2015-01-05 11:32:55.000 005 33457.90 99.18 49996.10 26.38 2015-01-05 11:32:56.000 005 33457.84 99.15 49996.10 26.38 2015-01-05 11:32:57.000 005 33457.79 99.08 49996.10 26.38 2015-01-05 11:32:58.000 005 33457.86 99.12 49996.10 26.38 2015-01-05 11:32:59.000 005 33457.88 99.11 49996.10 26.38 2015-01-05 11:33:00.000 005 33457.88 99.11 49996.10 26.38 2015-01-05 11:33:01.000 005 33457.93 99.15 49996.10 26.38 2015-01-05 11:33:02.000 005 33457.84 99.15 49996.10 26.38 2015-01-05 11:33:03.000 005 33457.86 99.16 49996.10 26.38 2015-01-05 11:33:04.000 005 33457.81 99.15 49996.10 26.38 2015-01-05 11:33:05.000 005 33457.84 99.19 49996.10 26.38 2015-01-05 11:33:06.000 005 33457.88 99.19 49996.10 26.38 2015-01-05 11:33:07.000 005 33457.79 99.17 49996.10 26.38 2015-01-05 11:33:08.000 005 33457.69 99.15 49996.10 26.38 2015-01-05 11:33:09.000 005 33457.79 99.16 49996.10 26.38 2015-01-05 11:33:10.000 005 33457.72 99.14 49996.10 26.38 2015-01-05 11:33:11.000 005 33457.78 99.20 49996.10 26.38 2015-01-05 11:33:12.000 005 33457.70 99.17 49996.10 26.38 2015-01-05 11:33:12.000 005 33457.81 99.18 49996.10 26.38 2015-01-05 11:33:14.000 005 33457.73 99.15 49996.10 26.38 2015-01-05 11:33:15.000 005 33457.74 99.15 49996.10 26.38 2015-01-05 11:33:16.000 005 33457.69 99.13 49996.10 26.38 2015-01-05 11:33:17.000 005 33457.79 99.06 49996.10 26.38 2015-01-05 11:33:18.000 005 33457.77 99.02 49996.10 26.38 2015-01-05 11:33:19.000 005 33457.64 98.99 49996.10 26.38 2015-01-05 11:33:20.000 005 33457.82 98.94 49996.10 26.38 2015-01-05 11:33:21.000 005 33457.79 99.01 49996.10 26.38 2015-01-05 11:33:22.000 005 33457.63 98.97 49996.10 26.38 2015-01-05 11:33:23.000 005 33457.62 98.96 49996.10 26.38 2015-01-05 11:33:24.000 005 33457.56 98.93 49996.10 26.38 2015-01-05 11:33:25.000 005 33457.54 98.93 49996.10 26.38 2015-01-05 11:33:25.000 005 33457.61 98.90 49996.10 26.38 2015-01-05 11:33:27.000 005 33457.51 98.89 49996.10 26.38 2015-01-05 11:33:28.000 005 33457.54 98.89 49996.10 26.38 2015-01-05 11:33:29.000 005 33457.50 98.92 49996.10 26.38 2015-01-05 11:33:30.000 005 33457.41 98.95 49996.10 26.38 2015-01-05 11:33:31.000 005 33457.44 98.97 49996.10 26.38 2015-01-05 11:33:32.000 005 33457.38 99.01 49996.10 26.38 2015-01-05 11:33:33.000 005 33457.41 99.02 49996.10 26.38 2015-01-05 11:33:34.000 005 33457.32 99.01 49996.10 26.38 2015-01-05 11:33:35.000 005 33457.28 99.09 49996.10 26.38 2015-01-05 11:33:36.000 005 33457.27 99.11 49996.10 26.38 2015-01-05 11:33:37.000 005 33457.18 99.15 49996.10 26.38 2015-01-05 11:33:38.000 005 33457.22 99.16 49996.10 26.38 2015-01-05 11:33:39.000 005 33457.06 99.21 49996.10 26.38 2015-01-05 11:33:40.000 005 33456.97 99.18 49996.10 26.38 2015-01-05 11:33:41.000 005 33457.01 99.23 49996.10 26.38 2015-01-05 11:33:42.000 005 33456.89 99.24 49996.10 26.38 2015-01-05 11:33:43.000 005 33456.74 99.25 49996.10 26.38 2015-01-05 11:33:44.000 005 33456.75 99.27 49996.10 26.38 2015-01-05 11:33:45.000 005 33456.66 99.33 49996.10 26.38 2015-01-05 11:33:46.000 005 33456.61 99.38 49996.10 26.38 2015-01-05 11:33:47.000 005 33456.54 99.45 49996.10 26.38 2015-01-05 11:33:48.000 005 33456.45 99.53 49996.10 26.38 2015-01-05 11:33:49.000 005 33456.45 99.55 49996.10 26.38 2015-01-05 11:33:50.000 005 33456.29 99.59 49996.10 26.38 2015-01-05 11:33:51.000 005 33456.20 99.66 49996.10 26.38 2015-01-05 11:33:52.000 005 33456.18 99.66 49996.10 26.38 2015-01-05 11:33:53.000 005 33456.18 99.69 49996.10 26.38 2015-01-05 11:33:54.000 005 33456.14 99.72 49996.10 26.38 2015-01-05 11:33:55.000 005 33456.12 99.77 49996.10 26.38 2015-01-05 11:33:56.000 005 33456.18 99.78 49996.10 26.38 2015-01-05 11:33:57.000 005 33456.12 99.78 49996.10 26.38 2015-01-05 11:33:58.000 005 33456.13 99.77 49996.10 26.38 2015-01-05 11:33:59.000 005 33456.10 99.78 49996.10 26.38 2015-01-05 11:34:00.000 005 33456.10 99.84 49996.10 26.38 2015-01-05 11:34:01.000 005 33456.14 99.84 49996.10 26.38 2015-01-05 11:34:02.000 005 33456.20 99.82 49996.10 26.38 2015-01-05 11:34:03.000 005 33456.28 99.82 49996.10 26.38 2015-01-05 11:34:04.000 005 33456.21 99.81 49996.10 26.38 2015-01-05 11:34:05.000 005 33456.14 99.81 49996.10 26.38 2015-01-05 11:34:06.000 005 33456.19 99.77 49996.10 26.38 2015-01-05 11:34:06.000 005 33456.19 99.75 49996.10 26.38 2015-01-05 11:34:08.000 005 33456.15 99.67 49996.10 26.38 2015-01-05 11:34:09.000 005 33456.19 99.67 49996.10 26.38 2015-01-05 11:34:10.000 005 33456.19 99.60 49996.10 26.38 2015-01-05 11:34:11.000 005 33456.27 99.56 49996.10 26.38 2015-01-05 11:34:12.000 005 33456.25 99.50 49996.10 26.38 2015-01-05 11:34:13.000 005 33456.22 99.45 49996.10 26.38 2015-01-05 11:34:14.000 005 33456.16 99.36 49996.10 26.38 2015-01-05 11:34:15.000 005 33456.40 99.36 49996.10 26.38 2015-01-05 11:34:16.000 005 33456.35 99.34 49996.10 26.38 2015-01-05 11:34:17.000 005 33456.33 99.29 49996.10 26.38 2015-01-05 11:34:18.000 005 33456.36 99.29 49996.10 26.38 2015-01-05 11:34:19.000 005 33456.39 99.29 49996.10 26.38 2015-01-05 11:34:19.000 005 33456.34 99.27 49996.10 26.38 2015-01-05 11:34:21.000 005 33456.60 99.23 49996.10 26.38 2015-01-05 11:34:22.000 005 33456.50 99.21 49996.10 26.38 2015-01-05 11:34:23.000 005 33456.45 99.22 49996.10 26.38 2015-01-05 11:34:24.000 005 33456.41 99.17 49996.10 26.38 2015-01-05 11:34:25.000 005 33456.47 99.21 49996.10 26.38 2015-01-05 11:34:26.000 005 33456.39 99.22 49996.10 26.38 2015-01-05 11:34:27.000 005 33456.38 99.23 49996.10 26.38 2015-01-05 11:34:28.000 005 33456.37 99.24 49996.10 26.38 2015-01-05 11:34:29.000 005 33456.32 99.26 49996.10 26.38 2015-01-05 11:34:30.000 005 33456.33 99.27 49996.10 26.38 2015-01-05 11:34:31.000 005 33456.29 99.28 49996.10 26.38 2015-01-05 11:34:32.000 005 33456.14 99.32 49996.10 26.38 2015-01-05 11:34:33.000 005 33456.19 99.25 49996.10 26.38 2015-01-05 11:34:34.000 005 33456.25 99.23 49996.10 26.38 2015-01-05 11:34:35.000 005 33456.20 99.30 49996.10 26.38 2015-01-05 11:34:36.000 005 33456.11 99.30 49996.10 26.38 2015-01-05 11:34:37.000 005 33456.06 99.28 49996.10 26.38 2015-01-05 11:34:38.000 005 33456.13 99.32 49996.10 26.38 2015-01-05 11:34:39.000 005 33456.12 99.29 49996.10 26.38 2015-01-05 11:34:40.000 005 33456.07 99.28 49996.10 26.38 2015-01-05 11:34:41.000 005 33456.02 99.34 49996.10 26.38 2015-01-05 11:34:42.000 005 33456.07 99.34 49996.10 26.38 2015-01-05 11:34:43.000 005 33456.02 99.34 49996.10 26.38 2015-01-05 11:34:44.000 005 33456.06 99.33 49996.10 26.38 2015-01-05 11:34:45.000 005 33455.92 99.33 49996.10 26.38 2015-01-05 11:34:46.000 005 33456.00 99.33 49996.10 26.38 2015-01-05 11:34:47.000 005 33455.96 99.30 49996.10 26.38 2015-01-05 11:34:48.000 005 33455.95 99.28 49996.10 26.38 2015-01-05 11:34:49.000 005 33455.91 99.28 49996.10 26.38 2015-01-05 11:34:50.000 005 33456.02 99.23 49996.10 26.38 2015-01-05 11:34:51.000 005 33455.85 99.29 49996.10 26.38 2015-01-05 11:34:52.000 005 33455.92 99.31 49996.10 26.38 2015-01-05 11:34:53.000 005 33455.89 99.28 49996.10 26.38 2015-01-05 11:34:54.000 005 33455.88 99.25 49996.10 26.38 2015-01-05 11:34:55.000 005 33455.94 99.25 49996.10 26.38 2015-01-05 11:34:56.000 005 33455.82 99.21 49996.10 26.38 2015-01-05 11:34:57.000 005 33455.95 99.22 49996.10 26.38 2015-01-05 11:34:58.000 005 33455.91 99.22 49996.10 26.38 2015-01-05 11:34:59.000 005 33455.90 99.20 49996.10 26.38 2015-01-05 11:35:00.000 005 33455.88 99.13 49996.10 26.38 2015-01-05 11:35:00.000 005 33455.84 99.18 49996.10 26.38 2015-01-05 11:35:02.000 005 33455.90 99.14 49996.10 26.38 2015-01-05 11:35:03.000 005 33455.84 99.13 49996.10 26.38 2015-01-05 11:35:04.000 005 33455.83 99.13 49996.10 26.38 2015-01-05 11:35:05.000 005 33455.77 99.13 49996.10 26.38 2015-01-05 11:35:06.000 005 33455.83 99.15 49996.10 26.38 2015-01-05 11:35:07.000 005 33455.80 99.17 49996.10 26.38 2015-01-05 11:35:08.000 005 33455.71 99.15 49996.10 26.38 2015-01-05 11:35:09.000 005 33455.77 99.12 49996.10 26.38 2015-01-05 11:35:10.000 005 33455.76 99.13 49996.10 26.38 2015-01-05 11:35:11.000 005 33455.70 99.13 49996.10 26.38 2015-01-05 11:35:12.000 005 33455.65 99.11 49996.10 26.38 2015-01-05 11:35:13.000 005 33455.75 99.09 49996.10 26.38 2015-01-05 11:35:13.000 005 33455.58 99.09 49996.10 26.38 2015-01-05 11:35:15.000 005 33455.62 99.08 49996.10 26.38 2015-01-05 11:35:16.000 005 33455.58 99.07 49996.10 26.38 2015-01-05 11:35:17.000 005 33455.66 99.06 49996.10 26.38 2015-01-05 11:35:18.000 005 33455.57 99.04 49996.10 26.38 2015-01-05 11:35:19.000 005 33455.59 99.05 49996.10 26.38 2015-01-05 11:35:20.000 005 33455.64 99.05 49996.10 26.38 2015-01-05 11:35:21.000 005 33455.56 99.10 49996.10 26.38 2015-01-05 11:35:22.000 005 33455.55 99.07 49996.10 26.38 2015-01-05 11:35:23.000 005 33455.65 99.08 49996.10 26.38 2015-01-05 11:35:24.000 005 33455.74 99.08 49996.10 26.38 2015-01-05 11:35:25.000 005 33455.71 99.02 49996.10 26.38 2015-01-05 11:35:26.000 005 33455.77 99.00 49996.10 26.38 2015-01-05 11:35:27.000 005 33455.69 98.90 49996.10 26.38 2015-01-05 11:35:28.000 005 33455.76 98.84 49996.10 26.38 2015-01-05 11:35:29.000 005 33455.79 98.84 49996.10 26.38 2015-01-05 11:35:30.000 005 33455.79 98.78 49996.10 26.38 2015-01-05 11:35:31.000 005 33455.86 98.70 49996.10 26.38 2015-01-05 11:35:32.000 005 33455.82 98.76 49996.10 26.38 2015-01-05 11:35:33.000 005 33455.92 98.76 49996.10 26.38 2015-01-05 11:35:34.000 005 33455.96 98.69 49996.10 26.38 2015-01-05 11:35:35.000 005 33455.99 98.68 49996.10 26.38 2015-01-05 11:35:36.000 005 33456.11 98.69 49996.10 26.38 2015-01-05 11:35:37.000 005 33456.07 98.69 49996.10 26.38 2015-01-05 11:35:38.000 005 33456.07 98.75 49996.10 26.38 2015-01-05 11:35:39.000 005 33456.21 98.72 49996.10 26.38 2015-01-05 11:35:40.000 005 33456.05 98.72 49996.10 26.38 2015-01-05 11:35:41.000 005 33456.17 98.76 49996.10 26.38 2015-01-05 11:35:42.000 005 33456.07 98.78 49996.10 26.38 2015-01-05 11:35:43.000 005 33456.04 98.79 49996.10 26.38 2015-01-05 11:35:44.000 005 33456.05 98.79 49996.10 26.38 2015-01-05 11:35:45.000 005 33456.09 98.80 49996.10 26.38 2015-01-05 11:35:46.000 005 33455.99 98.82 49996.10 26.38 2015-01-05 11:35:47.000 005 33456.11 98.89 49996.10 26.38 2015-01-05 11:35:48.000 005 33455.98 98.95 49996.10 26.38 2015-01-05 11:35:49.000 005 33456.03 99.04 49996.10 26.38 2015-01-05 11:35:50.000 005 33455.86 99.09 49996.10 26.38 2015-01-05 11:35:51.000 005 33455.90 99.14 49996.10 26.38 2015-01-05 11:35:52.000 005 33455.86 99.18 49996.10 26.38 2015-01-05 11:35:53.000 005 33455.87 99.27 49996.10 26.38 2015-01-05 11:35:54.000 005 33455.80 99.39 49996.10 26.38 2015-01-05 11:35:54.000 005 33455.86 99.42 49996.10 26.38 2015-01-05 11:35:56.000 005 33455.92 99.52 49996.10 26.38 2015-01-05 11:35:57.000 005 33455.95 99.55 49996.10 26.38 2015-01-05 11:35:58.000 005 33455.90 99.61 49996.10 26.38 2015-01-05 11:35:59.000 005 33455.80 99.67 49996.10 26.38 2015-01-05 11:36:00.000 005 33455.88 99.75 49996.10 26.38 2015-01-05 11:36:01.000 005 33455.96 99.75 49996.10 26.38 2015-01-05 11:36:02.000 005 33455.92 99.73 49996.10 26.38 2015-01-05 11:36:03.000 005 33456.10 99.73 49996.10 26.38 2015-01-05 11:36:04.000 005 33456.02 99.74 49996.10 26.38 2015-01-05 11:36:05.000 005 33456.13 99.75 49996.10 26.38 2015-01-05 11:36:06.000 005 33456.23 99.75 49996.10 26.38 2015-01-05 11:36:07.000 005 33456.26 99.71 49996.10 26.38 2015-01-05 11:36:07.000 005 33456.28 99.75 49996.10 26.38 2015-01-05 11:36:09.000 005 33456.28 99.78 49996.10 26.38 2015-01-05 11:36:10.000 005 33456.33 99.75 49996.10 26.38 2015-01-05 11:36:11.000 005 33456.36 99.78 49996.10 26.38 2015-01-05 11:36:12.000 005 33456.43 99.80 49996.10 26.38 2015-01-05 11:36:13.000 005 33456.41 99.87 49996.10 26.38 2015-01-05 11:36:14.000 005 33456.47 99.84 49996.10 26.38 2015-01-05 11:36:15.000 005 33456.54 99.89 49996.10 26.38 2015-01-05 11:36:16.000 005 33456.45 99.87 49996.10 26.38 2015-01-05 11:36:17.000 005 33456.51 99.90 49996.10 26.38 2015-01-05 11:36:18.000 005 33456.53 99.93 49996.10 26.38 2015-01-05 11:36:19.000 005 33456.54 99.90 49996.10 26.38 2015-01-05 11:36:20.000 005 33456.51 99.96 49996.10 26.38 2015-01-05 11:36:21.000 005 33456.60 99.93 49996.10 26.38 2015-01-05 11:36:22.000 005 33456.56 99.92 49996.10 26.38 2015-01-05 11:36:23.000 005 33456.60 99.97 49996.10 26.38 2015-01-05 11:36:24.000 005 33456.68 99.99 49996.10 26.37 2015-01-05 11:36:25.000 005 33456.67 99.96 49996.10 26.38 2015-01-05 11:36:26.000 005 33456.66 100.00 49996.10 26.38 2015-01-05 11:36:27.000 005 33456.83 100.03 49996.10 26.38 2015-01-05 11:36:28.000 005 33456.75 100.05 49996.10 26.38 2015-01-05 11:36:29.000 005 33456.89 100.07 49996.10 26.38 2015-01-05 11:36:30.000 005 33456.93 100.06 49996.10 26.38 2015-01-05 11:36:31.000 005 33456.92 100.03 49996.10 26.38 2015-01-05 11:36:32.000 005 33456.93 100.04 49996.10 26.38 2015-01-05 11:36:33.000 005 33456.91 100.00 49996.10 26.38 2015-01-05 11:36:34.000 005 33457.03 99.96 49996.10 26.38 2015-01-05 11:36:35.000 005 33457.00 100.01 49996.10 26.38 2015-01-05 11:36:36.000 005 33457.13 99.95 49996.10 26.38 2015-01-05 11:36:37.000 005 33457.13 99.92 49996.10 26.38 2015-01-05 11:36:38.000 005 33457.16 99.97 49996.10 26.38 2015-01-05 11:36:39.000 005 33457.08 99.86 49996.10 26.38 2015-01-05 11:36:40.000 005 33457.16 99.85 49996.10 26.38 2015-01-05 11:36:41.000 005 33457.05 99.85 49996.10 26.38 2015-01-05 11:36:42.000 005 33457.16 99.82 49996.10 26.38 2015-01-05 11:36:43.000 005 33457.13 99.86 49996.10 26.38 2015-01-05 11:36:44.000 005 33457.16 99.86 49996.10 26.38 2015-01-05 11:36:45.000 005 33457.27 99.89 49996.10 26.38 2015-01-05 11:36:46.000 005 33457.21 99.85 49996.10 26.38 2015-01-05 11:36:47.000 005 33457.19 99.86 49996.10 26.38 2015-01-05 11:36:48.000 005 33457.25 99.88 49996.10 26.38 2015-01-05 11:36:48.000 005 33457.24 99.93 49996.10 26.38 2015-01-05 11:36:50.000 005 33457.25 100.01 49996.10 26.38 2015-01-05 11:36:51.000 005 33457.20 100.08 49996.10 26.38 2015-01-05 11:36:52.000 005 33457.22 100.12 49996.10 26.38 2015-01-05 11:36:53.000 005 33457.26 100.22 49996.10 26.38 2015-01-05 11:36:54.000 005 33457.25 100.33 49996.10 26.38 2015-01-05 11:36:55.000 005 33457.32 100.36 49996.10 26.38 2015-01-05 11:36:56.000 005 33457.30 100.49 49996.10 26.38 2015-01-05 11:36:57.000 005 33457.43 100.57 49996.10 26.38 2015-01-05 11:36:58.000 005 33457.32 100.55 49996.10 26.38 2015-01-05 11:36:59.000 005 33457.38 100.58 49996.10 26.38 2015-01-05 11:37:00.000 005 33457.46 100.65 49996.10 26.38 2015-01-05 11:37:01.000 005 33457.43 100.71 49996.10 26.38 2015-01-05 11:37:01.000 005 33457.50 100.69 49996.10 26.38 2015-01-05 11:37:03.000 005 33457.57 100.72 49996.10 26.38 2015-01-05 11:37:04.000 005 33457.56 100.71 49996.10 26.38 2015-01-05 11:37:05.000 005 33457.59 100.81 49996.10 26.38 2015-01-05 11:37:06.000 005 33457.69 100.77 49996.10 26.38 2015-01-05 11:37:07.000 005 33457.69 100.73 49996.10 26.38 2015-01-05 11:37:08.000 005 33457.75 100.80 49996.10 26.38 2015-01-05 11:37:09.000 005 33457.91 100.82 49996.10 26.38 2015-01-05 11:37:10.000 005 33457.88 100.80 49996.10 26.38 2015-01-05 11:37:11.000 005 33457.91 100.88 49996.10 26.38 2015-01-05 11:37:12.000 005 33458.03 100.93 49996.10 26.38 2015-01-05 11:37:13.000 005 33458.05 101.01 49996.10 26.38 2015-01-05 11:37:14.000 005 33458.04 100.96 49996.10 26.38 2015-01-05 11:37:15.000 005 33458.03 101.07 49996.10 26.38 2015-01-05 11:37:16.000 005 33458.04 101.08 49996.10 26.38 2015-01-05 11:37:17.000 005 33458.01 101.17 49996.10 26.38 2015-01-05 11:37:18.000 005 33458.06 101.23 49996.10 26.38 2015-01-05 11:37:19.000 005 33457.98 101.25 49996.10 26.38 2015-01-05 11:37:20.000 005 33458.01 101.33 49996.10 26.38 2015-01-05 11:37:21.000 005 33457.93 101.37 49996.10 26.38 2015-01-05 11:37:22.000 005 33457.94 101.39 49996.10 26.38 2015-01-05 11:37:23.000 005 33457.90 101.42 49996.10 26.38 2015-01-05 11:37:24.000 005 33457.89 101.43 49996.10 26.38 2015-01-05 11:37:25.000 005 33457.87 101.48 49996.10 26.38 2015-01-05 11:37:26.000 005 33457.90 101.49 49996.10 26.38 2015-01-05 11:37:27.000 005 33457.83 101.57 49996.10 26.38 2015-01-05 11:37:28.000 005 33457.87 101.61 49996.10 26.38 2015-01-05 11:37:29.000 005 33457.93 101.64 49996.10 26.38 2015-01-05 11:37:30.000 005 33457.96 101.69 49996.10 26.38 2015-01-05 11:37:31.000 005 33457.96 101.70 49996.10 26.38 2015-01-05 11:37:32.000 005 33458.03 101.74 49996.10 26.38 2015-01-05 11:37:33.000 005 33458.31 101.84 49996.10 26.38 2015-01-05 11:37:34.000 005 33458.14 101.80 49996.10 26.38 2015-01-05 11:37:35.000 005 33458.28 101.79 49996.10 26.38 2015-01-05 11:37:36.000 005 33458.32 101.82 49996.10 26.38 2015-01-05 11:37:37.000 005 33458.39 101.85 49996.10 26.38 2015-01-05 11:37:38.000 005 33458.46 101.86 49996.10 26.38 2015-01-05 11:37:39.000 005 33458.53 101.85 49996.10 26.38 2015-01-05 11:37:40.000 005 33458.54 101.85 49996.10 26.38 2015-01-05 11:37:41.000 005 33458.63 101.83 49996.10 26.38 2015-01-05 11:37:42.000 005 33458.63 101.83 49996.10 26.38 2015-01-05 11:37:42.000 005 33458.71 101.84 49996.10 26.38 2015-01-05 11:37:44.000 005 33458.69 101.88 49996.10 26.38 2015-01-05 11:37:45.000 005 33458.86 101.90 49996.10 26.38 2015-01-05 11:37:46.000 005 33458.80 101.93 49996.10 26.38 2015-01-05 11:37:47.000 005 33458.80 102.01 49996.10 26.38 2015-01-05 11:37:48.000 005 33458.80 102.12 49996.10 26.38 2015-01-05 11:37:49.000 005 33458.81 102.09 49996.10 26.38 2015-01-05 11:37:50.000 005 33458.84 102.19 49996.10 26.38 2015-01-05 11:37:51.000 005 33458.86 102.18 49996.10 26.38 2015-01-05 11:37:52.000 005 33458.92 102.22 49996.10 26.38 2015-01-05 11:37:53.000 005 33458.87 102.31 49996.10 26.38 2015-01-05 11:37:54.000 005 33458.94 102.25 49996.10 26.38 2015-01-05 11:37:55.000 005 33458.88 102.27 49996.10 26.38 2015-01-05 11:37:55.000 005 33458.88 102.27 49996.10 26.38 2015-01-05 11:37:57.000 005 33458.91 102.28 49996.10 26.38 2015-01-05 11:37:58.000 005 33458.92 102.27 49996.10 26.38 2015-01-05 11:37:59.000 005 33458.99 102.36 49996.10 26.38 2015-01-05 11:38:00.000 005 33459.01 102.39 49996.10 26.38 2015-01-05 11:38:01.000 005 33458.96 102.42 49996.10 26.38 2015-01-05 11:38:02.000 005 33459.05 102.48 49996.10 26.38 2015-01-05 11:38:03.000 005 33459.03 102.48 49996.10 26.38 2015-01-05 11:38:04.000 005 33458.97 102.46 49996.10 26.38 2015-01-05 11:38:05.000 005 33459.05 102.42 49996.10 26.38 2015-01-05 11:38:06.000 005 33459.08 102.45 49996.10 26.38 2015-01-05 11:38:07.000 005 33459.01 102.42 49996.10 26.38 2015-01-05 11:38:08.000 005 33459.08 102.28 49996.10 26.38 2015-01-05 11:38:09.000 005 33459.09 102.33 49996.10 26.38 2015-01-05 11:38:10.000 005 33459.19 102.29 49996.10 26.38 2015-01-05 11:38:11.000 005 33459.17 102.28 49996.10 26.38 2015-01-05 11:38:12.000 005 33459.15 102.29 49996.10 26.38 2015-01-05 11:38:13.000 005 33459.13 102.30 49996.10 26.38 2015-01-05 11:38:14.000 005 33459.31 102.29 49996.10 26.38 2015-01-05 11:38:15.000 005 33459.22 102.32 49996.10 26.38 2015-01-05 11:38:16.000 005 33459.21 102.28 49996.10 26.38 2015-01-05 11:38:17.000 005 33459.32 102.30 49996.10 26.38 2015-01-05 11:38:18.000 005 33459.37 102.33 49996.10 26.38 2015-01-05 11:38:19.000 005 33459.36 102.39 49996.10 26.38 2015-01-05 11:38:20.000 005 33459.49 102.38 49996.10 26.38 2015-01-05 11:38:21.000 005 33459.42 102.46 49996.10 26.38 2015-01-05 11:38:22.000 005 33459.48 102.41 49996.10 26.38 2015-01-05 11:38:23.000 005 33459.53 102.40 49996.10 26.38 2015-01-05 11:38:24.000 005 33459.63 102.43 49996.10 26.38 2015-01-05 11:38:25.000 005 33459.55 102.41 49996.10 26.38 2015-01-05 11:38:26.000 005 33459.67 102.47 49996.10 26.38 2015-01-05 11:38:27.000 005 33459.71 102.48 49996.10 26.38 2015-01-05 11:38:28.000 005 33459.65 102.47 49996.10 26.38 2015-01-05 11:38:29.000 005 33459.77 102.44 49996.10 26.38 2015-01-05 11:38:30.000 005 33459.81 102.41 49996.10 26.38 2015-01-05 11:38:31.000 005 33459.79 102.44 49996.10 26.38 2015-01-05 11:38:32.000 005 33459.89 102.42 49996.10 26.38 2015-01-05 11:38:33.000 005 33459.89 102.46 49996.10 26.38 2015-01-05 11:38:34.000 005 33459.81 102.47 49996.10 26.38 2015-01-05 11:38:35.000 005 33459.84 102.52 49996.10 26.38 2015-01-05 11:38:36.000 005 33459.90 102.55 49996.10 26.38 2015-01-05 11:38:36.000 005 33459.98 102.47 49996.10 26.38 2015-01-05 11:38:38.000 005 33459.95 102.50 49996.10 26.38 2015-01-05 11:38:39.000 005 33459.97 102.48 49996.10 26.38 2015-01-05 11:38:40.000 005 33459.85 102.46 49996.10 26.38 2015-01-05 11:38:41.000 005 33459.90 102.52 49996.10 26.38 2015-01-05 11:38:42.000 005 33459.86 102.57 49996.10 26.38 2015-01-05 11:38:43.000 005 33459.89 102.61 49996.10 26.38 2015-01-05 11:38:44.000 005 33459.95 102.60 49996.10 26.38 2015-01-05 11:38:45.000 005 33459.95 102.65 49996.10 26.38 2015-01-05 11:38:46.000 005 33459.92 102.66 49996.10 26.38 2015-01-05 11:38:47.000 005 33459.99 102.65 49996.10 26.38 2015-01-05 11:38:48.000 005 33459.90 102.75 49996.10 26.38 2015-01-05 11:38:49.000 005 33459.94 102.69 49996.10 26.38 2015-01-05 11:38:49.000 005 33459.93 102.77 49996.10 26.38 2015-01-05 11:38:51.000 005 33459.92 102.73 49996.10 26.38 2015-01-05 11:38:52.000 005 33459.95 102.80 49996.10 26.38 2015-01-05 11:38:53.000 005 33459.94 102.85 49996.10 26.38 2015-01-05 11:38:54.000 005 33459.94 102.88 49996.10 26.38 2015-01-05 11:38:55.000 005 33459.85 102.89 49996.10 26.38 2015-01-05 11:38:56.000 005 33459.88 102.94 49996.10 26.38 2015-01-05 11:38:57.000 005 33460.04 102.90 49996.10 26.38 2015-01-05 11:38:58.000 005 33459.89 102.87 49996.10 26.38 2015-01-05 11:38:59.000 005 33459.94 102.86 49996.10 26.38 2015-01-05 11:39:00.000 005 33459.97 102.83 49996.10 26.38 2015-01-05 11:39:01.000 005 33459.95 102.81 49996.10 26.38 2015-01-05 11:39:02.000 005 33459.85 102.76 49996.10 26.38 2015-01-05 11:39:03.000 005 33459.95 102.73 49996.10 26.38 2015-01-05 11:39:04.000 005 33459.90 102.69 49996.10 26.38 2015-01-05 11:39:05.000 005 33459.95 102.70 49996.10 26.38 2015-01-05 11:39:06.000 005 33459.92 102.72 49996.10 26.38 2015-01-05 11:39:07.000 005 33459.99 102.69 49996.10 26.38 2015-01-05 11:39:08.000 005 33459.90 102.68 49996.10 26.38 2015-01-05 11:39:09.000 005 33459.92 102.65 49996.10 26.38 2015-01-05 11:39:10.000 005 33459.92 102.64 49996.10 26.38 2015-01-05 11:39:11.000 005 33459.99 102.67 49996.10 26.38 2015-01-05 11:39:12.000 005 33459.98 102.70 49996.10 26.38 2015-01-05 11:39:13.000 005 33459.95 102.68 49996.10 26.38 2015-01-05 11:39:14.000 005 33459.92 102.66 49996.10 26.38 2015-01-05 11:39:15.000 005 33460.03 102.63 49996.10 26.38 2015-01-05 11:39:16.000 005 33459.89 102.64 49996.10 26.38 2015-01-05 11:39:17.000 005 33460.04 102.59 49996.10 26.38 2015-01-05 11:39:18.000 005 33459.95 102.55 49996.10 26.38 2015-01-05 11:39:19.000 005 33460.01 102.55 49996.10 26.38 2015-01-05 11:39:20.000 005 33460.07 102.49 49996.10 26.38 2015-01-05 11:39:21.000 005 33460.10 102.45 49996.10 26.38 2015-01-05 11:39:22.000 005 33459.98 102.43 49996.10 26.38 2015-01-05 11:39:23.000 005 33460.05 102.44 49996.10 26.38 2015-01-05 11:39:24.000 005 33459.95 102.45 49996.10 26.38 2015-01-05 11:39:25.000 005 33459.97 102.42 49996.10 26.38 2015-01-05 11:39:26.000 005 33459.95 102.48 49996.10 26.38 2015-01-05 11:39:27.000 005 33459.92 102.45 49996.10 26.38 2015-01-05 11:39:28.000 005 33459.81 102.42 49996.10 26.37 2015-01-05 11:39:29.000 005 33459.90 102.44 49996.10 26.37 2015-01-05 11:39:30.000 005 33459.90 102.42 49996.10 26.37 2015-01-05 11:39:30.000 005 33459.86 102.44 49996.10 26.37 2015-01-05 11:39:32.000 005 33459.86 102.41 49996.10 26.38 2015-01-05 11:39:33.000 005 33459.97 102.50 49996.10 26.37 2015-01-05 11:39:34.000 005 33459.87 102.49 49996.10 26.37 2015-01-05 11:39:35.000 005 33459.86 102.51 49996.10 26.38 2015-01-05 11:39:36.000 005 33459.94 102.49 49996.10 26.37 2015-01-05 11:39:37.000 005 33459.86 102.50 49996.10 26.37 2015-01-05 11:39:38.000 005 33460.01 102.46 49996.10 26.37 2015-01-05 11:39:39.000 005 33459.96 102.41 49996.10 26.37 2015-01-05 11:39:40.000 005 33460.02 102.44 49996.10 26.37 2015-01-05 11:39:41.000 005 33460.01 102.45 49996.10 26.38 2015-01-05 11:39:42.000 005 33460.17 102.38 49996.10 26.37 2015-01-05 11:39:43.000 005 33460.14 102.35 49996.10 26.38 2015-01-05 11:39:43.000 005 33460.29 102.30 49996.10 26.37 2015-01-05 11:39:45.000 005 33460.24 102.34 49996.10 26.37 2015-01-05 11:39:46.000 005 33460.33 102.30 49996.10 26.37 2015-01-05 11:39:47.000 005 33460.32 102.28 49996.10 26.37 2015-01-05 11:39:48.000 005 33460.37 102.32 49996.10 26.38 2015-01-05 11:39:49.000 005 33460.41 102.31 49996.10 26.38 2015-01-05 11:39:50.000 005 33460.43 102.33 49996.10 26.38 2015-01-05 11:39:51.000 005 33460.42 102.32 49996.10 26.38 2015-01-05 11:39:52.000 005 33460.38 102.35 49996.10 26.38 2015-01-05 11:39:53.000 005 33460.35 102.33 49996.10 26.37 2015-01-05 11:39:54.000 005 33460.42 102.39 49996.10 26.38 2015-01-05 11:39:55.000 005 33460.41 102.39 49996.10 26.37 2015-01-05 11:39:56.000 005 33460.33 102.32 49996.10 26.37 2015-01-05 11:39:57.000 005 33460.46 102.30 49996.10 26.37 2015-01-05 11:39:58.000 005 33460.42 102.31 49996.10 26.37 2015-01-05 11:39:59.000 005 33460.46 102.24 49996.10 26.37 2015-01-05 11:40:00.000 005 33460.46 102.28 49996.10 26.37 2015-01-05 11:40:01.000 005 33460.43 102.22 49996.10 26.37 2015-01-05 11:40:02.000 005 33460.48 102.25 49996.10 26.37 2015-01-05 11:40:03.000 005 33460.52 102.23 49996.10 26.37 2015-01-05 11:40:04.000 005 33460.46 102.22 49996.10 26.37 2015-01-05 11:40:05.000 005 33460.49 102.26 49996.10 26.37 2015-01-05 11:40:06.000 005 33460.43 102.29 49996.10 26.37 2015-01-05 11:40:07.000 005 33460.48 102.26 49996.10 26.37 2015-01-05 11:40:08.000 005 33460.43 102.29 49996.10 26.37 2015-01-05 11:40:09.000 005 33460.42 102.24 49996.10 26.37 2015-01-05 11:40:10.000 005 33460.49 102.26 49996.10 26.37 2015-01-05 11:40:11.000 005 33460.45 102.34 49996.10 26.37 2015-01-05 11:40:12.000 005 33460.43 102.36 49996.10 26.37 2015-01-05 11:40:13.000 005 33460.45 102.30 49996.10 26.37 2015-01-05 11:40:14.000 005 33460.35 102.39 49996.10 26.37 2015-01-05 11:40:15.000 005 33460.33 102.33 49996.10 26.37 2015-01-05 11:40:16.000 005 33460.35 102.35 49996.10 26.37 2015-01-05 11:40:17.000 005 33460.35 102.31 49996.10 26.37 2015-01-05 11:40:18.000 005 33460.35 102.34 49996.10 26.37 2015-01-05 11:40:19.000 005 33460.29 102.39 49996.10 26.37 2015-01-05 11:40:20.000 005 33460.37 102.32 49996.10 26.37 2015-01-05 11:40:21.000 005 33460.34 102.30 49996.10 26.37 2015-01-05 11:40:22.000 005 33460.36 102.31 49996.10 26.37 2015-01-05 11:40:23.000 005 33460.29 102.23 49996.10 26.37 2015-01-05 11:40:24.000 005 33460.40 102.18 49996.10 26.37 2015-01-05 11:40:24.000 005 33460.33 102.21 49996.10 26.37 2015-01-05 11:40:26.000 005 33460.44 102.12 49996.10 26.37 2015-01-05 11:40:27.000 005 33460.57 102.10 49996.10 26.37 2015-01-05 11:40:28.000 005 33460.46 102.12 49996.10 26.37 2015-01-05 11:40:29.000 005 33460.51 102.16 49996.10 26.37 2015-01-05 11:40:30.000 005 33460.55 102.13 49996.10 26.37 2015-01-05 11:40:31.000 005 33460.50 102.11 49996.10 26.37 2015-01-05 11:40:32.000 005 33460.61 102.07 49996.10 26.37 2015-01-05 11:40:33.000 005 33460.66 102.02 49996.10 26.37 2015-01-05 11:40:34.000 005 33460.65 101.99 49996.10 26.37 2015-01-05 11:40:35.000 005 33460.79 101.86 49996.10 26.37 2015-01-05 11:40:36.000 005 33460.81 101.80 49996.10 26.37 2015-01-05 11:40:37.000 005 33460.85 101.84 49996.10 26.37 2015-01-05 11:40:37.000 005 33460.87 101.79 49996.10 26.37 2015-01-05 11:40:39.000 005 33461.04 101.72 49996.10 26.37 2015-01-05 11:40:40.000 005 33460.94 101.68 49996.10 26.37 2015-01-05 11:40:41.000 005 33461.17 101.64 49996.10 26.37 2015-01-05 11:40:42.000 005 33461.18 101.54 49996.10 26.37 2015-01-05 11:40:43.000 005 33461.22 101.47 49996.10 26.37 2015-01-05 11:40:44.000 005 33461.19 101.37 49996.10 26.37 2015-01-05 11:40:45.000 005 33461.49 101.33 49996.10 26.37 2015-01-05 11:40:46.000 005 33461.45 101.26 49996.10 26.37 2015-01-05 11:40:47.000 005 33461.52 101.29 49996.10 26.37 2015-01-05 11:40:48.000 005 33461.60 101.25 49996.10 26.37 2015-01-05 11:40:49.000 005 33461.47 101.21 49996.10 26.37 2015-01-05 11:40:50.000 005 33461.72 101.17 49996.10 26.37 2015-01-05 11:40:51.000 005 33461.59 101.16 49996.10 26.37 2015-01-05 11:40:52.000 005 33461.61 101.17 49996.10 26.37 2015-01-05 11:40:53.000 005 33461.63 101.13 49996.10 26.37 2015-01-05 11:40:54.000 005 33461.63 101.11 49996.10 26.37 2015-01-05 11:40:55.000 005 33461.60 101.12 49996.10 26.37 2015-01-05 11:40:56.000 005 33461.57 101.08 49996.10 26.37 2015-01-05 11:40:57.000 005 33461.56 101.08 49996.10 26.37 2015-01-05 11:40:58.000 005 33461.54 101.04 49996.10 26.37 2015-01-05 11:40:59.000 005 33461.58 101.02 49996.10 26.37 2015-01-05 11:41:00.000 005 33461.58 101.04 49996.10 26.37 2015-01-05 11:41:01.000 005 33461.65 100.92 49996.10 26.37 2015-01-05 11:41:02.000 005 33461.60 101.03 49996.10 26.37 2015-01-05 11:41:03.000 005 33461.71 100.96 49996.10 26.37 2015-01-05 11:41:04.000 005 33461.60 100.97 49996.10 26.37 2015-01-05 11:41:05.000 005 33461.64 101.02 49996.10 26.37 2015-01-05 11:41:06.000 005 33461.61 100.95 49996.10 26.37 2015-01-05 11:41:07.000 005 33461.64 100.91 49996.10 26.37 2015-01-05 11:41:08.000 005 33461.68 100.92 49996.10 26.37 2015-01-05 11:41:09.000 005 33461.67 100.88 49996.10 26.37 2015-01-05 11:41:10.000 005 33461.69 100.85 49996.10 26.37 2015-01-05 11:41:11.000 005 33461.71 100.83 49996.10 26.37 2015-01-05 11:41:12.000 005 33461.67 100.85 49996.10 26.37 2015-01-05 11:41:13.000 005 33461.71 100.79 49996.10 26.37 2015-01-05 11:41:14.000 005 33461.71 100.77 49996.10 26.37 2015-01-05 11:41:15.000 005 33461.69 100.81 49996.10 26.37 2015-01-05 11:41:16.000 005 33461.72 100.80 49996.10 26.37 2015-01-05 11:41:17.000 005 33461.63 100.80 49996.10 26.37 2015-01-05 11:41:18.000 005 33461.63 100.72 49996.10 26.37 2015-01-05 11:41:18.000 005 33461.58 100.71 49996.10 26.37 2015-01-05 11:41:20.000 005 33461.58 100.73 49996.10 26.37 2015-01-05 11:41:21.000 005 33461.67 100.78 49996.10 26.37 2015-01-05 11:41:22.000 005 33461.56 100.76 49996.10 26.37 2015-01-05 11:41:23.000 005 33461.55 100.81 49996.10 26.37 2015-01-05 11:41:24.000 005 33461.54 100.86 49996.10 26.37 2015-01-05 11:41:25.000 005 33461.54 100.86 49996.10 26.37 2015-01-05 11:41:26.000 005 33461.55 100.79 49996.10 26.37 2015-01-05 11:41:27.000 005 33461.45 100.87 49996.10 26.37 2015-01-05 11:41:28.000 005 33461.51 100.90 49996.10 26.37 2015-01-05 11:41:29.000 005 33461.38 100.95 49996.10 26.37 2015-01-05 11:41:30.000 005 33461.50 101.00 49996.10 26.37 2015-01-05 11:41:31.000 005 33461.33 101.06 49996.10 26.37 2015-01-05 11:41:31.000 005 33461.28 101.10 49996.10 26.37 2015-01-05 11:41:33.000 005 33461.29 101.14 49996.10 26.37 2015-01-05 11:41:34.000 005 33461.30 101.12 49996.10 26.37 2015-01-05 11:41:35.000 005 33461.36 101.15 49996.10 26.37 2015-01-05 11:41:36.000 005 33461.31 101.19 49996.10 26.37 2015-01-05 11:41:37.000 005 33461.36 101.16 49996.10 26.37 2015-01-05 11:41:38.000 005 33461.28 101.17 49996.10 26.37 2015-01-05 11:41:39.000 005 33461.43 101.17 49996.10 26.37 2015-01-05 11:41:40.000 005 33461.38 101.11 49996.10 26.37 2015-01-05 11:41:41.000 005 33461.50 101.14 49996.10 26.37 2015-01-05 11:41:42.000 005 33461.51 101.08 49996.10 26.37 2015-01-05 11:41:43.000 005 33461.54 101.04 49996.10 26.37 2015-01-05 11:41:44.000 005 33461.55 101.02 49996.10 26.37 2015-01-05 11:41:45.000 005 33461.63 100.97 49996.10 26.37 2015-01-05 11:41:46.000 005 33461.56 100.94 49996.10 26.37 2015-01-05 11:41:47.000 005 33461.55 100.83 49996.10 26.37 2015-01-05 11:41:48.000 005 33461.61 100.80 49996.10 26.37 2015-01-05 11:41:49.000 005 33461.47 100.78 49996.10 26.37 2015-01-05 11:41:50.000 005 33461.63 100.73 49996.10 26.37 2015-01-05 11:41:51.000 005 33461.60 100.68 49996.10 26.37 2015-01-05 11:41:52.000 005 33461.51 100.62 49996.10 26.37 2015-01-05 11:41:53.000 005 33461.61 100.62 49996.10 26.37 2015-01-05 11:41:54.000 005 33461.51 100.58 49996.10 26.37 2015-01-05 11:41:55.000 005 33461.47 100.54 49996.10 26.37 2015-01-05 11:41:56.000 005 33461.40 100.50 49996.10 26.37 2015-01-05 11:41:57.000 005 33461.43 100.40 49996.10 26.37 2015-01-05 11:41:58.000 005 33461.34 100.39 49996.10 26.37 2015-01-05 11:41:59.000 005 33461.38 100.41 49996.10 26.37 2015-01-05 11:42:00.000 005 33461.41 100.43 49996.10 26.37 2015-01-05 11:42:01.000 005 33461.34 100.40 49996.10 26.37 2015-01-05 11:42:02.000 005 33461.35 100.39 49996.10 26.37 2015-01-05 11:42:03.000 005 33461.26 100.31 49996.10 26.37 2015-01-05 11:42:04.000 005 33461.35 100.25 49996.10 26.37 2015-01-05 11:42:05.000 005 33461.33 100.19 49996.10 26.37 2015-01-05 11:42:06.000 005 33461.26 100.19 49996.10 26.37 2015-01-05 11:42:07.000 005 33461.17 100.07 49996.10 26.37 2015-01-05 11:42:08.000 005 33461.30 100.11 49996.10 26.37 2015-01-05 11:42:09.000 005 33461.29 99.98 49996.10 26.37 2015-01-05 11:42:10.000 005 33461.32 99.95 49996.10 26.37 2015-01-05 11:42:11.000 005 33461.24 99.82 49996.10 26.37 2015-01-05 11:42:12.000 005 33461.39 99.75 49996.10 26.37 2015-01-05 11:42:12.000 005 33461.32 99.73 49996.10 26.37 2015-01-05 11:42:14.000 005 33461.32 99.70 49996.10 26.37 2015-01-05 11:42:15.000 005 33461.35 99.67 49996.10 26.37 2015-01-05 11:42:16.000 005 33461.28 99.64 49996.10 26.37 2015-01-05 11:42:17.000 005 33461.40 99.61 49996.10 26.37 2015-01-05 11:42:18.000 005 33461.42 99.56 49996.10 26.37 2015-01-05 11:42:19.000 005 33461.48 99.63 49996.10 26.37 2015-01-05 11:42:20.000 005 33461.43 99.56 49996.10 26.37 2015-01-05 11:42:21.000 005 33461.45 99.57 49996.10 26.37 2015-01-05 11:42:22.000 005 33461.41 99.53 49996.10 26.37 2015-01-05 11:42:23.000 005 33461.39 99.52 49996.10 26.37 2015-01-05 11:42:24.000 005 33461.33 99.47 49996.10 26.37 2015-01-05 11:42:25.000 005 33461.36 99.43 49996.10 26.37 2015-01-05 11:42:25.000 005 33461.45 99.39 49996.10 26.37 2015-01-05 11:42:27.000 005 33461.36 99.33 49996.10 26.37 2015-01-05 11:42:28.000 005 33461.39 99.30 49996.10 26.37 2015-01-05 11:42:29.000 005 33461.43 99.20 49996.10 26.37 2015-01-05 11:42:30.000 005 33461.39 99.13 49996.10 26.37 2015-01-05 11:42:31.000 005 33461.43 99.13 49996.10 26.37 2015-01-05 11:42:32.000 005 33461.44 99.12 49996.10 26.37 2015-01-05 11:42:33.000 005 33461.43 99.11 49996.10 26.37 2015-01-05 11:42:34.000 005 33461.45 99.07 49996.10 26.37 2015-01-05 11:42:35.000 005 33461.50 99.00 49996.10 26.37 2015-01-05 11:42:36.000 005 33461.50 98.97 49996.10 26.37 2015-01-05 11:42:37.000 005 33461.56 98.94 49996.10 26.37 2015-01-05 11:42:38.000 005 33461.51 98.89 49996.10 26.37 2015-01-05 11:42:39.000 005 33461.60 98.90 49996.10 26.37 2015-01-05 11:42:40.000 005 33461.52 98.86 49996.10 26.37 2015-01-05 11:42:41.000 005 33461.56 98.83 49996.10 26.37 2015-01-05 11:42:42.000 005 33461.56 98.80 49996.10 26.37 2015-01-05 11:42:43.000 005 33461.44 98.75 49996.10 26.37 2015-01-05 11:42:44.000 005 33461.61 98.68 49996.10 26.37 2015-01-05 11:42:45.000 005 33461.50 98.57 49996.10 26.37 2015-01-05 11:42:46.000 005 33461.47 98.52 49996.10 26.37 2015-01-05 11:42:47.000 005 33461.46 98.52 49996.10 26.37 2015-01-05 11:42:48.000 005 33461.45 98.44 49996.10 26.37 2015-01-05 11:42:49.000 005 33461.38 98.47 49996.10 26.37 2015-01-05 11:42:50.000 005 33461.44 98.46 49996.10 26.37 2015-01-05 11:42:51.000 005 33461.43 98.36 49996.10 26.37 2015-01-05 11:42:52.000 005 33461.33 98.31 49996.10 26.37 2015-01-05 11:42:53.000 005 33461.43 98.30 49996.10 26.37 2015-01-05 11:42:54.000 005 33461.32 98.24 49996.10 26.37 2015-01-05 11:42:55.000 005 33461.41 98.22 49996.10 26.37 2015-01-05 11:42:56.000 005 33461.48 98.13 49996.10 26.37 2015-01-05 11:42:57.000 005 33461.41 98.05 49996.10 26.37 2015-01-05 11:42:58.000 005 33461.45 98.00 49996.10 26.37 2015-01-05 11:42:59.000 005 33461.43 97.94 49996.10 26.37 2015-01-05 11:43:00.000 005 33461.41 97.83 49996.10 26.37 2015-01-05 11:43:01.000 005 33461.41 97.80 49996.10 26.37 2015-01-05 11:43:02.000 005 33461.42 97.76 49996.10 26.37 2015-01-05 11:43:03.000 005 33461.42 97.70 49996.10 26.37 2015-01-05 11:43:04.000 005 33461.53 97.67 49996.10 26.37 2015-01-05 11:43:05.000 005 33461.48 97.62 49996.10 26.37 2015-01-05 11:43:06.000 005 33461.43 97.56 49996.10 26.37 2015-01-05 11:43:06.000 005 33461.47 97.55 49996.10 26.37 2015-01-05 11:43:08.000 005 33461.47 97.54 49996.10 26.37 2015-01-05 11:43:09.000 005 33461.38 97.47 49996.10 26.37 2015-01-05 11:43:10.000 005 33461.46 97.45 49996.10 26.37 2015-01-05 11:43:11.000 005 33461.36 97.39 49996.10 26.37 2015-01-05 11:43:12.000 005 33461.44 97.35 49996.10 26.37 2015-01-05 11:43:13.000 005 33461.39 97.35 49996.10 26.37 2015-01-05 11:43:14.000 005 33461.35 97.26 49996.10 26.37 2015-01-05 11:43:15.000 005 33461.35 97.28 49996.10 26.37 2015-01-05 11:43:16.000 005 33461.33 97.25 49996.10 26.37 2015-01-05 11:43:17.000 005 33461.33 97.23 49996.10 26.37 2015-01-05 11:43:18.000 005 33461.37 97.17 49996.10 26.37 2015-01-05 11:43:19.000 005 33461.38 97.16 49996.10 26.37 2015-01-05 11:43:19.000 005 33461.35 97.10 49996.10 26.37 2015-01-05 11:43:21.000 005 33461.43 97.06 49996.10 26.37 2015-01-05 11:43:22.000 005 33461.31 97.04 49996.10 26.37 2015-01-05 11:43:23.000 005 33461.41 96.94 49996.10 26.37 2015-01-05 11:43:24.000 005 33461.43 96.85 49996.10 26.37 2015-01-05 11:43:25.000 005 33461.38 96.79 49996.10 26.37 2015-01-05 11:43:26.000 005 33461.44 96.69 49996.10 26.37 2015-01-05 11:43:27.000 005 33461.45 96.58 49996.10 26.37 2015-01-05 11:43:28.000 005 33461.41 96.54 49996.10 26.37 2015-01-05 11:43:29.000 005 33461.50 96.42 49996.10 26.37 2015-01-05 11:43:30.000 005 33461.50 96.30 49996.10 26.37 2015-01-05 11:43:31.000 005 33461.44 96.23 49996.10 26.37 2015-01-05 11:43:32.000 005 33461.45 96.12 49996.10 26.37 2015-01-05 11:43:33.000 005 33461.37 96.11 49996.10 26.37 2015-01-05 11:43:34.000 005 33461.48 96.05 49996.10 26.37 2015-01-05 11:43:35.000 005 33461.43 95.99 49996.10 26.37 2015-01-05 11:43:36.000 005 33461.44 95.94 49996.10 26.37 2015-01-05 11:43:37.000 005 33461.33 95.93 49996.10 26.37 2015-01-05 11:43:38.000 005 33461.49 95.87 49996.10 26.37 2015-01-05 11:43:39.000 005 33461.38 95.88 49996.10 26.37 2015-01-05 11:43:40.000 005 33461.34 95.83 49996.10 26.37 2015-01-05 11:43:41.000 005 33461.39 95.85 49996.10 26.37 2015-01-05 11:43:42.000 005 33461.48 95.85 49996.10 26.37 2015-01-05 11:43:43.000 005 33461.56 95.76 49996.10 26.37 2015-01-05 11:43:44.000 005 33461.47 95.77 49996.10 26.37 2015-01-05 11:43:45.000 005 33461.45 95.71 49996.10 26.37 2015-01-05 11:43:46.000 005 33461.44 95.64 49996.10 26.37 2015-01-05 11:43:47.000 005 33461.57 95.58 49996.10 26.37 2015-01-05 11:43:48.000 005 33461.52 95.49 49996.10 26.37 2015-01-05 11:43:49.000 005 33461.47 95.43 49996.10 26.37 2015-01-05 11:43:50.000 005 33461.60 95.35 49996.10 26.37 2015-01-05 11:43:51.000 005 33461.71 95.31 49996.10 26.37 2015-01-05 11:43:52.000 005 33461.78 95.26 49996.10 26.37 2015-01-05 11:43:53.000 005 33461.83 95.20 49996.10 26.37 2015-01-05 11:43:54.000 005 33461.79 95.13 49996.10 26.37 2015-01-05 11:43:55.000 005 33461.79 95.11 49996.10 26.37 2015-01-05 11:43:56.000 005 33461.65 95.06 49996.10 26.37 2015-01-05 11:43:57.000 005 33461.74 94.95 49996.10 26.37 2015-01-05 11:43:58.000 005 33461.71 94.90 49996.10 26.37 2015-01-05 11:43:59.000 005 33461.82 94.85 49996.10 26.37 2015-01-05 11:44:00.000 005 33461.65 94.75 49996.10 26.37 2015-01-05 11:44:00.000 005 33461.61 94.74 49996.10 26.37 2015-01-05 11:44:02.000 005 33461.60 94.69 49996.10 26.37 2015-01-05 11:44:03.000 005 33461.64 94.66 49996.10 26.37 2015-01-05 11:44:04.000 005 33461.61 94.62 49996.10 26.37 2015-01-05 11:44:05.000 005 33461.67 94.60 49996.10 26.37 2015-01-05 11:44:06.000 005 33461.63 94.57 49996.10 26.37 2015-01-05 11:44:07.000 005 33461.65 94.54 49996.10 26.37 2015-01-05 11:44:08.000 005 33461.54 94.47 49996.10 26.37 2015-01-05 11:44:09.000 005 33461.56 94.46 49996.10 26.37 2015-01-05 11:44:10.000 005 33461.50 94.42 49996.10 26.37 2015-01-05 11:44:11.000 005 33461.46 94.41 49996.10 26.37 2015-01-05 11:44:12.000 005 33461.45 94.34 49996.10 26.37 2015-01-05 11:44:13.000 005 33461.47 94.26 49996.10 26.37 2015-01-05 11:44:13.000 005 33461.41 94.26 49996.10 26.37 2015-01-05 11:44:15.000 005 33461.41 94.25 49996.10 26.37 2015-01-05 11:44:16.000 005 33461.31 94.25 49996.10 26.37 2015-01-05 11:44:17.000 005 33461.39 94.25 49996.10 26.37 2015-01-05 11:44:18.000 005 33461.36 94.28 49996.10 26.37 2015-01-05 11:44:19.000 005 33461.33 94.24 49996.10 26.37 2015-01-05 11:44:20.000 005 33461.21 94.22 49996.10 26.37 2015-01-05 11:44:21.000 005 33461.33 94.20 49996.10 26.37 2015-01-05 11:44:22.000 005 33461.30 94.13 49996.10 26.37 2015-01-05 11:44:23.000 005 33461.22 94.07 49996.10 26.37 2015-01-05 11:44:24.000 005 33461.38 93.98 49996.10 26.37 2015-01-05 11:44:25.000 005 33461.32 93.94 49996.10 26.37 2015-01-05 11:44:26.000 005 33461.46 93.84 49996.10 26.37 2015-01-05 11:44:27.000 005 33461.38 93.75 49996.10 26.37 2015-01-05 11:44:28.000 005 33461.46 93.69 49996.10 26.37 2015-01-05 11:44:29.000 005 33461.53 93.62 49996.10 26.37 2015-01-05 11:44:30.000 005 33461.56 93.58 49996.10 26.37 2015-01-05 11:44:31.000 005 33461.48 93.50 49996.10 26.37 2015-01-05 11:44:32.000 005 33461.61 93.46 49996.10 26.37 2015-01-05 11:44:33.000 005 33461.56 93.41 49996.10 26.37 2015-01-05 11:44:34.000 005 33461.61 93.40 49996.10 26.37 2015-01-05 11:44:35.000 005 33461.60 93.27 49996.10 26.37 2015-01-05 11:44:36.000 005 33461.53 93.20 49996.10 26.37 2015-01-05 11:44:37.000 005 33461.64 93.23 49996.10 26.37 2015-01-05 11:44:38.000 005 33461.60 93.10 49996.10 26.37 2015-01-05 11:44:39.000 005 33461.53 93.09 49996.10 26.37 2015-01-05 11:44:40.000 005 33461.57 93.06 49996.10 26.37 2015-01-05 11:44:41.000 005 33461.52 93.02 49996.10 26.37 2015-01-05 11:44:42.000 005 33461.57 92.96 49996.10 26.37 2015-01-05 11:44:43.000 005 33461.62 92.91 49996.10 26.37 2015-01-05 11:44:44.000 005 33461.50 92.83 49996.10 26.37 2015-01-05 11:44:45.000 005 33461.56 92.73 49996.10 26.37 2015-01-05 11:44:46.000 005 33461.60 92.66 49996.10 26.37 2015-01-05 11:44:47.000 005 33461.58 92.59 49996.10 26.37 2015-01-05 11:44:48.000 005 33461.64 92.51 49996.10 26.37 2015-01-05 11:44:49.000 005 33461.62 92.43 49996.10 26.37 2015-01-05 11:44:50.000 005 33461.73 92.35 49996.10 26.37 2015-01-05 11:44:51.000 005 33461.68 92.31 49996.10 26.37 2015-01-05 11:44:52.000 005 33461.73 92.24 49996.10 26.37 2015-01-05 11:44:53.000 005 33461.79 92.14 49996.10 26.37 2015-01-05 11:44:54.000 005 33461.80 92.05 49996.10 26.37 2015-01-05 11:44:54.000 005 33461.75 92.01 49996.10 26.37 2015-01-05 11:44:56.000 005 33461.89 91.90 49996.10 26.37 2015-01-05 11:44:57.000 005 33461.91 91.87 49996.10 26.37 2015-01-05 11:44:58.000 005 33461.96 91.80 49996.10 26.37 2015-01-05 11:44:59.000 005 33462.04 91.72 49996.10 26.37 2015-01-05 11:45:00.000 005 33461.99 91.67 49996.10 26.37 2015-01-05 11:45:01.000 005 33462.05 91.58 49996.10 26.37 2015-01-05 11:45:02.000 005 33462.12 91.48 49996.10 26.37 2015-01-05 11:45:03.000 005 33462.11 91.39 49996.10 26.37 2015-01-05 11:45:04.000 005 33462.09 91.34 49996.10 26.37 2015-01-05 11:45:05.000 005 33462.17 91.25 49996.10 26.37 2015-01-05 11:45:06.000 005 33462.22 91.19 49996.10 26.37 2015-01-05 11:45:07.000 005 33462.25 91.19 49996.10 26.37 2015-01-05 11:45:07.000 005 33462.23 91.08 49996.10 26.37 2015-01-05 11:45:09.000 005 33462.29 91.08 49996.10 26.37 2015-01-05 11:45:10.000 005 33462.33 91.02 49996.10 26.37 2015-01-05 11:45:11.000 005 33462.40 90.97 49996.10 26.37 2015-01-05 11:45:12.000 005 33462.34 90.94 49996.10 26.37 2015-01-05 11:45:13.000 005 33462.44 90.88 49996.10 26.37 2015-01-05 11:45:14.000 005 33462.47 90.84 49996.10 26.37 2015-01-05 11:45:15.000 005 33462.41 90.78 49996.10 26.37 2015-01-05 11:45:16.000 005 33462.50 90.68 49996.10 26.37 2015-01-05 11:45:17.000 005 33462.43 90.63 49996.10 26.37 2015-01-05 11:45:18.000 005 33462.42 90.63 49996.10 26.37 2015-01-05 11:45:19.000 005 33462.48 90.48 49996.10 26.37 2015-01-05 11:45:20.000 005 33462.53 90.46 49996.10 26.37 2015-01-05 11:45:21.000 005 33462.49 90.42 49996.10 26.37 2015-01-05 11:45:22.000 005 33462.46 90.38 49996.10 26.37 2015-01-05 11:45:23.000 005 33462.46 90.35 49996.10 26.36 2015-01-05 11:45:24.000 005 33462.54 90.31 49996.10 26.37 2015-01-05 11:45:25.000 005 33462.53 90.28 49996.10 26.37 2015-01-05 11:45:26.000 005 33462.68 90.21 49996.10 26.37 2015-01-05 11:45:27.000 005 33462.50 90.12 49996.10 26.37 2015-01-05 11:45:28.000 005 33462.63 90.08 49996.10 26.37 2015-01-05 11:45:29.000 005 33462.57 89.98 49996.10 26.37 2015-01-05 11:45:30.000 005 33462.61 89.88 49996.10 26.37 2015-01-05 11:45:31.000 005 33462.66 89.76 49996.10 26.37 2015-01-05 11:45:32.000 005 33462.69 89.76 49996.10 26.37 2015-01-05 11:45:33.000 005 33462.66 89.60 49996.10 26.37 2015-01-05 11:45:34.000 005 33462.72 89.51 49996.10 26.37 2015-01-05 11:45:35.000 005 33462.76 89.46 49996.10 26.37 2015-01-05 11:45:36.000 005 33462.75 89.44 49996.10 26.37 2015-01-05 11:45:37.000 005 33462.76 89.31 49996.10 26.37 2015-01-05 11:45:38.000 005 33462.79 89.31 49996.10 26.37 2015-01-05 11:45:39.000 005 33462.82 89.25 49996.10 26.37 2015-01-05 11:45:40.000 005 33462.91 89.22 49996.10 26.37 2015-01-05 11:45:41.000 005 33462.87 89.17 49996.10 26.37 2015-01-05 11:45:42.000 005 33462.93 89.07 49996.10 26.37 2015-01-05 11:45:43.000 005 33462.97 89.01 49996.10 26.37 2015-01-05 11:45:44.000 005 33462.91 88.95 49996.10 26.37 2015-01-05 11:45:45.000 005 33463.11 88.92 49996.10 26.37 2015-01-05 11:45:46.000 005 33463.04 88.83 49996.10 26.36 2015-01-05 11:45:47.000 005 33463.01 88.81 49996.10 26.37 2015-01-05 11:45:48.000 005 33463.07 88.77 49996.10 26.37 2015-01-05 11:45:48.000 005 33463.11 88.69 49996.10 26.37 2015-01-05 11:45:50.000 005 33463.17 88.66 49996.10 26.37 2015-01-05 11:45:51.000 005 33463.12 88.61 49996.10 26.37 2015-01-05 11:45:52.000 005 33463.11 88.54 49996.10 26.37 2015-01-05 11:45:53.000 005 33463.20 88.47 49996.10 26.37 2015-01-05 11:45:54.000 005 33463.21 88.45 49996.10 26.36 2015-01-05 11:45:55.000 005 33463.25 88.32 49996.10 26.36 2015-01-05 11:45:56.000 005 33463.27 88.26 49996.10 26.36 2015-01-05 11:45:57.000 005 33463.08 88.22 49996.10 26.37 2015-01-05 11:45:58.000 005 33463.25 88.18 49996.10 26.36 2015-01-05 11:45:59.000 005 33463.15 88.13 49996.10 26.36 2015-01-05 11:46:00.000 005 33463.14 88.13 49996.10 26.36 2015-01-05 11:46:01.000 005 33463.11 88.04 49996.10 26.36 2015-01-05 11:46:01.000 005 33463.12 88.05 49996.10 26.36 2015-01-05 11:46:03.000 005 33463.18 88.00 49996.10 26.36 2015-01-05 11:46:04.000 005 33463.09 87.94 49996.10 26.37 2015-01-05 11:46:05.000 005 33463.06 87.93 49996.10 26.37 2015-01-05 11:46:06.000 005 33462.99 87.90 49996.10 26.36 2015-01-05 11:46:07.000 005 33463.10 87.81 49996.10 26.36 2015-01-05 11:46:08.000 005 33463.06 87.80 49996.10 26.36 2015-01-05 11:46:09.000 005 33462.95 87.69 49996.10 26.36 2015-01-05 11:46:10.000 005 33463.00 87.65 49996.10 26.36 2015-01-05 11:46:11.000 005 33463.03 87.61 49996.10 26.36 2015-01-05 11:46:12.000 005 33463.00 87.56 49996.10 26.36 2015-01-05 11:46:13.000 005 33463.09 87.50 49996.10 26.36 2015-01-05 11:46:14.000 005 33463.13 87.44 49996.10 26.36 2015-01-05 11:46:15.000 005 33463.05 87.44 49996.10 26.36 2015-01-05 11:46:16.000 005 33463.15 87.31 49996.10 26.36 2015-01-05 11:46:17.000 005 33463.14 87.25 49996.10 26.36 2015-01-05 11:46:18.000 005 33463.22 87.14 49996.10 26.36 2015-01-05 11:46:19.000 005 33463.27 87.09 49996.10 26.36 2015-01-05 11:46:20.000 005 33463.26 87.05 49996.10 26.36 2015-01-05 11:46:21.000 005 33463.26 87.02 49996.10 26.36 2015-01-05 11:46:22.000 005 33463.37 86.94 49996.10 26.36 2015-01-05 11:46:23.000 005 33463.32 86.89 49996.10 26.36 2015-01-05 11:46:24.000 005 33463.35 86.77 49996.10 26.36 2015-01-05 11:46:25.000 005 33463.41 86.73 49996.10 26.36 2015-01-05 11:46:26.000 005 33463.46 86.65 49996.10 26.36 2015-01-05 11:46:27.000 005 33463.37 86.57 49996.10 26.36 2015-01-05 11:46:28.000 005 33463.39 86.54 49996.10 26.37 2015-01-05 11:46:29.000 005 33463.37 86.44 49996.10 26.36 2015-01-05 11:46:30.000 005 33463.35 86.39 49996.10 26.36 2015-01-05 11:46:31.000 005 33463.38 86.29 49996.10 26.37 2015-01-05 11:46:32.000 005 33463.44 86.28 49996.10 26.36 2015-01-05 11:46:33.000 005 33463.31 86.23 49996.10 26.36 2015-01-05 11:46:34.000 005 33463.47 86.18 49996.10 26.36 2015-01-05 11:46:35.000 005 33463.41 86.14 49996.10 26.36 2015-01-05 11:46:36.000 005 33463.50 86.05 49996.10 26.36 2015-01-05 11:46:37.000 005 33463.46 85.92 49996.10 26.36 2015-01-05 11:46:38.000 005 33463.41 85.88 49996.10 26.36 2015-01-05 11:46:39.000 005 33463.65 85.84 49996.10 26.36 2015-01-05 11:46:40.000 005 33463.52 85.77 49996.10 26.36 2015-01-05 11:46:41.000 005 33463.53 85.72 49996.10 26.36 2015-01-05 11:46:42.000 005 33463.62 85.68 49996.10 26.36 2015-01-05 11:46:42.000 005 33463.62 85.59 49996.10 26.36 2015-01-05 11:46:44.000 005 33463.56 85.55 49996.10 26.36 2015-01-05 11:46:45.000 005 33463.65 85.48 49996.10 26.36 2015-01-05 11:46:46.000 005 33463.65 85.44 49996.10 26.36 2015-01-05 11:46:47.000 005 33463.61 85.36 49996.10 26.36 2015-01-05 11:46:48.000 005 33463.70 85.27 49996.10 26.36 2015-01-05 11:46:49.000 005 33463.67 85.20 49996.10 26.36 2015-01-05 11:46:50.000 005 33463.68 85.15 49996.10 26.36 2015-01-05 11:46:51.000 005 33463.64 85.08 49996.10 26.36 2015-01-05 11:46:52.000 005 33463.68 85.05 49996.10 26.36 2015-01-05 11:46:53.000 005 33463.64 85.03 49996.10 26.36 2015-01-05 11:46:54.000 005 33463.64 84.95 49996.10 26.36 2015-01-05 11:46:55.000 005 33463.62 84.86 49996.10 26.36 2015-01-05 11:46:55.000 005 33463.65 84.91 49996.10 26.36 2015-01-05 11:46:57.000 005 33463.50 84.84 49996.10 26.36 2015-01-05 11:46:58.000 005 33463.45 84.88 49996.10 26.36 2015-01-05 11:46:59.000 005 33463.43 84.83 49996.10 26.36 2015-01-05 11:47:00.000 005 33463.45 84.82 49996.10 26.36 2015-01-05 11:47:01.000 005 33463.33 84.79 49996.10 26.36 2015-01-05 11:47:02.000 005 33463.28 84.80 49996.10 26.36 2015-01-05 11:47:03.000 005 33463.27 84.80 49996.10 26.36 2015-01-05 11:47:04.000 005 33463.19 84.74 49996.10 26.36 2015-01-05 11:47:05.000 005 33463.15 84.71 49996.10 26.36 2015-01-05 11:47:06.000 005 33463.05 84.79 49996.10 26.36 2015-01-05 11:47:07.000 005 33463.15 84.83 49996.10 26.37 2015-01-05 11:47:08.000 005 33463.07 84.83 49996.10 26.36 2015-01-05 11:47:09.000 005 33463.11 84.85 49996.10 26.37 2015-01-05 11:47:10.000 005 33463.23 84.87 49996.10 26.36 2015-01-05 11:47:11.000 005 33463.09 84.90 49996.10 26.37 2015-01-05 11:47:12.000 005 33463.21 84.83 49996.10 26.36 2015-01-05 11:47:13.000 005 33463.18 84.82 49996.10 26.36 2015-01-05 11:47:14.000 005 33463.15 84.76 49996.10 26.36 2015-01-05 11:47:15.000 005 33463.19 84.71 49996.10 26.36 2015-01-05 11:47:16.000 005 33463.17 84.64 49996.10 26.36 2015-01-05 11:47:17.000 005 33463.24 84.59 49996.10 26.36 2015-01-05 11:47:18.000 005 33463.28 84.51 49996.10 26.36 2015-01-05 11:47:19.000 005 33463.30 84.43 49996.10 26.36 2015-01-05 11:47:20.000 005 33463.31 84.44 49996.10 26.36 2015-01-05 11:47:21.000 005 33463.36 84.36 49996.10 26.36 2015-01-05 11:47:22.000 005 33463.39 84.27 49996.10 26.36 2015-01-05 11:47:23.000 005 33463.34 84.25 49996.10 26.36 2015-01-05 11:47:24.000 005 33463.35 84.23 49996.10 26.36 2015-01-05 11:47:25.000 005 33463.33 84.16 49996.10 26.36 2015-01-05 11:47:26.000 005 33463.36 84.08 49996.10 26.36 2015-01-05 11:47:27.000 005 33463.34 84.01 49996.10 26.36 2015-01-05 11:47:28.000 005 33463.31 83.86 49996.10 26.36 2015-01-05 11:47:29.000 005 33463.25 83.82 49996.10 26.36 2015-01-05 11:47:30.000 005 33463.29 83.80 49996.10 26.36 2015-01-05 11:47:31.000 005 33463.27 83.66 49996.10 26.36 2015-01-05 11:47:32.000 005 33463.30 83.60 49996.10 26.36 2015-01-05 11:47:33.000 005 33463.14 83.54 49996.10 26.36 2015-01-05 11:47:34.000 005 33463.24 83.49 49996.10 26.36 2015-01-05 11:47:35.000 005 33463.11 83.41 49996.10 26.36 2015-01-05 11:47:36.000 005 33463.18 83.36 49996.10 26.36 2015-01-05 11:47:36.000 005 33463.12 83.28 49996.10 26.36 2015-01-05 11:47:38.000 005 33463.14 83.27 49996.10 26.36 2015-01-05 11:47:39.000 005 33463.06 83.26 49996.10 26.36 2015-01-05 11:47:40.000 005 33463.12 83.21 49996.10 26.36 2015-01-05 11:47:41.000 005 33463.16 83.19 49996.10 26.36 2015-01-05 11:47:42.000 005 33463.14 83.09 49996.10 26.36 2015-01-05 11:47:43.000 005 33463.22 83.01 49996.10 26.36 2015-01-05 11:47:44.000 005 33463.18 83.06 49996.10 26.36 2015-01-05 11:47:45.000 005 33463.35 83.02 49996.10 26.36 2015-01-05 11:47:46.000 005 33463.18 82.93 49996.10 26.36 2015-01-05 11:47:47.000 005 33463.25 82.89 49996.10 26.36 2015-01-05 11:47:48.000 005 33463.25 82.87 49996.10 26.36 2015-01-05 11:47:49.000 005 33463.33 82.75 49996.10 26.36 2015-01-05 11:47:49.000 005 33463.22 82.67 49996.10 26.36 2015-01-05 11:47:51.000 005 33463.49 82.64 49996.10 26.36 2015-01-05 11:47:52.000 005 33463.44 82.60 49996.10 26.36 2015-01-05 11:47:53.000 005 33463.49 82.54 49996.10 26.36 2015-01-05 11:47:54.000 005 33463.47 82.50 49996.10 26.36 2015-01-05 11:47:55.000 005 33463.50 82.45 49996.10 26.36 2015-01-05 11:47:56.000 005 33463.44 82.43 49996.10 26.36 2015-01-05 11:47:57.000 005 33463.54 82.41 49996.10 26.36 2015-01-05 11:47:58.000 005 33463.37 82.40 49996.10 26.36 2015-01-05 11:47:59.000 005 33463.43 82.36 49996.10 26.36 2015-01-05 11:48:00.000 005 33463.43 82.34 49996.10 26.36 2015-01-05 11:48:01.000 005 33463.40 82.28 49996.10 26.36 2015-01-05 11:48:02.000 005 33463.34 82.24 49996.10 26.36 2015-01-05 11:48:03.000 005 33463.43 82.20 49996.10 26.36 2015-01-05 11:48:04.000 005 33463.34 82.13 49996.10 26.36 2015-01-05 11:48:05.000 005 33463.34 82.06 49996.10 26.36 2015-01-05 11:48:06.000 005 33463.33 82.04 49996.10 26.36 2015-01-05 11:48:07.000 005 33463.36 81.96 49996.10 26.36 2015-01-05 11:48:08.000 005 33463.33 81.91 49996.10 26.36 2015-01-05 11:48:09.000 005 33463.31 81.81 49996.10 26.36 2015-01-05 11:48:10.000 005 33463.50 81.72 49996.10 26.36 2015-01-05 11:48:11.000 005 33463.43 81.68 49996.10 26.36 2015-01-05 11:48:12.000 005 33463.43 81.61 49996.10 26.36 2015-01-05 11:48:13.000 005 33463.55 81.51 49996.10 26.36 2015-01-05 11:48:14.000 005 33463.55 81.42 49996.10 26.36 2015-01-05 11:48:15.000 005 33463.48 81.38 49996.10 26.36 2015-01-05 11:48:16.000 005 33463.56 81.33 49996.10 26.36 2015-01-05 11:48:17.000 005 33463.61 81.26 49996.10 26.36 2015-01-05 11:48:18.000 005 33463.64 81.14 49996.10 26.36 2015-01-05 11:48:19.000 005 33463.71 81.09 49996.10 26.36 2015-01-05 11:48:20.000 005 33463.56 81.03 49996.10 26.36 2015-01-05 11:48:21.000 005 33463.69 80.93 49996.10 26.36 2015-01-05 11:48:22.000 005 33463.66 80.91 49996.10 26.36 2015-01-05 11:48:23.000 005 33463.63 80.87 49996.10 26.36 2015-01-05 11:48:24.000 005 33463.63 80.82 49996.10 26.36 2015-01-05 11:48:25.000 005 33463.56 80.77 49996.10 26.36 2015-01-05 11:48:26.000 005 33463.60 80.71 49996.10 26.36 2015-01-05 11:48:27.000 005 33463.59 80.70 49996.10 26.36 2015-01-05 11:48:28.000 005 33463.59 80.57 49996.10 26.36 2015-01-05 11:48:29.000 005 33463.61 80.53 49996.10 26.36 2015-01-05 11:48:30.000 005 33463.53 80.50 49996.10 26.36 2015-01-05 11:48:30.000 005 33463.59 80.42 49996.10 26.36 2015-01-05 11:48:32.000 005 33463.48 80.40 49996.10 26.36 2015-01-05 11:48:33.000 005 33463.47 80.40 49996.10 26.36 2015-01-05 11:48:34.000 005 33463.42 80.29 49996.10 26.36 2015-01-05 11:48:35.000 005 33463.39 80.24 49996.10 26.36 2015-01-05 11:48:36.000 005 33463.35 80.22 49996.10 26.36 2015-01-05 11:48:37.000 005 33463.31 80.20 49996.10 26.36 2015-01-05 11:48:38.000 005 33463.29 80.13 49996.10 26.36 2015-01-05 11:48:39.000 005 33463.33 80.09 49996.10 26.36 2015-01-05 11:48:40.000 005 33463.27 80.08 49996.10 26.36 2015-01-05 11:48:41.000 005 33463.27 80.07 49996.10 26.36 2015-01-05 11:48:42.000 005 33463.24 79.99 49996.10 26.36 2015-01-05 11:48:43.000 005 33463.15 79.94 49996.10 26.36 2015-01-05 11:48:43.000 005 33463.23 79.90 49996.10 26.36 2015-01-05 11:48:45.000 005 33463.21 79.79 49996.10 26.36 2015-01-05 11:48:46.000 005 33463.26 79.77 49996.10 26.36 2015-01-05 11:48:47.000 005 33463.24 79.69 49996.10 26.36 2015-01-05 11:48:48.000 005 33463.27 79.64 49996.10 26.36 2015-01-05 11:48:49.000 005 33463.25 79.53 49996.10 26.36 2015-01-05 11:48:50.000 005 33463.27 79.44 49996.10 26.36 2015-01-05 11:48:51.000 005 33463.33 79.43 49996.10 26.36 2015-01-05 11:48:52.000 005 33463.40 79.38 49996.10 26.36 2015-01-05 11:48:53.000 005 33463.30 79.33 49996.10 26.36 2015-01-05 11:48:54.000 005 33463.40 79.24 49996.10 26.36 2015-01-05 11:48:55.000 005 33463.34 79.12 49996.10 26.36 2015-01-05 11:48:56.000 005 33463.28 79.13 49996.10 26.36 2015-01-05 11:48:57.000 005 33463.31 79.03 49996.10 26.36 2015-01-05 11:48:58.000 005 33463.36 78.97 49996.10 26.36 2015-01-05 11:48:59.000 005 33463.36 78.90 49996.10 26.36 2015-01-05 11:49:00.000 005 33463.26 78.78 49996.10 26.36 2015-01-05 11:49:01.000 005 33463.36 78.72 49996.10 26.36 2015-01-05 11:49:02.000 005 33463.34 78.71 49996.10 26.36 2015-01-05 11:49:03.000 005 33463.40 78.62 49996.10 26.36 2015-01-05 11:49:04.000 005 33463.40 78.59 49996.10 26.36 2015-01-05 11:49:05.000 005 33463.36 78.53 49996.10 26.36 2015-01-05 11:49:06.000 005 33463.28 78.44 49996.10 26.36 2015-01-05 11:49:07.000 005 33463.35 78.37 49996.10 26.36 2015-01-05 11:49:08.000 005 33463.38 78.30 49996.10 26.36 2015-01-05 11:49:09.000 005 33463.28 78.21 49996.10 26.36 2015-01-05 11:49:10.000 005 33463.32 78.16 49996.10 26.36 2015-01-05 11:49:11.000 005 33463.31 78.09 49996.10 26.36 2015-01-05 11:49:12.000 005 33463.30 78.00 49996.10 26.36 2015-01-05 11:49:13.000 005 33463.29 77.90 49996.10 26.36 2015-01-05 11:49:14.000 005 33463.30 77.91 49996.10 26.36 2015-01-05 11:49:15.000 005 33463.21 77.85 49996.10 26.36 2015-01-05 11:49:16.000 005 33463.34 77.80 49996.10 26.36 2015-01-05 11:49:17.000 005 33463.22 77.73 49996.10 26.36 2015-01-05 11:49:18.000 005 33463.13 77.67 49996.10 26.36 2015-01-05 11:49:19.000 005 33463.14 77.63 49996.10 26.36 2015-01-05 11:49:20.000 005 33463.15 77.62 49996.10 26.36 2015-01-05 11:49:21.000 005 33462.96 77.58 49996.10 26.36 2015-01-05 11:49:22.000 005 33462.94 77.52 49996.10 26.36 2015-01-05 11:49:23.000 005 33462.94 77.49 49996.10 26.36 2015-01-05 11:49:24.000 005 33462.94 77.47 49996.10 26.36 2015-01-05 11:49:24.000 005 33462.88 77.43 49996.10 26.36 2015-01-05 11:49:26.000 005 33462.93 77.37 49996.10 26.36 2015-01-05 11:49:27.000 005 33462.96 77.29 49996.10 26.36 2015-01-05 11:49:28.000 005 33462.89 77.23 49996.10 26.36 2015-01-05 11:49:29.000 005 33462.89 77.18 49996.10 26.36 2015-01-05 11:49:30.000 005 33462.84 77.11 49996.10 26.36 2015-01-05 11:49:31.000 005 33462.90 77.05 49996.10 26.36 2015-01-05 11:49:32.000 005 33462.89 77.02 49996.10 26.36 2015-01-05 11:49:33.000 005 33462.97 76.92 49996.10 26.36 2015-01-05 11:49:34.000 005 33462.86 76.82 49996.10 26.36 2015-01-05 11:49:35.000 005 33462.99 76.77 49996.10 26.36 2015-01-05 11:49:36.000 005 33463.03 76.68 49996.10 26.36 2015-01-05 11:49:37.000 005 33463.11 76.64 49996.10 26.36 2015-01-05 11:49:37.000 005 33463.08 76.61 49996.10 26.36 2015-01-05 11:49:39.000 005 33463.20 76.51 49996.10 26.36 2015-01-05 11:49:40.000 005 33463.15 76.39 49996.10 26.36 2015-01-05 11:49:41.000 005 33463.09 76.32 49996.10 26.36 2015-01-05 11:49:42.000 005 33463.17 76.23 49996.10 26.36 2015-01-05 11:49:43.000 005 33463.19 76.15 49996.10 26.36 2015-01-05 11:49:44.000 005 33463.24 76.12 49996.10 26.36 2015-01-05 11:49:45.000 005 33463.22 76.05 49996.10 26.36 2015-01-05 11:49:46.000 005 33463.25 75.94 49996.10 26.36 2015-01-05 11:49:47.000 005 33463.17 75.88 49996.10 26.36 2015-01-05 11:49:48.000 005 33463.15 75.84 49996.10 26.36 2015-01-05 11:49:49.000 005 33463.28 75.78 49996.10 26.36 2015-01-05 11:49:50.000 005 33463.25 75.75 49996.10 26.36 2015-01-05 11:49:51.000 005 33463.17 75.71 49996.10 26.36 2015-01-05 11:49:52.000 005 33463.06 75.69 49996.10 26.36 2015-01-05 11:49:53.000 005 33463.14 75.65 49996.10 26.36 2015-01-05 11:49:54.000 005 33463.06 75.68 49996.10 26.36 2015-01-05 11:49:55.000 005 33463.03 75.63 49996.10 26.36 2015-01-05 11:49:56.000 005 33462.99 75.64 49996.10 26.36 2015-01-05 11:49:57.000 005 33462.93 75.61 49996.10 26.36 2015-01-05 11:49:58.000 005 33462.95 75.58 49996.10 26.36 2015-01-05 11:49:59.000 005 33462.82 75.57 49996.10 26.36 2015-01-05 11:50:00.000 005 33462.86 75.55 49996.10 26.36 2015-01-05 11:50:01.000 005 33462.79 75.49 49996.10 26.36 2015-01-05 11:50:02.000 005 33462.84 75.54 49996.10 26.36 2015-01-05 11:50:03.000 005 33462.77 75.46 49996.10 26.36 2015-01-05 11:50:04.000 005 33462.65 75.46 49996.10 26.36 2015-01-05 11:50:05.000 005 33462.75 75.45 49996.10 26.36 2015-01-05 11:50:06.000 005 33462.75 75.44 49996.10 26.36 2015-01-05 11:50:07.000 005 33462.73 75.51 49996.10 26.36 2015-01-05 11:50:08.000 005 33462.67 75.48 49996.10 26.36 2015-01-05 11:50:09.000 005 33462.74 75.47 49996.10 26.36 2015-01-05 11:50:10.000 005 33462.74 75.44 49996.10 26.36 2015-01-05 11:50:11.000 005 33462.72 75.42 49996.10 26.36 2015-01-05 11:50:12.000 005 33462.77 75.38 49996.10 26.36 2015-01-05 11:50:13.000 005 33462.68 75.30 49996.10 26.36 2015-01-05 11:50:14.000 005 33462.75 75.29 49996.10 26.37 2015-01-05 11:50:15.000 005 33462.72 75.21 49996.10 26.36 2015-01-05 11:50:16.000 005 33462.65 75.19 49996.10 26.36 2015-01-05 11:50:17.000 005 33462.61 75.12 49996.10 26.36 2015-01-05 11:50:18.000 005 33462.69 75.06 49996.10 26.36 2015-01-05 11:50:18.000 005 33462.68 75.02 49996.10 26.36 2015-01-05 11:50:20.000 005 33462.71 74.98 49996.10 26.36 2015-01-05 11:50:21.000 005 33462.74 74.83 49996.10 26.36 2015-01-05 11:50:22.000 005 33462.87 74.80 49996.10 26.36 2015-01-05 11:50:23.000 005 33462.79 74.76 49996.10 26.36 2015-01-05 11:50:24.000 005 33462.77 74.76 49996.10 26.36 2015-01-05 11:50:25.000 005 33462.75 74.70 49996.10 26.36 2015-01-05 11:50:26.000 005 33462.73 74.69 49996.10 26.36 2015-01-05 11:50:27.000 005 33462.77 74.72 49996.10 26.36 2015-01-05 11:50:28.000 005 33462.65 74.67 49996.10 26.36 2015-01-05 11:50:29.000 005 33462.64 74.62 49996.10 26.36 2015-01-05 11:50:30.000 005 33462.62 74.58 49996.10 26.36 2015-01-05 11:50:31.000 005 33462.72 74.55 49996.10 26.36 2015-01-05 11:50:31.000 005 33462.61 74.51 49996.10 26.36 2015-01-05 11:50:33.000 005 33462.63 74.49 49996.10 26.36 2015-01-05 11:50:34.000 005 33462.66 74.49 49996.10 26.36 2015-01-05 11:50:35.000 005 33462.67 74.47 49996.10 26.36 2015-01-05 11:50:36.000 005 33462.65 74.42 49996.10 26.36 2015-01-05 11:50:37.000 005 33462.66 74.38 49996.10 26.36 2015-01-05 11:50:38.000 005 33462.67 74.36 49996.10 26.36 2015-01-05 11:50:39.000 005 33462.65 74.27 49996.10 26.36 2015-01-05 11:50:40.000 005 33462.75 74.25 49996.10 26.36 2015-01-05 11:50:41.000 005 33462.66 74.20 49996.10 26.36 2015-01-05 11:50:42.000 005 33462.73 74.16 49996.10 26.36 2015-01-05 11:50:43.000 005 33462.76 74.11 49996.10 26.36 2015-01-05 11:50:44.000 005 33462.79 74.06 49996.10 26.36 2015-01-05 11:50:45.000 005 33462.82 73.99 49996.10 26.36 2015-01-05 11:50:46.000 005 33462.77 73.92 49996.10 26.36 2015-01-05 11:50:47.000 005 33462.75 73.86 49996.10 26.36 2015-01-05 11:50:48.000 005 33462.75 73.78 49996.10 26.36 2015-01-05 11:50:49.000 005 33462.83 73.70 49996.10 26.36 2015-01-05 11:50:50.000 005 33462.86 73.73 49996.10 26.36 2015-01-05 11:50:51.000 005 33462.64 73.70 49996.10 26.36 2015-01-05 11:50:52.000 005 33462.81 73.62 49996.10 26.36 2015-01-05 11:50:53.000 005 33462.77 73.61 49996.10 26.36 2015-01-05 11:50:54.000 005 33462.80 73.58 49996.10 26.36 2015-01-05 11:50:55.000 005 33462.81 73.49 49996.10 26.36 2015-01-05 11:50:56.000 005 33462.90 73.52 49996.10 26.36 2015-01-05 11:50:57.000 005 33462.72 73.47 49996.10 26.36 2015-01-05 11:50:58.000 005 33462.65 73.45 49996.10 26.36 2015-01-05 11:50:59.000 005 33462.76 73.47 49996.10 26.36 2015-01-05 11:51:00.000 005 33462.66 73.42 49996.10 26.36 2015-01-05 11:51:01.000 005 33462.72 73.33 49996.10 26.36 2015-01-05 11:51:02.000 005 33462.62 73.38 49996.10 26.36 2015-01-05 11:51:03.000 005 33462.57 73.34 49996.10 26.36 2015-01-05 11:51:04.000 005 33462.56 73.36 49996.10 26.36 2015-01-05 11:51:05.000 005 33462.50 73.30 49996.10 26.36 2015-01-05 11:51:06.000 005 33462.50 73.30 49996.10 26.36 2015-01-05 11:51:07.000 005 33462.41 73.25 49996.10 26.36 2015-01-05 11:51:08.000 005 33462.28 73.29 49996.10 26.36 2015-01-05 11:51:09.000 005 33462.37 73.25 49996.10 26.36 2015-01-05 11:51:10.000 005 33462.21 73.21 49996.10 26.36 2015-01-05 11:51:11.000 005 33462.13 73.21 49996.10 26.36 2015-01-05 11:51:12.000 005 33462.06 73.23 49996.10 26.36 2015-01-05 11:51:12.000 005 33462.07 73.26 49996.10 26.36 2015-01-05 11:51:14.000 005 33462.07 73.24 49996.10 26.36 2015-01-05 11:51:15.000 005 33461.93 73.28 49996.10 26.36 2015-01-05 11:51:16.000 005 33461.93 73.26 49996.10 26.36 2015-01-05 11:51:17.000 005 33461.79 73.26 49996.10 26.36 2015-01-05 11:51:18.000 005 33461.81 73.20 49996.10 26.36 2015-01-05 11:51:19.000 005 33461.71 73.24 49996.10 26.36 2015-01-05 11:51:20.000 005 33461.75 73.20 49996.10 26.36 2015-01-05 11:51:21.000 005 33461.65 73.24 49996.10 26.36 2015-01-05 11:51:22.000 005 33461.73 73.22 49996.10 26.36 2015-01-05 11:51:23.000 005 33461.66 73.20 49996.10 26.36 2015-01-05 11:51:24.000 005 33461.58 73.14 49996.10 26.36 2015-01-05 11:51:25.000 005 33461.57 73.08 49996.10 26.36 2015-01-05 11:51:25.000 005 33461.53 73.05 49996.10 26.36 2015-01-05 11:51:27.000 005 33461.57 73.01 49996.10 26.36 2015-01-05 11:51:28.000 005 33461.63 72.89 49996.10 26.36 2015-01-05 11:51:29.000 005 33461.54 72.87 49996.10 26.36 2015-01-05 11:51:30.000 005 33461.68 72.78 49996.10 26.36 2015-01-05 11:51:31.000 005 33461.69 72.70 49996.10 26.36 2015-01-05 11:51:32.000 005 33461.73 72.63 49996.10 26.36 2015-01-05 11:51:33.000 005 33461.80 72.53 49996.10 26.36 2015-01-05 11:51:34.000 005 33461.79 72.43 49996.10 26.36 2015-01-05 11:51:35.000 005 33461.83 72.37 49996.10 26.36 2015-01-05 11:51:36.000 005 33461.85 72.30 49996.10 26.36 2015-01-05 11:51:37.000 005 33461.89 72.16 49996.10 26.36 2015-01-05 11:51:38.000 005 33461.87 72.14 49996.10 26.36 2015-01-05 11:51:39.000 005 33461.96 72.03 49996.10 26.36 2015-01-05 11:51:40.000 005 33461.95 71.98 49996.10 26.36 2015-01-05 11:51:41.000 005 33462.00 71.89 49996.10 26.36 2015-01-05 11:51:42.000 005 33461.83 71.78 49996.10 26.36 2015-01-05 11:51:43.000 005 33461.96 71.66 49996.10 26.36 2015-01-05 11:51:44.000 005 33461.92 71.64 49996.10 26.36 2015-01-05 11:51:45.000 005 33462.05 71.53 49996.10 26.36 2015-01-05 11:51:46.000 005 33461.99 71.50 49996.10 26.36 2015-01-05 11:51:47.000 005 33461.90 71.46 49996.10 26.36 2015-01-05 11:51:48.000 005 33461.91 71.40 49996.10 26.36 2015-01-05 11:51:49.000 005 33461.87 71.36 49996.10 26.36 2015-01-05 11:51:50.000 005 33461.86 71.33 49996.10 26.36 2015-01-05 11:51:51.000 005 33461.91 71.31 49996.10 26.36 2015-01-05 11:51:52.000 005 33461.71 71.33 49996.10 26.36 2015-01-05 11:51:53.000 005 33461.72 71.31 49996.10 26.36 2015-01-05 11:51:54.000 005 33461.73 71.34 49996.10 26.36 2015-01-05 11:51:55.000 005 33461.72 71.34 49996.10 26.36 2015-01-05 11:51:56.000 005 33461.73 71.30 49996.10 26.36 2015-01-05 11:51:57.000 005 33461.67 71.32 49996.10 26.36 2015-01-05 11:51:58.000 005 33461.71 71.33 49996.10 26.36 2015-01-05 11:51:59.000 005 33461.71 71.29 49996.10 26.36 2015-01-05 11:52:00.000 005 33461.66 71.30 49996.10 26.36 2015-01-05 11:52:01.000 005 33461.71 71.29 49996.10 26.36 2015-01-05 11:52:02.000 005 33461.61 71.24 49996.10 26.36 2015-01-05 11:52:03.000 005 33461.65 71.25 49996.10 26.36 2015-01-05 11:52:04.000 005 33461.62 71.26 49996.10 26.36 2015-01-05 11:52:05.000 005 33461.66 71.24 49996.10 26.36 2015-01-05 11:52:06.000 005 33461.63 71.27 49996.10 26.36 2015-01-05 11:52:06.000 005 33461.71 71.22 49996.10 26.36 2015-01-05 11:52:08.000 005 33461.89 71.28 49996.10 26.36 2015-01-05 11:52:09.000 005 33461.65 71.25 49996.10 26.36 2015-01-05 11:52:10.000 005 33461.71 71.26 49996.10 26.36 2015-01-05 11:52:11.000 005 33461.79 71.27 49996.10 26.36 2015-01-05 11:52:12.000 005 33461.76 71.27 49996.10 26.36 2015-01-05 11:52:13.000 005 33461.84 71.28 49996.10 26.36 2015-01-05 11:52:14.000 005 33461.84 71.22 49996.10 26.36 2015-01-05 11:52:15.000 005 33461.89 71.22 49996.10 26.36 2015-01-05 11:52:16.000 005 33461.96 71.20 49996.10 26.36 2015-01-05 11:52:17.000 005 33461.99 71.18 49996.10 26.36 2015-01-05 11:52:18.000 005 33461.94 71.20 49996.10 26.36 2015-01-05 11:52:19.000 005 33461.99 71.19 49996.10 26.36 2015-01-05 11:52:19.000 005 33462.07 71.19 49996.10 26.36 2015-01-05 11:52:21.000 005 33461.99 71.18 49996.10 26.36 2015-01-05 11:52:22.000 005 33462.17 71.22 49996.10 26.36 2015-01-05 11:52:23.000 005 33462.08 71.22 49996.10 26.36 2015-01-05 11:52:24.000 005 33462.12 71.16 49996.10 26.36 2015-01-05 11:52:25.000 005 33462.06 71.16 49996.10 26.36 2015-01-05 11:52:26.000 005 33461.99 71.17 49996.10 26.36 2015-01-05 11:52:27.000 005 33462.09 71.17 49996.10 26.36 2015-01-05 11:52:28.000 005 33461.97 71.17 49996.10 26.36 2015-01-05 11:52:29.000 005 33462.00 71.17 49996.10 26.36 2015-01-05 11:52:30.000 005 33462.12 71.15 49996.10 26.36 2015-01-05 11:52:31.000 005 33462.07 71.17 49996.10 26.36 2015-01-05 11:52:32.000 005 33462.13 71.15 49996.10 26.36 2015-01-05 11:52:33.000 005 33462.06 71.12 49996.10 26.36 2015-01-05 11:52:34.000 005 33462.03 71.09 49996.10 26.36 2015-01-05 11:52:35.000 005 33462.03 71.07 49996.10 26.36 2015-01-05 11:52:36.000 005 33461.93 71.08 49996.10 26.36 2015-01-05 11:52:37.000 005 33462.00 71.10 49996.10 26.36 2015-01-05 11:52:38.000 005 33461.93 71.05 49996.10 26.36 2015-01-05 11:52:39.000 005 33462.06 71.09 49996.10 26.36 2015-01-05 11:52:40.000 005 33461.94 71.04 49996.10 26.36 2015-01-05 11:52:41.000 005 33461.99 71.08 49996.10 26.36 2015-01-05 11:52:42.000 005 33461.92 71.03 49996.10 26.36 2015-01-05 11:52:43.000 005 33461.97 71.04 49996.10 26.36 2015-01-05 11:52:44.000 005 33461.89 71.03 49996.10 26.36 2015-01-05 11:52:45.000 005 33461.89 71.02 49996.10 26.36 2015-01-05 11:52:46.000 005 33461.96 71.02 49996.10 26.36 2015-01-05 11:52:47.000 005 33461.82 71.01 49996.10 26.36 2015-01-05 11:52:48.000 005 33461.85 70.99 49996.10 26.36 2015-01-05 11:52:49.000 005 33461.72 70.95 49996.10 26.36 2015-01-05 11:52:50.000 005 33461.73 70.97 49996.10 26.36 2015-01-05 11:52:51.000 005 33461.63 70.99 49996.10 26.36 2015-01-05 11:52:52.000 005 33461.66 71.01 49996.10 26.36 2015-01-05 11:52:53.000 005 33461.57 70.96 49996.10 26.36 2015-01-05 11:52:54.000 005 33461.53 71.01 49996.10 26.36 2015-01-05 11:52:55.000 005 33461.45 71.04 49996.10 26.36 2015-01-05 11:52:56.000 005 33461.36 71.05 49996.10 26.36 2015-01-05 11:52:57.000 005 33461.48 71.05 49996.10 26.36 2015-01-05 11:52:58.000 005 33461.41 71.11 49996.10 26.36 2015-01-05 11:52:59.000 005 33461.44 71.11 49996.10 26.36 2015-01-05 11:53:00.000 005 33461.41 71.09 49996.10 26.36 2015-01-05 11:53:00.000 005 33461.43 71.08 49996.10 26.36 2015-01-05 11:53:02.000 005 33461.40 71.04 49996.10 26.36 2015-01-05 11:53:03.000 005 33461.39 70.97 49996.10 26.36 2015-01-05 11:53:04.000 005 33461.44 70.89 49996.10 26.36 2015-01-05 11:53:05.000 005 33461.38 70.89 49996.10 26.36 2015-01-05 11:53:06.000 005 33461.46 70.86 49996.10 26.36 2015-01-05 11:53:07.000 005 33461.41 70.80 49996.10 26.36 2015-01-05 11:53:08.000 005 33461.37 70.84 49996.10 26.36 2015-01-05 11:53:09.000 005 33461.46 70.79 49996.10 26.36 2015-01-05 11:53:10.000 005 33461.39 70.69 49996.10 26.36 2015-01-05 11:53:11.000 005 33461.35 70.64 49996.10 26.36 2015-01-05 11:53:12.000 005 33461.46 70.67 49996.10 26.36 2015-01-05 11:53:13.000 005 33461.35 70.65 49996.10 26.36 2015-01-05 11:53:13.000 005 33461.39 70.58 49996.10 26.36 2015-01-05 11:53:15.000 005 33461.28 70.58 49996.10 26.36 2015-01-05 11:53:16.000 005 33461.33 70.59 49996.10 26.36 2015-01-05 11:53:17.000 005 33461.34 70.55 49996.10 26.36 2015-01-05 11:53:18.000 005 33461.37 70.53 49996.10 26.36 2015-01-05 11:53:19.000 005 33461.34 70.47 49996.10 26.36 2015-01-05 11:53:20.000 005 33461.30 70.51 49996.10 26.36 2015-01-05 11:53:21.000 005 33461.31 70.41 49996.10 26.36 2015-01-05 11:53:22.000 005 33461.32 70.39 49996.10 26.36 2015-01-05 11:53:23.000 005 33461.25 70.38 49996.10 26.36 2015-01-05 11:53:24.000 005 33461.25 70.39 49996.10 26.36 2015-01-05 11:53:25.000 005 33461.32 70.36 49996.10 26.36 2015-01-05 11:53:26.000 005 33461.35 70.33 49996.10 26.36 2015-01-05 11:53:27.000 005 33461.34 70.33 49996.10 26.36 2015-01-05 11:53:28.000 005 33461.44 70.36 49996.10 26.36 2015-01-05 11:53:29.000 005 33461.38 70.33 49996.10 26.36 2015-01-05 11:53:30.000 005 33461.36 70.23 49996.10 26.36 2015-01-05 11:53:31.000 005 33461.38 70.16 49996.10 26.36 2015-01-05 11:53:32.000 005 33461.41 70.16 49996.10 26.36 2015-01-05 11:53:33.000 005 33461.58 70.10 49996.10 26.36 2015-01-05 11:53:34.000 005 33461.44 70.05 49996.10 26.36 2015-01-05 11:53:35.000 005 33461.48 70.01 49996.10 26.36 2015-01-05 11:53:36.000 005 33461.57 69.96 49996.10 26.36 2015-01-05 11:53:37.000 005 33461.59 69.89 49996.10 26.36 2015-01-05 11:53:38.000 005 33461.58 69.90 49996.10 26.36 2015-01-05 11:53:39.000 005 33461.50 69.86 49996.10 26.36 2015-01-05 11:53:40.000 005 33461.50 69.82 49996.10 26.36 2015-01-05 11:53:41.000 005 33461.49 69.82 49996.10 26.36 2015-01-05 11:53:42.000 005 33461.50 69.89 49996.10 26.36 2015-01-05 11:53:43.000 005 33461.54 69.81 49996.10 26.36 2015-01-05 11:53:44.000 005 33461.46 69.81 49996.10 26.36 2015-01-05 11:53:45.000 005 33461.58 69.79 49996.10 26.36 2015-01-05 11:53:46.000 005 33461.55 69.80 49996.10 26.36 2015-01-05 11:53:47.000 005 33461.56 69.75 49996.10 26.36 2015-01-05 11:53:48.000 005 33461.57 69.72 49996.10 26.36 2015-01-05 11:53:49.000 005 33461.57 69.73 49996.10 26.36 2015-01-05 11:53:50.000 005 33461.68 69.72 49996.10 26.36 2015-01-05 11:53:51.000 005 33461.60 69.70 49996.10 26.36 2015-01-05 11:53:52.000 005 33461.65 69.66 49996.10 26.36 2015-01-05 11:53:53.000 005 33461.70 69.61 49996.10 26.36 2015-01-05 11:53:54.000 005 33461.75 69.57 49996.10 26.36 2015-01-05 11:53:54.000 005 33461.84 69.53 49996.10 26.36 2015-01-05 11:53:56.000 005 33461.71 69.55 49996.10 26.36 2015-01-05 11:53:57.000 005 33461.91 69.51 49996.10 26.36 2015-01-05 11:53:58.000 005 33461.90 69.53 49996.10 26.36 2015-01-05 11:53:59.000 005 33461.89 69.51 49996.10 26.36 2015-01-05 11:54:00.000 005 33461.94 69.52 49996.10 26.36 2015-01-05 11:54:01.000 005 33461.94 69.53 49996.10 26.36 2015-01-05 11:54:02.000 005 33461.91 69.51 49996.10 26.36 2015-01-05 11:54:03.000 005 33461.95 69.61 49996.10 26.36 2015-01-05 11:54:04.000 005 33461.96 69.56 49996.10 26.36 2015-01-05 11:54:05.000 005 33461.87 69.54 49996.10 26.36 2015-01-05 11:54:06.000 005 33461.85 69.58 49996.10 26.36 2015-01-05 11:54:07.000 005 33461.88 69.49 49996.10 26.36 2015-01-05 11:54:07.000 005 33461.77 69.53 49996.10 26.36 2015-01-05 11:54:09.000 005 33461.87 69.45 49996.10 26.36 2015-01-05 11:54:10.000 005 33461.82 69.43 49996.10 26.36 2015-01-05 11:54:11.000 005 33461.80 69.42 49996.10 26.36 2015-01-05 11:54:12.000 005 33461.80 69.39 49996.10 26.36 2015-01-05 11:54:13.000 005 33461.80 69.39 49996.10 26.36 2015-01-05 11:54:14.000 005 33461.73 69.41 49996.10 26.36 2015-01-05 11:54:15.000 005 33461.74 69.43 49996.10 26.36 2015-01-05 11:54:16.000 005 33461.61 69.39 49996.10 26.36 2015-01-05 11:54:17.000 005 33461.71 69.39 49996.10 26.36 2015-01-05 11:54:18.000 005 33461.78 69.42 49996.10 26.36 2015-01-05 11:54:19.000 005 33461.73 69.39 49996.10 26.36 2015-01-05 11:54:20.000 005 33461.73 69.41 49996.10 26.36 2015-01-05 11:54:21.000 005 33461.82 69.38 49996.10 26.36 2015-01-05 11:54:22.000 005 33461.82 69.37 49996.10 26.36 2015-01-05 11:54:23.000 005 33461.82 69.35 49996.10 26.36 2015-01-05 11:54:24.000 005 33461.87 69.35 49996.10 26.36 2015-01-05 11:54:25.000 005 33461.91 69.36 49996.10 26.36 2015-01-05 11:54:26.000 005 33462.01 69.38 49996.10 26.36 2015-01-05 11:54:27.000 005 33461.93 69.40 49996.10 26.36 2015-01-05 11:54:28.000 005 33461.94 69.39 49996.10 26.36 2015-01-05 11:54:29.000 005 33461.94 69.37 49996.10 26.36 2015-01-05 11:54:30.000 005 33461.96 69.42 49996.10 26.36 2015-01-05 11:54:31.000 005 33462.06 69.43 49996.10 26.36 2015-01-05 11:54:32.000 005 33462.06 69.48 49996.10 26.36 2015-01-05 11:54:33.000 005 33461.95 69.53 49996.10 26.36 2015-01-05 11:54:34.000 005 33462.10 69.52 49996.10 26.36 2015-01-05 11:54:35.000 005 33462.06 69.52 49996.10 26.36 2015-01-05 11:54:36.000 005 33462.09 69.49 49996.10 26.36 2015-01-05 11:54:37.000 005 33462.20 69.44 49996.10 26.36 2015-01-05 11:54:38.000 005 33462.06 69.44 49996.10 26.36 2015-01-05 11:54:39.000 005 33462.19 69.45 49996.10 26.36 2015-01-05 11:54:40.000 005 33462.11 69.42 49996.10 26.36 2015-01-05 11:54:41.000 005 33462.13 69.40 49996.10 26.36 2015-01-05 11:54:42.000 005 33462.10 69.36 49996.10 26.36 2015-01-05 11:54:43.000 005 33462.21 69.40 49996.10 26.36 2015-01-05 11:54:44.000 005 33462.09 69.39 49996.10 26.36 2015-01-05 11:54:45.000 005 33462.02 69.40 49996.10 26.36 2015-01-05 11:54:46.000 005 33462.22 69.38 49996.10 26.36 2015-01-05 11:54:47.000 005 33462.09 69.40 49996.10 26.36 2015-01-05 11:54:48.000 005 33462.12 69.44 49996.10 26.36 2015-01-05 11:54:48.000 005 33462.25 69.45 49996.10 26.36 2015-01-05 11:54:50.000 005 33462.11 69.45 49996.10 26.36 2015-01-05 11:54:51.000 005 33462.08 69.43 49996.10 26.36 2015-01-05 11:54:52.000 005 33462.09 69.41 49996.10 26.36 2015-01-05 11:54:53.000 005 33462.07 69.42 49996.10 26.36 2015-01-05 11:54:54.000 005 33462.07 69.45 49996.10 26.36 2015-01-05 11:54:55.000 005 33462.08 69.43 49996.10 26.36 2015-01-05 11:54:56.000 005 33462.06 69.34 49996.10 26.36 2015-01-05 11:54:57.000 005 33462.10 69.37 49996.10 26.36 2015-01-05 11:54:58.000 005 33462.17 69.34 49996.10 26.36 2015-01-05 11:54:59.000 005 33462.13 69.28 49996.10 26.36 2015-01-05 11:55:00.000 005 33462.20 69.31 49996.10 26.36 2015-01-05 11:55:01.000 005 33462.12 69.20 49996.10 26.36 2015-01-05 11:55:01.000 005 33462.07 69.19 49996.10 26.36 2015-01-05 11:55:03.000 005 33462.22 69.11 49996.10 26.36 2015-01-05 11:55:04.000 005 33462.23 69.05 49996.10 26.36 2015-01-05 11:55:05.000 005 33462.16 69.00 49996.10 26.36 2015-01-05 11:55:06.000 005 33462.24 69.00 49996.10 26.36 2015-01-05 11:55:07.000 005 33462.25 68.92 49996.10 26.36 2015-01-05 11:55:08.000 005 33462.27 68.86 49996.10 26.36 2015-01-05 11:55:09.000 005 33462.29 68.82 49996.10 26.36 2015-01-05 11:55:10.000 005 33462.33 68.74 49996.10 26.36 2015-01-05 11:55:11.000 005 33462.34 68.73 49996.10 26.36 2015-01-05 11:55:12.000 005 33462.38 68.74 49996.10 26.36 2015-01-05 11:55:13.000 005 33462.44 68.71 49996.10 26.36 2015-01-05 11:55:14.000 005 33462.45 68.65 49996.10 26.36 2015-01-05 11:55:15.000 005 33462.44 68.62 49996.10 26.36 2015-01-05 11:55:16.000 005 33462.39 68.51 49996.10 26.36 2015-01-05 11:55:17.000 005 33462.47 68.43 49996.10 26.36 2015-01-05 11:55:18.000 005 33462.41 68.41 49996.10 26.36 2015-01-05 11:55:19.000 005 33462.41 68.27 49996.10 26.36 2015-01-05 11:55:20.000 005 33462.47 68.27 49996.10 26.36 2015-01-05 11:55:21.000 005 33462.48 68.23 49996.10 26.36 2015-01-05 11:55:22.000 005 33462.54 68.17 49996.10 26.36 2015-01-05 11:55:23.000 005 33462.48 68.11 49996.10 26.36 2015-01-05 11:55:24.000 005 33462.43 68.05 49996.10 26.36 2015-01-05 11:55:25.000 005 33462.42 68.05 49996.10 26.36 2015-01-05 11:55:26.000 005 33462.41 68.05 49996.10 26.36 2015-01-05 11:55:27.000 005 33462.32 68.02 49996.10 26.36 2015-01-05 11:55:28.000 005 33462.29 68.02 49996.10 26.36 2015-01-05 11:55:29.000 005 33462.34 68.00 49996.10 26.36 2015-01-05 11:55:30.000 005 33462.35 67.98 49996.10 26.36 2015-01-05 11:55:31.000 005 33462.31 67.96 49996.10 26.36 2015-01-05 11:55:32.000 005 33462.29 67.94 49996.10 26.36 2015-01-05 11:55:33.000 005 33462.28 67.90 49996.10 26.36 2015-01-05 11:55:34.000 005 33462.32 67.91 49996.10 26.36 2015-01-05 11:55:35.000 005 33462.22 67.90 49996.10 26.36 2015-01-05 11:55:36.000 005 33462.25 67.85 49996.10 26.36 2015-01-05 11:55:37.000 005 33462.18 67.78 49996.10 26.36 2015-01-05 11:55:38.000 005 33462.22 67.74 49996.10 26.36 2015-01-05 11:55:39.000 005 33462.26 67.71 49996.10 26.36 2015-01-05 11:55:40.000 005 33462.25 67.65 49996.10 26.36 2015-01-05 11:55:41.000 005 33462.26 67.61 49996.10 26.36 2015-01-05 11:55:42.000 005 33462.31 67.55 49996.10 26.36 2015-01-05 11:55:42.000 005 33462.29 67.45 49996.10 26.36 2015-01-05 11:55:44.000 005 33462.36 67.44 49996.10 26.36 2015-01-05 11:55:45.000 005 33462.35 67.34 49996.10 26.36 2015-01-05 11:55:46.000 005 33462.25 67.27 49996.10 26.36 2015-01-05 11:55:47.000 005 33462.25 67.22 49996.10 26.36 2015-01-05 11:55:48.000 005 33462.43 67.13 49996.10 26.36 2015-01-05 11:55:49.000 005 33462.49 67.06 49996.10 26.36 2015-01-05 11:55:50.000 005 33462.34 67.01 49996.10 26.36 2015-01-05 11:55:51.000 005 33462.42 66.89 49996.10 26.36 2015-01-05 11:55:52.000 005 33462.38 66.86 49996.10 26.36 2015-01-05 11:55:53.000 005 33462.38 66.85 49996.10 26.36 2015-01-05 11:55:54.000 005 33462.42 66.79 49996.10 26.36 2015-01-05 11:55:55.000 005 33462.35 66.79 49996.10 26.36 2015-01-05 11:55:55.000 005 33462.29 66.73 49996.10 26.36 2015-01-05 11:55:57.000 005 33462.38 66.70 49996.10 26.36 2015-01-05 11:55:58.000 005 33462.28 66.68 49996.10 26.36 2015-01-05 11:55:59.000 005 33462.21 66.66 49996.10 26.36 2015-01-05 11:56:00.000 005 33462.41 66.69 49996.10 26.36 2015-01-05 11:56:01.000 005 33462.45 66.67 49996.10 26.36 2015-01-05 11:56:02.000 005 33462.37 66.69 49996.10 26.36 2015-01-05 11:56:03.000 005 33462.35 66.62 49996.10 26.36 2015-01-05 11:56:04.000 005 33462.43 66.54 49996.10 26.36 2015-01-05 11:56:05.000 005 33462.39 66.51 49996.10 26.36 2015-01-05 11:56:06.000 005 33462.45 66.41 49996.10 26.36 2015-01-05 11:56:07.000 005 33462.47 66.35 49996.10 26.36 2015-01-05 11:56:08.000 005 33462.46 66.34 49996.10 26.36 2015-01-05 11:56:09.000 005 33462.56 66.25 49996.10 26.36 2015-01-05 11:56:10.000 005 33462.48 66.16 49996.10 26.36 2015-01-05 11:56:11.000 005 33462.46 66.11 49996.10 26.36 2015-01-05 11:56:12.000 005 33462.57 66.05 49996.10 26.36 2015-01-05 11:56:13.000 005 33462.65 65.94 49996.10 26.36 2015-01-05 11:56:14.000 005 33462.57 65.92 49996.10 26.36 2015-01-05 11:56:15.000 005 33462.68 65.84 49996.10 26.36 2015-01-05 11:56:16.000 005 33462.72 65.74 49996.10 26.36 2015-01-05 11:56:17.000 005 33462.62 65.71 49996.10 26.36 2015-01-05 11:56:18.000 005 33462.71 65.64 49996.10 26.36 2015-01-05 11:56:19.000 005 33462.66 65.63 49996.10 26.36 2015-01-05 11:56:20.000 005 33462.59 65.61 49996.10 26.36 2015-01-05 11:56:21.000 005 33462.71 65.55 49996.10 26.36 2015-01-05 11:56:22.000 005 33462.82 65.57 49996.10 26.36 2015-01-05 11:56:23.000 005 33462.72 65.53 49996.10 26.36 2015-01-05 11:56:24.000 005 33462.79 65.52 49996.10 26.36 2015-01-05 11:56:25.000 005 33462.78 65.43 49996.10 26.36 2015-01-05 11:56:26.000 005 33462.78 65.44 49996.10 26.36 2015-01-05 11:56:27.000 005 33462.77 65.38 49996.10 26.36 2015-01-05 11:56:28.000 005 33462.74 65.42 49996.10 26.36 2015-01-05 11:56:29.000 005 33462.77 65.37 49996.10 26.36 2015-01-05 11:56:30.000 005 33462.84 65.38 49996.10 26.36 2015-01-05 11:56:31.000 005 33462.85 65.33 49996.10 26.36 2015-01-05 11:56:32.000 005 33462.84 65.31 49996.10 26.36 2015-01-05 11:56:33.000 005 33462.83 65.24 49996.10 26.36 2015-01-05 11:56:34.000 005 33462.77 65.19 49996.10 26.36 2015-01-05 11:56:35.000 005 33462.79 65.16 49996.10 26.36 2015-01-05 11:56:36.000 005 33462.97 65.08 49996.10 26.36 2015-01-05 11:56:36.000 005 33462.81 65.06 49996.10 26.36 2015-01-05 11:56:38.000 005 33462.84 65.04 49996.10 26.36 2015-01-05 11:56:39.000 005 33462.89 65.01 49996.10 26.36 2015-01-05 11:56:40.000 005 33462.97 64.96 49996.10 26.36 2015-01-05 11:56:41.000 005 33462.99 64.91 49996.10 26.36 2015-01-05 11:56:42.000 005 33462.93 64.85 49996.10 26.36 2015-01-05 11:56:43.000 005 33462.88 64.81 49996.10 26.36 2015-01-05 11:56:44.000 005 33462.99 64.81 49996.10 26.36 2015-01-05 11:56:45.000 005 33462.96 64.73 49996.10 26.36 2015-01-05 11:56:46.000 005 33462.99 64.70 49996.10 26.36 2015-01-05 11:56:47.000 005 33462.99 64.59 49996.10 26.36 2015-01-05 11:56:48.000 005 33463.07 64.50 49996.10 26.36 2015-01-05 11:56:49.000 005 33463.02 64.47 49996.10 26.36 2015-01-05 11:56:49.000 005 33463.02 64.45 49996.10 26.36 2015-01-05 11:56:51.000 005 33462.93 64.37 49996.10 26.36 2015-01-05 11:56:52.000 005 33463.06 64.35 49996.10 26.36 2015-01-05 11:56:53.000 005 33463.00 64.34 49996.10 26.36 2015-01-05 11:56:54.000 005 33462.97 64.34 49996.10 26.36 2015-01-05 11:56:55.000 005 33463.03 64.29 49996.10 26.36 2015-01-05 11:56:56.000 005 33462.97 64.28 49996.10 26.36 2015-01-05 11:56:57.000 005 33462.96 64.24 49996.10 26.36 2015-01-05 11:56:58.000 005 33462.86 64.23 49996.10 26.36 2015-01-05 11:56:59.000 005 33462.93 64.21 49996.10 26.36 2015-01-05 11:57:00.000 005 33462.96 64.20 49996.10 26.36 2015-01-05 11:57:01.000 005 33462.82 64.20 49996.10 26.36 2015-01-05 11:57:02.000 005 33462.81 64.22 49996.10 26.36 2015-01-05 11:57:03.000 005 33462.87 64.19 49996.10 26.36 2015-01-05 11:57:04.000 005 33462.87 64.12 49996.10 26.36 2015-01-05 11:57:05.000 005 33462.72 64.09 49996.10 26.36 2015-01-05 11:57:06.000 005 33462.65 64.15 49996.10 26.36 2015-01-05 11:57:07.000 005 33462.59 64.12 49996.10 26.36 2015-01-05 11:57:08.000 005 33462.48 64.14 49996.10 26.36 2015-01-05 11:57:09.000 005 33462.53 64.11 49996.10 26.36 2015-01-05 11:57:10.000 005 33462.35 64.11 49996.10 26.36 2015-01-05 11:57:11.000 005 33462.31 64.06 49996.10 26.36 2015-01-05 11:57:12.000 005 33462.33 64.06 49996.10 26.36 2015-01-05 11:57:13.000 005 33462.22 64.12 49996.10 26.36 2015-01-05 11:57:14.000 005 33462.07 64.07 49996.10 26.36 2015-01-05 11:57:15.000 005 33462.01 64.09 49996.10 26.36 2015-01-05 11:57:16.000 005 33462.03 64.08 49996.10 26.36 2015-01-05 11:57:17.000 005 33462.01 64.06 49996.10 26.36 2015-01-05 11:57:18.000 005 33461.94 64.10 49996.10 26.36 2015-01-05 11:57:19.000 005 33461.84 64.07 49996.10 26.36 2015-01-05 11:57:20.000 005 33461.81 64.04 49996.10 26.36 2015-01-05 11:57:21.000 005 33461.84 64.03 49996.10 26.36 2015-01-05 11:57:22.000 005 33461.78 64.02 49996.10 26.36 2015-01-05 11:57:23.000 005 33461.79 64.00 49996.10 26.36 2015-01-05 11:57:24.000 005 33461.72 63.95 49996.10 26.36 2015-01-05 11:57:25.000 005 33461.76 63.89 49996.10 26.36 2015-01-05 11:57:26.000 005 33461.66 63.91 49996.10 26.36 2015-01-05 11:57:27.000 005 33461.84 63.79 49996.10 26.36 2015-01-05 11:57:28.000 005 33461.68 63.76 49996.10 26.36 2015-01-05 11:57:29.000 005 33461.69 63.72 49996.10 26.36 2015-01-05 11:57:30.000 005 33461.69 63.63 49996.10 26.36 2015-01-05 11:57:30.000 005 33461.67 63.62 49996.10 26.36 2015-01-05 11:57:32.000 005 33461.69 63.56 49996.10 26.36 2015-01-05 11:57:33.000 005 33461.79 63.49 49996.10 26.36 2015-01-05 11:57:34.000 005 33461.81 63.39 49996.10 26.36 2015-01-05 11:57:35.000 005 33461.77 63.35 49996.10 26.36 2015-01-05 11:57:36.000 005 33461.73 63.29 49996.10 26.36 2015-01-05 11:57:37.000 005 33461.79 63.22 49996.10 26.36 2015-01-05 11:57:38.000 005 33461.64 63.16 49996.10 26.36 2015-01-05 11:57:39.000 005 33461.85 63.10 49996.10 26.36 2015-01-05 11:57:40.000 005 33461.83 63.05 49996.10 26.36 2015-01-05 11:57:41.000 005 33461.71 63.05 49996.10 26.36 2015-01-05 11:57:42.000 005 33461.71 63.06 49996.10 26.36 2015-01-05 11:57:43.000 005 33461.69 63.07 49996.10 26.36 2015-01-05 11:57:43.000 005 33461.71 63.03 49996.10 26.36 2015-01-05 11:57:45.000 005 33461.64 63.04 49996.10 26.36 2015-01-05 11:57:46.000 005 33461.60 63.00 49996.10 26.36 2015-01-05 11:57:47.000 005 33461.65 62.98 49996.10 26.36 2015-01-05 11:57:48.000 005 33461.61 62.95 49996.10 26.36 2015-01-05 11:57:49.000 005 33461.48 63.06 49996.10 26.36 2015-01-05 11:57:50.000 005 33461.55 63.06 49996.10 26.36 2015-01-05 11:57:51.000 005 33461.45 63.05 49996.10 26.36 2015-01-05 11:57:52.000 005 33461.43 63.08 49996.10 26.36 2015-01-05 11:57:53.000 005 33461.38 63.08 49996.10 26.36 2015-01-05 11:57:54.000 005 33461.39 63.06 49996.10 26.36 2015-01-05 11:57:55.000 005 33461.38 63.09 49996.10 26.36 2015-01-05 11:57:56.000 005 33461.38 63.05 49996.10 26.36 2015-01-05 11:57:57.000 005 33461.23 63.05 49996.10 26.36 2015-01-05 11:57:58.000 005 33461.38 63.00 49996.10 26.36 2015-01-05 11:57:59.000 005 33461.24 62.96 49996.10 26.36 2015-01-05 11:58:00.000 005 33461.29 62.92 49996.10 26.36 2015-01-05 11:58:01.000 005 33461.29 62.99 49996.10 26.36 2015-01-05 11:58:02.000 005 33461.20 62.93 49996.10 26.36 2015-01-05 11:58:03.000 005 33461.11 62.87 49996.10 26.36 2015-01-05 11:58:04.000 005 33461.25 62.88 49996.10 26.36 2015-01-05 11:58:05.000 005 33461.22 62.82 49996.10 26.36 2015-01-05 11:58:06.000 005 33461.15 62.80 49996.10 26.36 2015-01-05 11:58:07.000 005 33461.16 62.79 49996.10 26.36 2015-01-05 11:58:08.000 005 33461.05 62.75 49996.10 26.36 2015-01-05 11:58:09.000 005 33461.12 62.66 49996.10 26.36 2015-01-05 11:58:10.000 005 33461.18 62.69 49996.10 26.36 2015-01-05 11:58:11.000 005 33461.00 62.67 49996.10 26.36 2015-01-05 11:58:12.000 005 33460.92 62.62 49996.10 26.36 2015-01-05 11:58:13.000 005 33460.97 62.62 49996.10 26.36 2015-01-05 11:58:14.000 005 33460.79 62.56 49996.10 26.36 2015-01-05 11:58:15.000 005 33460.88 62.56 49996.10 26.36 2015-01-05 11:58:16.000 005 33460.75 62.56 49996.10 26.36 2015-01-05 11:58:17.000 005 33460.73 62.53 49996.10 26.36 2015-01-05 11:58:18.000 005 33460.79 62.52 49996.10 26.36 2015-01-05 11:58:19.000 005 33460.69 62.43 49996.10 26.36 2015-01-05 11:58:20.000 005 33460.72 62.44 49996.10 26.36 2015-01-05 11:58:21.000 005 33460.68 62.38 49996.10 26.36 2015-01-05 11:58:22.000 005 33460.73 62.42 49996.10 26.36 2015-01-05 11:58:23.000 005 33460.58 62.41 49996.10 26.36 2015-01-05 11:58:24.000 005 33460.63 62.43 49996.10 26.36 2015-01-05 11:58:24.000 005 33460.58 62.38 49996.10 26.36 2015-01-05 11:58:26.000 005 33460.55 62.34 49996.10 26.36 2015-01-05 11:58:27.000 005 33460.57 62.27 49996.10 26.36 2015-01-05 11:58:28.000 005 33460.55 62.26 49996.10 26.36 2015-01-05 11:58:29.000 005 33460.61 62.22 49996.10 26.36 2015-01-05 11:58:30.000 005 33460.55 62.22 49996.10 26.36 2015-01-05 11:58:31.000 005 33460.68 62.18 49996.10 26.36 2015-01-05 11:58:32.000 005 33460.53 62.13 49996.10 26.36 2015-01-05 11:58:33.000 005 33460.63 62.11 49996.10 26.36 2015-01-05 11:58:34.000 005 33460.59 62.02 49996.10 26.36 2015-01-05 11:58:35.000 005 33460.54 61.97 49996.10 26.36 2015-01-05 11:58:36.000 005 33460.61 61.90 49996.10 26.36 2015-01-05 11:58:37.000 005 33460.59 61.85 49996.10 26.36 2015-01-05 11:58:37.000 005 33460.58 61.81 49996.10 26.36 2015-01-05 11:58:39.000 005 33460.71 61.76 49996.10 26.36 2015-01-05 11:58:40.000 005 33460.58 61.72 49996.10 26.36 2015-01-05 11:58:41.000 005 33460.56 61.66 49996.10 26.36 2015-01-05 11:58:42.000 005 33460.55 61.68 49996.10 26.36 2015-01-05 11:58:43.000 005 33460.63 61.66 49996.10 26.36 2015-01-05 11:58:44.000 005 33460.46 61.62 49996.10 26.36 2015-01-05 11:58:45.000 005 33460.63 61.61 49996.10 26.36 2015-01-05 11:58:46.000 005 33460.63 61.54 49996.10 26.36 2015-01-05 11:58:47.000 005 33460.58 61.49 49996.10 26.36 2015-01-05 11:58:48.000 005 33460.62 61.41 49996.10 26.36 2015-01-05 11:58:49.000 005 33460.56 61.42 49996.10 26.36 2015-01-05 11:58:50.000 005 33460.61 61.29 49996.10 26.36 2015-01-05 11:58:51.000 005 33460.56 61.23 49996.10 26.36 2015-01-05 11:58:52.000 005 33460.62 61.16 49996.10 26.36 2015-01-05 11:58:53.000 005 33460.55 61.09 49996.10 26.36 2015-01-05 11:58:54.000 005 33460.55 61.04 49996.10 26.36 2015-01-05 11:58:55.000 005 33460.57 61.00 49996.10 26.36 2015-01-05 11:58:56.000 005 33460.52 60.98 49996.10 26.36 2015-01-05 11:58:57.000 005 33460.55 60.94 49996.10 26.36 2015-01-05 11:58:58.000 005 33460.54 60.88 49996.10 26.36 2015-01-05 11:58:59.000 005 33460.51 60.90 49996.10 26.36 2015-01-05 11:59:00.000 005 33460.48 60.89 49996.10 26.36 2015-01-05 11:59:01.000 005 33460.54 60.93 49996.10 26.36 2015-01-05 11:59:02.000 005 33460.49 60.83 49996.10 26.36 2015-01-05 11:59:03.000 005 33460.41 60.86 49996.10 26.36 2015-01-05 11:59:04.000 005 33460.49 60.82 49996.10 26.36 2015-01-05 11:59:05.000 005 33460.58 60.74 49996.10 26.36 2015-01-05 11:59:06.000 005 33460.42 60.69 49996.10 26.36 2015-01-05 11:59:07.000 005 33460.54 60.66 49996.10 26.36 2015-01-05 11:59:08.000 005 33460.51 60.59 49996.10 26.36 2015-01-05 11:59:09.000 005 33460.57 60.60 49996.10 26.36 2015-01-05 11:59:10.000 005 33460.67 60.52 49996.10 26.36 2015-01-05 11:59:11.000 005 33460.63 60.49 49996.10 26.36 2015-01-05 11:59:12.000 005 33460.59 60.45 49996.10 26.36 2015-01-05 11:59:13.000 005 33460.65 60.49 49996.10 26.36 2015-01-05 11:59:14.000 005 33460.63 60.44 49996.10 26.36 2015-01-05 11:59:15.000 005 33460.70 60.45 49996.10 26.36 2015-01-05 11:59:16.000 005 33460.57 60.45 49996.10 26.36 2015-01-05 11:59:17.000 005 33460.51 60.42 49996.10 26.36 2015-01-05 11:59:18.000 005 33460.43 60.39 49996.10 26.36 2015-01-05 11:59:18.000 005 33460.41 60.42 49996.10 26.36 2015-01-05 11:59:20.000 005 33460.38 60.43 49996.10 26.36 2015-01-05 11:59:21.000 005 33460.33 60.39 49996.10 26.36 2015-01-05 11:59:22.000 005 33460.35 60.44 49996.10 26.36 2015-01-05 11:59:23.000 005 33460.33 60.54 49996.10 26.36 2015-01-05 11:59:24.000 005 33460.29 60.55 49996.10 26.36 2015-01-05 11:59:25.000 005 33460.26 60.55 49996.10 26.36 2015-01-05 11:59:26.000 005 33460.30 60.55 49996.10 26.36 2015-01-05 11:59:27.000 005 33460.28 60.57 49996.10 26.36 2015-01-05 11:59:28.000 005 33460.24 60.61 49996.10 26.36 2015-01-05 11:59:29.000 005 33460.18 60.63 49996.10 26.36 2015-01-05 11:59:30.000 005 33460.14 60.65 49996.10 26.36 2015-01-05 11:59:31.000 005 33460.23 60.64 49996.10 26.36 2015-01-05 11:59:31.000 005 33460.22 60.67 49996.10 26.36 2015-01-05 11:59:33.000 005 33460.20 60.68 49996.10 26.36 2015-01-05 11:59:34.000 005 33460.31 60.74 49996.10 26.36 2015-01-05 11:59:35.000 005 33460.35 60.71 49996.10 26.36 2015-01-05 11:59:36.000 005 33460.27 60.68 49996.10 26.36 2015-01-05 11:59:37.000 005 33460.33 60.71 49996.10 26.36 2015-01-05 11:59:38.000 005 33460.29 60.66 49996.10 26.36 2015-01-05 11:59:39.000 005 33460.32 60.69 49996.10 26.36 2015-01-05 11:59:40.000 005 33460.24 60.63 49996.10 26.36 2015-01-05 11:59:41.000 005 33460.45 60.58 49996.10 26.36 2015-01-05 11:59:42.000 005 33460.40 60.58 49996.10 26.36 2015-01-05 11:59:43.000 005 33460.39 60.54 49996.10 26.36 2015-01-05 11:59:44.000 005 33460.46 60.57 49996.10 26.36 2015-01-05 11:59:45.000 005 33460.45 60.53 49996.10 26.36 2015-01-05 11:59:46.000 005 33460.50 60.55 49996.10 26.36 2015-01-05 11:59:47.000 005 33460.49 60.48 49996.10 26.36 2015-01-05 11:59:48.000 005 33460.53 60.43 49996.10 26.36 2015-01-05 11:59:49.000 005 33460.56 60.36 49996.10 26.36 2015-01-05 11:59:50.000 005 33460.64 60.35 49996.10 26.36 2015-01-05 11:59:51.000 005 33460.54 60.30 49996.10 26.36 2015-01-05 11:59:52.000 005 33460.49 60.30 49996.10 26.36 2015-01-05 11:59:53.000 005 33460.54 60.31 49996.10 26.36 2015-01-05 11:59:54.000 005 33460.57 60.27 49996.10 26.36 2015-01-05 11:59:55.000 005 33460.60 60.23 49996.10 26.36 2015-01-05 11:59:56.000 005 33460.53 60.23 49996.10 26.36 2015-01-05 11:59:57.000 005 33460.53 60.26 49996.10 26.36 2015-01-05 11:59:58.000 005 33460.46 60.23 49996.10 26.36 2015-01-05 11:59:59.000 005 33460.50 60.21 49996.10 26.36 2015-01-05 12:00:00.000 005 33460.47 60.21 49996.10 26.36 2015-01-05 12:00:01.000 005 33460.49 60.21 49996.10 26.36 2015-01-05 12:00:02.000 005 33460.45 60.22 49996.10 26.36 2015-01-05 12:00:03.000 005 33460.42 60.16 49996.10 26.36 2015-01-05 12:00:04.000 005 33460.44 60.20 49996.10 26.36 2015-01-05 12:00:05.000 005 33460.50 60.20 49996.10 26.36 2015-01-05 12:00:06.000 005 33460.36 60.19 49996.10 26.36 2015-01-05 12:00:07.000 005 33460.47 60.15 49996.10 26.36 2015-01-05 12:00:08.000 005 33460.43 60.10 49996.10 26.36 2015-01-05 12:00:09.000 005 33460.48 60.06 49996.10 26.36 2015-01-05 12:00:10.000 005 33460.45 60.06 49996.10 26.36 2015-01-05 12:00:11.000 005 33460.55 60.02 49996.10 26.36 2015-01-05 12:00:12.000 005 33460.46 59.99 49996.10 26.36 2015-01-05 12:00:12.000 005 33460.51 60.01 49996.10 26.36 2015-01-05 12:00:14.000 005 33460.36 60.02 49996.10 26.36 2015-01-05 12:00:15.000 005 33460.54 59.99 49996.10 26.36 2015-01-05 12:00:16.000 005 33460.39 59.98 49996.10 26.36 2015-01-05 12:00:17.000 005 33460.45 60.01 49996.10 26.36 2015-01-05 12:00:18.000 005 33460.46 59.99 49996.10 26.36 2015-01-05 12:00:19.000 005 33460.45 59.97 49996.10 26.36 2015-01-05 12:00:20.000 005 33460.43 59.96 49996.10 26.36 2015-01-05 12:00:21.000 005 33460.45 59.91 49996.10 26.36 2015-01-05 12:00:22.000 005 33460.42 59.87 49996.10 26.36 2015-01-05 12:00:23.000 005 33460.40 59.78 49996.10 26.36 2015-01-05 12:00:24.000 005 33460.40 59.81 49996.10 26.36 2015-01-05 12:00:25.000 005 33460.49 59.79 49996.10 26.36 2015-01-05 12:00:25.000 005 33460.49 59.74 49996.10 26.36 2015-01-05 12:00:27.000 005 33460.60 59.73 49996.10 26.36 2015-01-05 12:00:28.000 005 33460.43 59.73 49996.10 26.36 2015-01-05 12:00:29.000 005 33460.51 59.63 49996.10 26.36 2015-01-05 12:00:30.000 005 33460.47 59.63 49996.10 26.36 2015-01-05 12:00:31.000 005 33460.54 59.60 49996.10 26.36 2015-01-05 12:00:32.000 005 33460.49 59.59 49996.10 26.36 2015-01-05 12:00:33.000 005 33460.51 59.59 49996.10 26.36 2015-01-05 12:00:34.000 005 33460.54 59.52 49996.10 26.36 2015-01-05 12:00:35.000 005 33460.40 59.48 49996.10 26.36 2015-01-05 12:00:36.000 005 33460.40 59.42 49996.10 26.36 2015-01-05 12:00:37.000 005 33460.40 59.43 49996.10 26.36 2015-01-05 12:00:38.000 005 33460.41 59.40 49996.10 26.36 2015-01-05 12:00:39.000 005 33460.36 59.37 49996.10 26.36 2015-01-05 12:00:40.000 005 33460.36 59.35 49996.10 26.36 2015-01-05 12:00:41.000 005 33460.23 59.32 49996.10 26.36 2015-01-05 12:00:42.000 005 33460.30 59.31 49996.10 26.36 2015-01-05 12:00:43.000 005 33460.28 59.32 49996.10 26.36 2015-01-05 12:00:44.000 005 33460.13 59.38 49996.10 26.36 2015-01-05 12:00:45.000 005 33460.14 59.36 49996.10 26.36 2015-01-05 12:00:46.000 005 33460.12 59.38 49996.10 26.36 2015-01-05 12:00:47.000 005 33460.11 59.37 49996.10 26.36 2015-01-05 12:00:48.000 005 33460.06 59.40 49996.10 26.36 2015-01-05 12:00:49.000 005 33460.14 59.39 49996.10 26.36 2015-01-05 12:00:50.000 005 33460.07 59.36 49996.10 26.36 2015-01-05 12:00:51.000 005 33460.14 59.36 49996.10 26.36 2015-01-05 12:00:52.000 005 33460.09 59.30 49996.10 26.36 2015-01-05 12:00:53.000 005 33459.96 59.28 49996.10 26.36 2015-01-05 12:00:54.000 005 33460.05 59.22 49996.10 26.36 2015-01-05 12:00:55.000 005 33460.08 59.12 49996.10 26.36 2015-01-05 12:00:56.000 005 33460.10 59.03 49996.10 26.36 2015-01-05 12:00:57.000 005 33460.04 58.98 49996.10 26.36 2015-01-05 12:00:58.000 005 33460.23 58.86 49996.10 26.36 2015-01-05 12:00:59.000 005 33460.26 58.83 49996.10 26.36 2015-01-05 12:01:00.000 005 33460.20 58.82 49996.10 26.36 2015-01-05 12:01:01.000 005 33460.21 58.65 49996.10 26.36 2015-01-05 12:01:02.000 005 33460.35 58.60 49996.10 26.36 2015-01-05 12:01:03.000 005 33460.22 58.63 49996.10 26.36 2015-01-05 12:01:04.000 005 33460.29 58.47 49996.10 26.36 2015-01-05 12:01:05.000 005 33460.34 58.40 49996.10 26.36 2015-01-05 12:01:06.000 005 33460.35 58.33 49996.10 26.36 2015-01-05 12:01:06.000 005 33460.33 58.29 49996.10 26.36 2015-01-05 12:01:08.000 005 33460.32 58.22 49996.10 26.36 2015-01-05 12:01:09.000 005 33460.27 58.20 49996.10 26.36 2015-01-05 12:01:10.000 005 33460.30 58.12 49996.10 26.36 2015-01-05 12:01:11.000 005 33460.22 58.06 49996.10 26.36 2015-01-05 12:01:12.000 005 33460.21 58.00 49996.10 26.36 2015-01-05 12:01:13.000 005 33460.32 57.96 49996.10 26.36 2015-01-05 12:01:14.000 005 33460.25 57.89 49996.10 26.36 2015-01-05 12:01:15.000 005 33460.17 57.86 49996.10 26.36 2015-01-05 12:01:16.000 005 33460.17 57.76 49996.10 26.36 2015-01-05 12:01:17.000 005 33460.20 57.66 49996.10 26.36 2015-01-05 12:01:18.000 005 33460.15 57.62 49996.10 26.36 2015-01-05 12:01:19.000 005 33460.21 57.55 49996.10 26.36 2015-01-05 12:01:19.000 005 33460.08 57.49 49996.10 26.36 2015-01-05 12:01:21.000 005 33460.08 57.46 49996.10 26.36 2015-01-05 12:01:22.000 005 33460.08 57.46 49996.10 26.36 2015-01-05 12:01:23.000 005 33459.94 57.41 49996.10 26.36 2015-01-05 12:01:24.000 005 33459.96 57.37 49996.10 26.36 2015-01-05 12:01:25.000 005 33459.92 57.40 49996.10 26.36 2015-01-05 12:01:26.000 005 33459.90 57.36 49996.10 26.36 2015-01-05 12:01:27.000 005 33459.84 57.34 49996.10 26.36 2015-01-05 12:01:28.000 005 33459.71 57.33 49996.10 26.36 2015-01-05 12:01:29.000 005 33459.77 57.28 49996.10 26.36 2015-01-05 12:01:30.000 005 33459.62 57.23 49996.10 26.36 2015-01-05 12:01:31.000 005 33459.64 57.22 49996.10 26.36 2015-01-05 12:01:32.000 005 33459.60 57.15 49996.10 26.36 2015-01-05 12:01:33.000 005 33459.70 57.07 49996.10 26.36 2015-01-05 12:01:34.000 005 33459.56 57.02 49996.10 26.36 2015-01-05 12:01:35.000 005 33459.58 56.89 49996.10 26.36 2015-01-05 12:01:36.000 005 33459.60 56.84 49996.10 26.36 2015-01-05 12:01:37.000 005 33459.61 56.75 49996.10 26.36 2015-01-05 12:01:38.000 005 33459.55 56.61 49996.10 26.36 2015-01-05 12:01:39.000 005 33459.53 56.56 49996.10 26.36 2015-01-05 12:01:40.000 005 33459.60 56.54 49996.10 26.36 2015-01-05 12:01:41.000 005 33459.61 56.46 49996.10 26.36 2015-01-05 12:01:42.000 005 33459.61 56.48 49996.10 26.36 2015-01-05 12:01:43.000 005 33459.66 56.40 49996.10 26.36 2015-01-05 12:01:44.000 005 33459.63 56.40 49996.10 26.36 2015-01-05 12:01:45.000 005 33459.58 56.38 49996.10 26.36 2015-01-05 12:01:46.000 005 33459.60 56.30 49996.10 26.36 2015-01-05 12:01:47.000 005 33459.54 56.29 49996.10 26.36 2015-01-05 12:01:48.000 005 33459.49 56.20 49996.10 26.36 2015-01-05 12:01:49.000 005 33459.50 56.16 49996.10 26.36 2015-01-05 12:01:50.000 005 33459.48 56.11 49996.10 26.36 2015-01-05 12:01:51.000 005 33459.45 56.06 49996.10 26.36 2015-01-05 12:01:52.000 005 33459.38 56.00 49996.10 26.36 2015-01-05 12:01:53.000 005 33459.40 55.99 49996.10 26.36 2015-01-05 12:01:54.000 005 33459.39 55.94 49996.10 26.36 2015-01-05 12:01:55.000 005 33459.42 55.92 49996.10 26.36 2015-01-05 12:01:56.000 005 33459.47 55.88 49996.10 26.36 2015-01-05 12:01:57.000 005 33459.44 55.87 49996.10 26.36 2015-01-05 12:01:58.000 005 33459.35 55.80 49996.10 26.36 2015-01-05 12:01:59.000 005 33459.37 55.76 49996.10 26.36 2015-01-05 12:02:00.000 005 33459.48 55.73 49996.10 26.36 2015-01-05 12:02:00.000 005 33459.37 55.60 49996.10 26.36 2015-01-05 12:02:02.000 005 33459.48 55.57 49996.10 26.36 2015-01-05 12:02:03.000 005 33459.38 55.57 49996.10 26.36 2015-01-05 12:02:04.000 005 33459.43 55.48 49996.10 26.36 2015-01-05 12:02:05.000 005 33459.44 55.48 49996.10 26.36 2015-01-05 12:02:06.000 005 33459.41 55.40 49996.10 26.36 2015-01-05 12:02:07.000 005 33459.43 55.30 49996.10 26.36 2015-01-05 12:02:08.000 005 33459.50 55.24 49996.10 26.36 2015-01-05 12:02:09.000 005 33459.45 55.20 49996.10 26.36 2015-01-05 12:02:10.000 005 33459.50 55.14 49996.10 26.36 2015-01-05 12:02:11.000 005 33459.39 55.12 49996.10 26.36 2015-01-05 12:02:12.000 005 33459.38 55.12 49996.10 26.36 2015-01-05 12:02:13.000 005 33459.37 55.09 49996.10 26.36 2015-01-05 12:02:13.000 005 33459.37 55.11 49996.10 26.36 2015-01-05 12:02:15.000 005 33459.27 55.12 49996.10 26.36 2015-01-05 12:02:16.000 005 33459.20 55.05 49996.10 26.36 2015-01-05 12:02:17.000 005 33459.29 55.08 49996.10 26.36 2015-01-05 12:02:18.000 005 33459.17 55.06 49996.10 26.36 2015-01-05 12:02:19.000 005 33459.20 55.11 49996.10 26.36 2015-01-05 12:02:20.000 005 33459.02 55.12 49996.10 26.36 2015-01-05 12:02:21.000 005 33458.99 55.16 49996.10 26.36 2015-01-05 12:02:22.000 005 33458.87 55.12 49996.10 26.36 2015-01-05 12:02:23.000 005 33458.92 55.09 49996.10 26.36 2015-01-05 12:02:24.000 005 33458.94 55.08 49996.10 26.36 2015-01-05 12:02:25.000 005 33458.80 55.16 49996.10 26.36 2015-01-05 12:02:26.000 005 33458.80 55.06 49996.10 26.36 2015-01-05 12:02:27.000 005 33458.77 55.05 49996.10 26.36 2015-01-05 12:02:28.000 005 33458.76 55.04 49996.10 26.36 2015-01-05 12:02:29.000 005 33458.61 55.01 49996.10 26.36 2015-01-05 12:02:30.000 005 33458.55 54.95 49996.10 26.36 2015-01-05 12:02:31.000 005 33458.56 54.92 49996.10 26.36 2015-01-05 12:02:32.000 005 33458.64 54.92 49996.10 26.36 2015-01-05 12:02:33.000 005 33458.70 54.87 49996.10 26.36 2015-01-05 12:02:34.000 005 33458.53 54.83 49996.10 26.36 2015-01-05 12:02:35.000 005 33458.69 54.77 49996.10 26.36 2015-01-05 12:02:36.000 005 33458.74 54.78 49996.10 26.36 2015-01-05 12:02:37.000 005 33458.66 54.75 49996.10 26.36 2015-01-05 12:02:38.000 005 33458.64 54.71 49996.10 26.36 2015-01-05 12:02:39.000 005 33458.64 54.71 49996.10 26.36 2015-01-05 12:02:40.000 005 33458.45 54.63 49996.10 26.36 2015-01-05 12:02:41.000 005 33458.36 54.59 49996.10 26.36 2015-01-05 12:02:42.000 005 33458.46 54.56 49996.10 26.36 2015-01-05 12:02:43.000 005 33458.36 54.59 49996.10 26.36 2015-01-05 12:02:44.000 005 33458.36 54.52 49996.10 26.36 2015-01-05 12:02:45.000 005 33458.37 54.51 49996.10 26.36 2015-01-05 12:02:46.000 005 33458.32 54.52 49996.10 26.36 2015-01-05 12:02:47.000 005 33458.27 54.49 49996.10 26.36 2015-01-05 12:02:48.000 005 33458.23 54.46 49996.10 26.36 2015-01-05 12:02:49.000 005 33458.19 54.50 49996.10 26.36 2015-01-05 12:02:50.000 005 33458.28 54.47 49996.10 26.36 2015-01-05 12:02:51.000 005 33458.21 54.49 49996.10 26.36 2015-01-05 12:02:52.000 005 33458.17 54.44 49996.10 26.36 2015-01-05 12:02:53.000 005 33458.19 54.46 49996.10 26.36 2015-01-05 12:02:54.000 005 33458.15 54.45 49996.10 26.36 2015-01-05 12:02:54.000 005 33458.23 54.40 49996.10 26.36 2015-01-05 12:02:56.000 005 33458.21 54.41 49996.10 26.36 2015-01-05 12:02:57.000 005 33458.07 54.38 49996.10 26.36 2015-01-05 12:02:58.000 005 33458.18 54.33 49996.10 26.36 2015-01-05 12:02:59.000 005 33458.07 54.24 49996.10 26.36 2015-01-05 12:03:00.000 005 33458.15 54.22 49996.10 26.36 2015-01-05 12:03:01.000 005 33458.09 54.17 49996.10 26.36 2015-01-05 12:03:02.000 005 33458.09 54.16 49996.10 26.36 2015-01-05 12:03:03.000 005 33458.10 54.14 49996.10 26.36 2015-01-05 12:03:04.000 005 33457.98 54.07 49996.10 26.36 2015-01-05 12:03:05.000 005 33458.03 54.02 49996.10 26.36 2015-01-05 12:03:06.000 005 33458.00 54.00 49996.10 26.36 2015-01-05 12:03:07.000 005 33457.93 54.01 49996.10 26.36 2015-01-05 12:03:07.000 005 33457.91 53.99 49996.10 26.36 2015-01-05 12:03:09.000 005 33457.76 53.96 49996.10 26.36 2015-01-05 12:03:10.000 005 33457.74 53.94 49996.10 26.36 2015-01-05 12:03:11.000 005 33457.75 53.96 49996.10 26.36 2015-01-05 12:03:12.000 005 33457.71 53.89 49996.10 26.36 2015-01-05 12:03:13.000 005 33457.60 53.90 49996.10 26.36 2015-01-05 12:03:14.000 005 33457.64 53.88 49996.10 26.36 2015-01-05 12:03:15.000 005 33457.47 53.86 49996.10 26.36 2015-01-05 12:03:16.000 005 33457.51 53.80 49996.10 26.36 2015-01-05 12:03:17.000 005 33457.54 53.80 49996.10 26.36 2015-01-05 12:03:18.000 005 33457.44 53.75 49996.10 26.36 2015-01-05 12:03:19.000 005 33457.42 53.78 49996.10 26.36 2015-01-05 12:03:20.000 005 33457.42 53.73 49996.10 26.36 2015-01-05 12:03:21.000 005 33457.40 53.73 49996.10 26.36 2015-01-05 12:03:22.000 005 33457.32 53.66 49996.10 26.36 2015-01-05 12:03:23.000 005 33457.29 53.65 49996.10 26.36 2015-01-05 12:03:24.000 005 33457.25 53.64 49996.10 26.36 2015-01-05 12:03:25.000 005 33457.26 53.59 49996.10 26.36 2015-01-05 12:03:26.000 005 33457.27 53.57 49996.10 26.36 2015-01-05 12:03:27.000 005 33457.31 53.57 49996.10 26.36 2015-01-05 12:03:28.000 005 33457.21 53.49 49996.10 26.36 2015-01-05 12:03:29.000 005 33457.14 53.47 49996.10 26.36 2015-01-05 12:03:30.000 005 33457.06 53.47 49996.10 26.36 2015-01-05 12:03:31.000 005 33457.09 53.51 49996.10 26.36 2015-01-05 12:03:32.000 005 33457.07 53.51 49996.10 26.36 2015-01-05 12:03:33.000 005 33457.01 53.48 49996.10 26.36 2015-01-05 12:03:34.000 005 33457.04 53.47 49996.10 26.36 2015-01-05 12:03:35.000 005 33456.91 53.40 49996.10 26.36 2015-01-05 12:03:36.000 005 33456.83 53.38 49996.10 26.36 2015-01-05 12:03:37.000 005 33456.81 53.33 49996.10 26.36 2015-01-05 12:03:38.000 005 33456.78 53.25 49996.10 26.36 2015-01-05 12:03:39.000 005 33456.78 53.23 49996.10 26.36 2015-01-05 12:03:40.000 005 33456.79 53.15 49996.10 26.36 2015-01-05 12:03:41.000 005 33456.76 53.05 49996.10 26.36 2015-01-05 12:03:42.000 005 33456.73 53.00 49996.10 26.36 2015-01-05 12:03:43.000 005 33456.72 52.95 49996.10 26.36 2015-01-05 12:03:44.000 005 33456.64 52.90 49996.10 26.36 2015-01-05 12:03:45.000 005 33456.60 52.92 49996.10 26.36 2015-01-05 12:03:46.000 005 33456.67 52.90 49996.10 26.36 2015-01-05 12:03:47.000 005 33456.58 52.90 49996.10 26.36 2015-01-05 12:03:48.000 005 33456.52 52.88 49996.10 26.36 2015-01-05 12:03:48.000 005 33456.47 52.84 49996.10 26.36 2015-01-05 12:03:50.000 005 33456.49 52.76 49996.10 26.35 2015-01-05 12:03:51.000 005 33456.47 52.76 49996.10 26.35 2015-01-05 12:03:52.000 005 33456.29 52.69 49996.10 26.35 2015-01-05 12:03:53.000 005 33456.31 52.59 49996.10 26.35 2015-01-05 12:03:54.000 005 33456.24 52.55 49996.10 26.35 2015-01-05 12:03:55.000 005 33456.30 52.56 49996.10 26.35 2015-01-05 12:03:56.000 005 33456.23 52.52 49996.10 26.35 2015-01-05 12:03:57.000 005 33456.25 52.49 49996.10 26.35 2015-01-05 12:03:58.000 005 33456.10 52.47 49996.10 26.35 2015-01-05 12:03:59.000 005 33456.07 52.47 49996.10 26.35 2015-01-05 12:04:00.000 005 33456.01 52.45 49996.10 26.35 2015-01-05 12:04:01.000 005 33456.04 52.43 49996.10 26.35 2015-01-05 12:04:01.000 005 33456.03 52.47 49996.10 26.35 2015-01-05 12:04:03.000 005 33456.04 52.46 49996.10 26.35 2015-01-05 12:04:04.000 005 33455.77 52.48 49996.10 26.35 2015-01-05 12:04:05.000 005 33455.96 52.50 49996.10 26.35 2015-01-05 12:04:06.000 005 33455.98 52.52 49996.10 26.35 2015-01-05 12:04:07.000 005 33455.99 52.52 49996.10 26.35 2015-01-05 12:04:08.000 005 33455.99 52.44 49996.10 26.35 2015-01-05 12:04:09.000 005 33455.92 52.43 49996.10 26.35 2015-01-05 12:04:10.000 005 33455.86 52.36 49996.10 26.35 2015-01-05 12:04:11.000 005 33455.94 52.29 49996.10 26.35 2015-01-05 12:04:12.000 005 33455.91 52.22 49996.10 26.35 2015-01-05 12:04:13.000 005 33455.99 52.19 49996.10 26.35 2015-01-05 12:04:14.000 005 33456.01 52.13 49996.10 26.35 2015-01-05 12:04:15.000 005 33456.07 52.13 49996.10 26.35 2015-01-05 12:04:16.000 005 33456.06 52.05 49996.10 26.35 2015-01-05 12:04:17.000 005 33456.11 51.98 49996.10 26.35 2015-01-05 12:04:18.000 005 33456.20 51.95 49996.10 26.35 2015-01-05 12:04:19.000 005 33456.26 51.83 49996.10 26.35 2015-01-05 12:04:20.000 005 33456.32 51.85 49996.10 26.35 2015-01-05 12:04:21.000 005 33456.37 51.81 49996.10 26.35 2015-01-05 12:04:22.000 005 33456.26 51.77 49996.10 26.35 2015-01-05 12:04:23.000 005 33456.35 51.74 49996.10 26.35 2015-01-05 12:04:24.000 005 33456.35 51.69 49996.10 26.35 2015-01-05 12:04:25.000 005 33456.35 51.65 49996.10 26.35 2015-01-05 12:04:26.000 005 33456.41 51.61 49996.10 26.35 2015-01-05 12:04:27.000 005 33456.31 51.60 49996.10 26.35 2015-01-05 12:04:28.000 005 33456.31 51.61 49996.10 26.35 2015-01-05 12:04:29.000 005 33456.16 51.67 49996.10 26.35 2015-01-05 12:04:30.000 005 33456.14 51.69 49996.10 26.35 2015-01-05 12:04:31.000 005 33456.23 51.74 49996.10 26.35 2015-01-05 12:04:32.000 005 33456.04 51.77 49996.10 26.35 2015-01-05 12:04:33.000 005 33456.07 51.80 49996.10 26.35 2015-01-05 12:04:34.000 005 33455.97 51.90 49996.10 26.35 2015-01-05 12:04:35.000 005 33455.82 51.91 49996.10 26.35 2015-01-05 12:04:36.000 005 33455.82 51.91 49996.10 26.35 2015-01-05 12:04:37.000 005 33455.70 51.97 49996.10 26.36 2015-01-05 12:04:38.000 005 33455.61 51.93 49996.10 26.35 2015-01-05 12:04:39.000 005 33455.58 51.97 49996.10 26.35 2015-01-05 12:04:40.000 005 33455.57 51.95 49996.10 26.35 2015-01-05 12:04:41.000 005 33455.52 51.96 49996.10 26.35 2015-01-05 12:04:42.000 005 33455.54 51.97 49996.10 26.35 2015-01-05 12:04:42.000 005 33455.51 51.97 49996.10 26.35 2015-01-05 12:04:44.000 005 33455.45 51.94 49996.10 26.35 2015-01-05 12:04:45.000 005 33455.44 51.92 49996.10 26.35 2015-01-05 12:04:46.000 005 33455.58 51.92 49996.10 26.35 2015-01-05 12:04:47.000 005 33455.56 51.91 49996.10 26.36 2015-01-05 12:04:48.000 005 33455.58 51.91 49996.10 26.35 2015-01-05 12:04:49.000 005 33455.57 51.89 49996.10 26.35 2015-01-05 12:04:50.000 005 33455.64 51.87 49996.10 26.35 2015-01-05 12:04:51.000 005 33455.55 51.84 49996.10 26.35 2015-01-05 12:04:52.000 005 33455.64 51.82 49996.10 26.35 2015-01-05 12:04:53.000 005 33455.67 51.81 49996.10 26.35 2015-01-05 12:04:54.000 005 33455.60 51.76 49996.10 26.35 2015-01-05 12:04:55.000 005 33455.68 51.69 49996.10 26.35 2015-01-05 12:04:55.000 005 33455.60 51.65 49996.10 26.35 2015-01-05 12:04:57.000 005 33455.62 51.66 49996.10 26.35 2015-01-05 12:04:58.000 005 33455.71 51.58 49996.10 26.35 2015-01-05 12:04:59.000 005 33455.51 51.60 49996.10 26.35 2015-01-05 12:05:00.000 005 33455.51 51.58 49996.10 26.35 2015-01-05 12:05:01.000 005 33455.45 51.60 49996.10 26.35 2015-01-05 12:05:02.000 005 33455.46 51.58 49996.10 26.35 2015-01-05 12:05:03.000 005 33455.39 51.55 49996.10 26.35 2015-01-05 12:05:04.000 005 33455.38 51.60 49996.10 26.35 2015-01-05 12:05:05.000 005 33455.32 51.59 49996.10 26.35 2015-01-05 12:05:06.000 005 33455.31 51.52 49996.10 26.35 2015-01-05 12:05:07.000 005 33455.33 51.49 49996.10 26.35 2015-01-05 12:05:08.000 005 33455.22 51.54 49996.10 26.35 2015-01-05 12:05:09.000 005 33455.14 51.49 49996.10 26.35 2015-01-05 12:05:10.000 005 33455.17 51.48 49996.10 26.35 2015-01-05 12:05:11.000 005 33455.27 51.45 49996.10 26.35 2015-01-05 12:05:12.000 005 33455.18 51.40 49996.10 26.35 2015-01-05 12:05:13.000 005 33455.23 51.40 49996.10 26.35 2015-01-05 12:05:14.000 005 33455.20 51.35 49996.10 26.35 2015-01-05 12:05:15.000 005 33455.03 51.33 49996.10 26.35 2015-01-05 12:05:16.000 005 33455.22 51.31 49996.10 26.35 2015-01-05 12:05:17.000 005 33455.31 51.25 49996.10 26.35 2015-01-05 12:05:18.000 005 33455.20 51.19 49996.10 26.35 2015-01-05 12:05:19.000 005 33455.19 51.19 49996.10 26.35 2015-01-05 12:05:20.000 005 33455.25 51.14 49996.10 26.35 2015-01-05 12:05:21.000 005 33455.25 51.11 49996.10 26.35 2015-01-05 12:05:22.000 005 33455.17 51.10 49996.10 26.35 2015-01-05 12:05:23.000 005 33455.29 51.02 49996.10 26.35 2015-01-05 12:05:24.000 005 33455.20 51.03 49996.10 26.35 2015-01-05 12:05:25.000 005 33455.21 50.97 49996.10 26.35 2015-01-05 12:05:26.000 005 33455.18 50.98 49996.10 26.35 2015-01-05 12:05:27.000 005 33455.12 50.93 49996.10 26.35 2015-01-05 12:05:28.000 005 33455.23 50.95 49996.10 26.35 2015-01-05 12:05:29.000 005 33455.18 50.89 49996.10 26.35 2015-01-05 12:05:30.000 005 33455.12 50.88 49996.10 26.35 2015-01-05 12:05:31.000 005 33455.09 50.86 49996.10 26.35 2015-01-05 12:05:32.000 005 33455.04 50.82 49996.10 26.35 2015-01-05 12:05:33.000 005 33455.10 50.83 49996.10 26.35 2015-01-05 12:05:34.000 005 33454.98 50.81 49996.10 26.35 2015-01-05 12:05:35.000 005 33455.09 50.82 49996.10 26.35 2015-01-05 12:05:36.000 005 33454.98 50.82 49996.10 26.35 2015-01-05 12:05:36.000 005 33455.02 50.73 49996.10 26.35 2015-01-05 12:05:38.000 005 33455.02 50.73 49996.10 26.35 2015-01-05 12:05:39.000 005 33455.07 50.72 49996.10 26.35 2015-01-05 12:05:40.000 005 33455.03 50.69 49996.10 26.35 2015-01-05 12:05:41.000 005 33454.98 50.76 49996.10 26.35 2015-01-05 12:05:42.000 005 33455.07 50.73 49996.10 26.35 2015-01-05 12:05:43.000 005 33455.07 50.71 49996.10 26.35 2015-01-05 12:05:44.000 005 33455.14 50.69 49996.10 26.35 2015-01-05 12:05:45.000 005 33455.14 50.67 49996.10 26.35 2015-01-05 12:05:46.000 005 33455.10 50.63 49996.10 26.35 2015-01-05 12:05:47.000 005 33455.08 50.55 49996.10 26.35 2015-01-05 12:05:48.000 005 33455.02 50.58 49996.10 26.35 2015-01-05 12:05:49.000 005 33455.12 50.56 49996.10 26.35 2015-01-05 12:05:49.000 005 33455.08 50.47 49996.10 26.35 2015-01-05 12:05:51.000 005 33455.04 50.49 49996.10 26.35 2015-01-05 12:05:52.000 005 33455.07 50.39 49996.10 26.35 2015-01-05 12:05:53.000 005 33455.06 50.38 49996.10 26.35 2015-01-05 12:05:54.000 005 33455.03 50.35 49996.10 26.35 2015-01-05 12:05:55.000 005 33454.98 50.28 49996.10 26.35 2015-01-05 12:05:56.000 005 33454.96 50.27 49996.10 26.35 2015-01-05 12:05:57.000 005 33455.10 50.24 49996.10 26.35 2015-01-05 12:05:58.000 005 33454.99 50.22 49996.10 26.35 2015-01-05 12:05:59.000 005 33455.05 50.20 49996.10 26.35 2015-01-05 12:06:00.000 005 33454.93 50.16 49996.10 26.35 2015-01-05 12:06:01.000 005 33455.00 50.20 49996.10 26.35 2015-01-05 12:06:02.000 005 33454.97 50.16 49996.10 26.35 2015-01-05 12:06:03.000 005 33454.94 50.12 49996.10 26.35 2015-01-05 12:06:04.000 005 33454.91 50.07 49996.10 26.35 2015-01-05 12:06:05.000 005 33454.96 50.05 49996.10 26.35 2015-01-05 12:06:06.000 005 33454.96 50.03 49996.10 26.35 2015-01-05 12:06:07.000 005 33454.90 49.98 49996.10 26.35 2015-01-05 12:06:08.000 005 33454.94 49.91 49996.10 26.35 2015-01-05 12:06:09.000 005 33454.85 49.95 49996.10 26.35 2015-01-05 12:06:10.000 005 33454.86 49.89 49996.10 26.35 2015-01-05 12:06:11.000 005 33454.90 49.85 49996.10 26.35 2015-01-05 12:06:12.000 005 33454.84 49.88 49996.10 26.35 2015-01-05 12:06:13.000 005 33454.92 49.81 49996.10 26.35 2015-01-05 12:06:14.000 005 33454.80 49.77 49996.10 26.35 2015-01-05 12:06:15.000 005 33454.85 49.76 49996.10 26.35 2015-01-05 12:06:16.000 005 33454.75 49.71 49996.10 26.35 2015-01-05 12:06:17.000 005 33454.91 49.64 49996.10 26.35 2015-01-05 12:06:18.000 005 33454.77 49.62 49996.10 26.35 2015-01-05 12:06:19.000 005 33454.88 49.55 49996.10 26.35 2015-01-05 12:06:20.000 005 33454.72 49.51 49996.10 26.35 2015-01-05 12:06:21.000 005 33454.68 49.50 49996.10 26.35 2015-01-05 12:06:22.000 005 33454.70 49.38 49996.10 26.35 2015-01-05 12:06:23.000 005 33454.75 49.41 49996.10 26.35 2015-01-05 12:06:24.000 005 33454.72 49.36 49996.10 26.35 2015-01-05 12:06:25.000 005 33454.67 49.26 49996.10 26.35 2015-01-05 12:06:26.000 005 33454.75 49.19 49996.10 26.35 2015-01-05 12:06:27.000 005 33454.64 49.18 49996.10 26.35 2015-01-05 12:06:28.000 005 33454.79 49.09 49996.10 26.35 2015-01-05 12:06:29.000 005 33454.67 49.01 49996.10 26.35 2015-01-05 12:06:30.000 005 33454.67 48.96 49996.10 26.35 2015-01-05 12:06:30.000 005 33454.79 48.90 49996.10 26.35 2015-01-05 12:06:32.000 005 33454.73 48.84 49996.10 26.35 2015-01-05 12:06:33.000 005 33454.68 48.81 49996.10 26.35 2015-01-05 12:06:34.000 005 33454.54 48.73 49996.10 26.35 2015-01-05 12:06:35.000 005 33454.68 48.67 49996.10 26.35 2015-01-05 12:06:36.000 005 33454.62 48.62 49996.10 26.35 2015-01-05 12:06:37.000 005 33454.61 48.61 49996.10 26.35 2015-01-05 12:06:38.000 005 33454.67 48.56 49996.10 26.35 2015-01-05 12:06:39.000 005 33454.67 48.57 49996.10 26.35 2015-01-05 12:06:40.000 005 33454.49 48.56 49996.10 26.35 2015-01-05 12:06:41.000 005 33454.61 48.54 49996.10 26.35 2015-01-05 12:06:42.000 005 33454.54 48.51 49996.10 26.35 2015-01-05 12:06:43.000 005 33454.50 48.46 49996.10 26.35 2015-01-05 12:06:43.000 005 33454.57 48.37 49996.10 26.35 2015-01-05 12:06:45.000 005 33454.52 48.35 49996.10 26.35 2015-01-05 12:06:46.000 005 33454.64 48.31 49996.10 26.35 2015-01-05 12:06:47.000 005 33454.62 48.26 49996.10 26.35 2015-01-05 12:06:48.000 005 33454.64 48.21 49996.10 26.35 2015-01-05 12:06:49.000 005 33454.64 48.13 49996.10 26.35 2015-01-05 12:06:50.000 005 33454.68 48.08 49996.10 26.35 2015-01-05 12:06:51.000 005 33454.67 48.03 49996.10 26.35 2015-01-05 12:06:52.000 005 33454.55 47.96 49996.10 26.35 2015-01-05 12:06:53.000 005 33454.53 47.95 49996.10 26.35 2015-01-05 12:06:54.000 005 33454.60 47.92 49996.10 26.35 2015-01-05 12:06:55.000 005 33454.49 47.88 49996.10 26.35 2015-01-05 12:06:56.000 005 33454.58 47.82 49996.10 26.35 2015-01-05 12:06:57.000 005 33454.43 47.84 49996.10 26.35 2015-01-05 12:06:58.000 005 33454.58 47.81 49996.10 26.35 2015-01-05 12:06:59.000 005 33454.49 47.79 49996.10 26.35 2015-01-05 12:07:00.000 005 33454.39 47.76 49996.10 26.35 2015-01-05 12:07:01.000 005 33454.45 47.76 49996.10 26.35 2015-01-05 12:07:02.000 005 33454.38 47.66 49996.10 26.35 2015-01-05 12:07:03.000 005 33454.55 47.65 49996.10 26.35 2015-01-05 12:07:04.000 005 33454.27 47.65 49996.10 26.35 2015-01-05 12:07:05.000 005 33454.40 47.59 49996.10 26.35 2015-01-05 12:07:06.000 005 33454.44 47.52 49996.10 26.35 2015-01-05 12:07:07.000 005 33454.45 47.42 49996.10 26.35 2015-01-05 12:07:08.000 005 33454.46 47.35 49996.10 26.35 2015-01-05 12:07:09.000 005 33454.47 47.29 49996.10 26.35 2015-01-05 12:07:10.000 005 33454.61 47.22 49996.10 26.35 2015-01-05 12:07:11.000 005 33454.59 47.16 49996.10 26.35 2015-01-05 12:07:12.000 005 33454.53 47.10 49996.10 26.35 2015-01-05 12:07:13.000 005 33454.59 47.03 49996.10 26.35 2015-01-05 12:07:14.000 005 33454.57 46.99 49996.10 26.35 2015-01-05 12:07:15.000 005 33454.63 46.93 49996.10 26.35 2015-01-05 12:07:16.000 005 33454.50 46.90 49996.10 26.35 2015-01-05 12:07:17.000 005 33454.74 46.86 49996.10 26.35 2015-01-05 12:07:18.000 005 33454.61 46.85 49996.10 26.35 2015-01-05 12:07:19.000 005 33454.65 46.81 49996.10 26.35 2015-01-05 12:07:20.000 005 33454.69 46.78 49996.10 26.35 2015-01-05 12:07:21.000 005 33454.67 46.80 49996.10 26.35 2015-01-05 12:07:22.000 005 33454.66 46.77 49996.10 26.35 2015-01-05 12:07:23.000 005 33454.80 46.77 49996.10 26.35 2015-01-05 12:07:24.000 005 33454.65 46.71 49996.10 26.35 2015-01-05 12:07:24.000 005 33454.76 46.66 49996.10 26.35 2015-01-05 12:07:26.000 005 33454.79 46.63 49996.10 26.35 2015-01-05 12:07:27.000 005 33454.77 46.60 49996.10 26.35 2015-01-05 12:07:28.000 005 33454.74 46.57 49996.10 26.35 2015-01-05 12:07:29.000 005 33454.75 46.55 49996.10 26.35 2015-01-05 12:07:30.000 005 33454.70 46.52 49996.10 26.35 2015-01-05 12:07:31.000 005 33454.75 46.51 49996.10 26.35 2015-01-05 12:07:32.000 005 33454.79 46.49 49996.10 26.35 2015-01-05 12:07:33.000 005 33454.90 46.47 49996.10 26.35 2015-01-05 12:07:34.000 005 33454.65 46.46 49996.10 26.35 2015-01-05 12:07:35.000 005 33454.77 46.45 49996.10 26.35 2015-01-05 12:07:36.000 005 33454.76 46.47 49996.10 26.35 2015-01-05 12:07:37.000 005 33454.69 46.47 49996.10 26.35 2015-01-05 12:07:37.000 005 33454.67 46.47 49996.10 26.35 2015-01-05 12:07:39.000 005 33454.70 46.44 49996.10 26.35 2015-01-05 12:07:40.000 005 33454.74 46.46 49996.10 26.35 2015-01-05 12:07:41.000 005 33454.65 46.48 49996.10 26.35 2015-01-05 12:07:42.000 005 33454.67 46.45 49996.10 26.35 2015-01-05 12:07:43.000 005 33454.74 46.43 49996.10 26.35 2015-01-05 12:07:44.000 005 33454.77 46.44 49996.10 26.35 2015-01-05 12:07:45.000 005 33454.68 46.38 49996.10 26.35 2015-01-05 12:07:46.000 005 33454.74 46.39 49996.10 26.35 2015-01-05 12:07:47.000 005 33454.80 46.36 49996.10 26.35 2015-01-05 12:07:48.000 005 33454.75 46.31 49996.10 26.35 2015-01-05 12:07:49.000 005 33454.92 46.21 49996.10 26.35 2015-01-05 12:07:50.000 005 33454.92 46.17 49996.10 26.35 2015-01-05 12:07:51.000 005 33454.91 46.15 49996.10 26.35 2015-01-05 12:07:52.000 005 33454.96 46.10 49996.10 26.35 2015-01-05 12:07:53.000 005 33454.92 46.02 49996.10 26.35 2015-01-05 12:07:54.000 005 33454.92 46.00 49996.10 26.35 2015-01-05 12:07:55.000 005 33454.95 45.98 49996.10 26.35 2015-01-05 12:07:56.000 005 33454.89 45.92 49996.10 26.35 2015-01-05 12:07:57.000 005 33454.94 45.87 49996.10 26.35 2015-01-05 12:07:58.000 005 33454.83 45.84 49996.10 26.35 2015-01-05 12:07:59.000 005 33454.85 45.81 49996.10 26.35 2015-01-05 12:08:00.000 005 33454.76 45.79 49996.10 26.35 2015-01-05 12:08:01.000 005 33454.78 45.92 49996.10 26.35 2015-01-05 12:08:02.000 005 33454.65 45.94 49996.10 26.35 2015-01-05 12:08:03.000 005 33454.61 45.93 49996.10 26.35 2015-01-05 12:08:04.000 005 33454.73 45.96 49996.10 26.35 2015-01-05 12:08:05.000 005 33454.59 45.98 49996.10 26.35 2015-01-05 12:08:06.000 005 33454.55 45.99 49996.10 26.35 2015-01-05 12:08:07.000 005 33454.59 45.98 49996.10 26.35 2015-01-05 12:08:08.000 005 33454.50 45.98 49996.10 26.35 2015-01-05 12:08:09.000 005 33454.47 45.94 49996.10 26.35 2015-01-05 12:08:10.000 005 33454.50 45.91 49996.10 26.35 2015-01-05 12:08:11.000 005 33454.55 45.87 49996.10 26.35 2015-01-05 12:08:12.000 005 33454.46 45.89 49996.10 26.35 2015-01-05 12:08:13.000 005 33454.43 45.82 49996.10 26.35 2015-01-05 12:08:14.000 005 33454.49 45.76 49996.10 26.35 2015-01-05 12:08:15.000 005 33454.57 45.78 49996.10 26.35 2015-01-05 12:08:16.000 005 33454.49 45.74 49996.10 26.35 2015-01-05 12:08:17.000 005 33454.40 45.71 49996.10 26.35 2015-01-05 12:08:18.000 005 33454.45 45.68 49996.10 26.35 2015-01-05 12:08:18.000 005 33454.49 45.64 49996.10 26.35 2015-01-05 12:08:20.000 005 33454.49 45.64 49996.10 26.35 2015-01-05 12:08:21.000 005 33454.46 45.67 49996.10 26.35 2015-01-05 12:08:22.000 005 33454.46 45.70 49996.10 26.35 2015-01-05 12:08:23.000 005 33454.51 45.72 49996.10 26.35 2015-01-05 12:08:24.000 005 33454.44 45.74 49996.10 26.35 2015-01-05 12:08:25.000 005 33454.44 45.81 49996.10 26.35 2015-01-05 12:08:26.000 005 33454.54 45.80 49996.10 26.35 2015-01-05 12:08:27.000 005 33454.47 45.90 49996.10 26.35 2015-01-05 12:08:28.000 005 33454.44 45.85 49996.10 26.35 2015-01-05 12:08:29.000 005 33454.50 45.86 49996.10 26.35 2015-01-05 12:08:30.000 005 33454.49 45.85 49996.10 26.35 2015-01-05 12:08:31.000 005 33454.47 45.84 49996.10 26.35 2015-01-05 12:08:31.000 005 33454.57 45.88 49996.10 26.35 2015-01-05 12:08:33.000 005 33454.47 45.85 49996.10 26.35 2015-01-05 12:08:34.000 005 33454.42 45.91 49996.10 26.35 2015-01-05 12:08:35.000 005 33454.55 45.92 49996.10 26.35 2015-01-05 12:08:36.000 005 33454.50 45.90 49996.10 26.35 2015-01-05 12:08:37.000 005 33454.60 45.90 49996.10 26.35 2015-01-05 12:08:38.000 005 33454.57 45.83 49996.10 26.35 2015-01-05 12:08:39.000 005 33454.51 45.76 49996.10 26.35 2015-01-05 12:08:40.000 005 33454.61 45.79 49996.10 26.35 2015-01-05 12:08:41.000 005 33454.59 45.70 49996.10 26.35 2015-01-05 12:08:42.000 005 33454.58 45.67 49996.10 26.35 2015-01-05 12:08:43.000 005 33454.67 45.66 49996.10 26.35 2015-01-05 12:08:44.000 005 33454.74 45.61 49996.10 26.35 2015-01-05 12:08:45.000 005 33454.68 45.61 49996.10 26.35 2015-01-05 12:08:46.000 005 33454.76 45.58 49996.10 26.35 2015-01-05 12:08:47.000 005 33454.64 45.55 49996.10 26.35 2015-01-05 12:08:48.000 005 33454.76 45.54 49996.10 26.35 2015-01-05 12:08:49.000 005 33454.83 45.54 49996.10 26.35 2015-01-05 12:08:50.000 005 33454.79 45.48 49996.10 26.35 2015-01-05 12:08:51.000 005 33454.64 45.50 49996.10 26.35 2015-01-05 12:08:52.000 005 33454.68 45.43 49996.10 26.35 2015-01-05 12:08:53.000 005 33454.74 45.41 49996.10 26.35 2015-01-05 12:08:54.000 005 33454.69 45.41 49996.10 26.35 2015-01-05 12:08:55.000 005 33454.68 45.45 49996.10 26.35 2015-01-05 12:08:56.000 005 33454.84 45.46 49996.10 26.35 2015-01-05 12:08:57.000 005 33454.71 45.45 49996.10 26.35 2015-01-05 12:08:58.000 005 33454.77 45.45 49996.10 26.35 2015-01-05 12:08:59.000 005 33454.71 45.45 49996.10 26.35 2015-01-05 12:09:00.000 005 33454.68 45.43 49996.10 26.35 2015-01-05 12:09:01.000 005 33454.71 45.49 49996.10 26.35 2015-01-05 12:09:02.000 005 33454.67 45.41 49996.10 26.35 2015-01-05 12:09:03.000 005 33454.72 45.43 49996.10 26.35 2015-01-05 12:09:04.000 005 33454.51 45.37 49996.10 26.35 2015-01-05 12:09:05.000 005 33454.70 45.35 49996.10 26.35 2015-01-05 12:09:06.000 005 33454.57 45.32 49996.10 26.35 2015-01-05 12:09:07.000 005 33454.54 45.29 49996.10 26.35 2015-01-05 12:09:08.000 005 33454.50 45.30 49996.10 26.35 2015-01-05 12:09:09.000 005 33454.49 45.27 49996.10 26.35 2015-01-05 12:09:10.000 005 33454.49 45.21 49996.10 26.35 2015-01-05 12:09:11.000 005 33454.54 45.22 49996.10 26.35 2015-01-05 12:09:12.000 005 33454.57 45.22 49996.10 26.35 2015-01-05 12:09:12.000 005 33454.55 45.21 49996.10 26.35 2015-01-05 12:09:14.000 005 33454.51 45.23 49996.10 26.35 2015-01-05 12:09:15.000 005 33454.60 45.21 49996.10 26.35 2015-01-05 12:09:16.000 005 33454.61 45.16 49996.10 26.35 2015-01-05 12:09:17.000 005 33454.59 45.20 49996.10 26.35 2015-01-05 12:09:18.000 005 33454.57 45.19 49996.10 26.35 2015-01-05 12:09:19.000 005 33454.62 45.17 49996.10 26.35 2015-01-05 12:09:20.000 005 33454.66 45.15 49996.10 26.35 2015-01-05 12:09:21.000 005 33454.48 45.14 49996.10 26.35 2015-01-05 12:09:22.000 005 33454.67 45.15 49996.10 26.35 2015-01-05 12:09:23.000 005 33454.73 45.18 49996.10 26.35 2015-01-05 12:09:24.000 005 33454.62 45.17 49996.10 26.35 2015-01-05 12:09:25.000 005 33454.68 45.17 49996.10 26.35 2015-01-05 12:09:25.000 005 33454.61 45.17 49996.10 26.35 2015-01-05 12:09:27.000 005 33454.49 45.17 49996.10 26.35 2015-01-05 12:09:28.000 005 33454.59 45.21 49996.10 26.35 2015-01-05 12:09:29.000 005 33454.45 45.22 49996.10 26.35 2015-01-05 12:09:30.000 005 33454.52 45.27 49996.10 26.35 2015-01-05 12:09:31.000 005 33454.57 45.27 49996.10 26.35 2015-01-05 12:09:32.000 005 33454.48 45.25 49996.10 26.35 2015-01-05 12:09:33.000 005 33454.40 45.20 49996.10 26.35 2015-01-05 12:09:34.000 005 33454.47 45.25 49996.10 26.35 2015-01-05 12:09:35.000 005 33454.36 45.18 49996.10 26.35 2015-01-05 12:09:36.000 005 33454.39 45.19 49996.10 26.35 2015-01-05 12:09:37.000 005 33454.32 45.18 49996.10 26.35 2015-01-05 12:09:38.000 005 33454.45 45.16 49996.10 26.35 2015-01-05 12:09:39.000 005 33454.28 45.18 49996.10 26.35 2015-01-05 12:09:40.000 005 33454.37 45.20 49996.10 26.35 2015-01-05 12:09:41.000 005 33454.40 45.16 49996.10 26.35 2015-01-05 12:09:42.000 005 33454.35 45.16 49996.10 26.35 2015-01-05 12:09:43.000 005 33454.31 45.17 49996.10 26.35 2015-01-05 12:09:44.000 005 33454.33 45.15 49996.10 26.35 2015-01-05 12:09:45.000 005 33454.30 45.16 49996.10 26.35 2015-01-05 12:09:46.000 005 33454.27 45.15 49996.10 26.35 2015-01-05 12:09:47.000 005 33454.31 45.16 49996.10 26.35 2015-01-05 12:09:48.000 005 33454.27 45.15 49996.10 26.35 2015-01-05 12:09:49.000 005 33454.29 45.16 49996.10 26.35 2015-01-05 12:09:50.000 005 33454.30 45.13 49996.10 26.35 2015-01-05 12:09:51.000 005 33454.28 45.14 49996.10 26.35 2015-01-05 12:09:52.000 005 33454.22 45.10 49996.10 26.35 2015-01-05 12:09:53.000 005 33454.21 45.12 49996.10 26.35 2015-01-05 12:09:54.000 005 33454.17 45.04 49996.10 26.35 2015-01-05 12:09:55.000 005 33454.15 44.99 49996.10 26.35 2015-01-05 12:09:56.000 005 33454.15 44.93 49996.10 26.35 2015-01-05 12:09:57.000 005 33454.10 44.93 49996.10 26.35 2015-01-05 12:09:58.000 005 33454.04 44.97 49996.10 26.35 2015-01-05 12:09:59.000 005 33454.00 44.91 49996.10 26.35 2015-01-05 12:10:00.000 005 33453.99 44.89 49996.10 26.35 2015-01-05 12:10:01.000 005 33454.07 44.90 49996.10 26.35 2015-01-05 12:10:02.000 005 33454.06 44.82 49996.10 26.35 2015-01-05 12:10:03.000 005 33454.05 44.80 49996.10 26.35 2015-01-05 12:10:04.000 005 33454.02 44.73 49996.10 26.35 2015-01-05 12:10:05.000 005 33453.93 44.66 49996.10 26.35 2015-01-05 12:10:06.000 005 33453.89 44.63 49996.10 26.35 2015-01-05 12:10:06.000 005 33453.94 44.55 49996.10 26.35 2015-01-05 12:10:08.000 005 33454.00 44.53 49996.10 26.35 2015-01-05 12:10:09.000 005 33454.03 44.48 49996.10 26.35 2015-01-05 12:10:10.000 005 33453.99 44.49 49996.10 26.35 2015-01-05 12:10:11.000 005 33453.93 44.42 49996.10 26.35 2015-01-05 12:10:12.000 005 33453.97 44.38 49996.10 26.35 2015-01-05 12:10:13.000 005 33453.91 44.36 49996.10 26.35 2015-01-05 12:10:14.000 005 33453.97 44.38 49996.10 26.35 2015-01-05 12:10:15.000 005 33453.97 44.37 49996.10 26.35 2015-01-05 12:10:16.000 005 33454.06 44.31 49996.10 26.35 2015-01-05 12:10:17.000 005 33453.94 44.31 49996.10 26.35 2015-01-05 12:10:18.000 005 33453.88 44.28 49996.10 26.35 2015-01-05 12:10:19.000 005 33453.96 44.24 49996.10 26.35 2015-01-05 12:10:19.000 005 33453.87 44.20 49996.10 26.35 2015-01-05 12:10:21.000 005 33453.81 44.19 49996.10 26.35 2015-01-05 12:10:22.000 005 33453.86 44.13 49996.10 26.35 2015-01-05 12:10:23.000 005 33453.95 44.13 49996.10 26.35 2015-01-05 12:10:24.000 005 33453.95 44.07 49996.10 26.35 2015-01-05 12:10:25.000 005 33453.89 44.05 49996.10 26.35 2015-01-05 12:10:26.000 005 33453.90 43.97 49996.10 26.35 2015-01-05 12:10:27.000 005 33453.86 43.92 49996.10 26.35 2015-01-05 12:10:28.000 005 33453.81 43.88 49996.10 26.35 2015-01-05 12:10:29.000 005 33453.94 43.78 49996.10 26.35 2015-01-05 12:10:30.000 005 33453.81 43.73 49996.10 26.35 2015-01-05 12:10:31.000 005 33453.89 43.66 49996.10 26.35 2015-01-05 12:10:32.000 005 33453.96 43.63 49996.10 26.35 2015-01-05 12:10:33.000 005 33453.90 43.58 49996.10 26.35 2015-01-05 12:10:34.000 005 33453.99 43.52 49996.10 26.35 2015-01-05 12:10:35.000 005 33454.02 43.47 49996.10 26.35 2015-01-05 12:10:36.000 005 33453.96 43.49 49996.10 26.35 2015-01-05 12:10:37.000 005 33453.97 43.44 49996.10 26.35 2015-01-05 12:10:38.000 005 33454.02 43.36 49996.10 26.35 2015-01-05 12:10:39.000 005 33453.92 43.35 49996.10 26.35 2015-01-05 12:10:40.000 005 33454.05 43.33 49996.10 26.35 2015-01-05 12:10:41.000 005 33453.87 43.30 49996.10 26.35 2015-01-05 12:10:42.000 005 33453.89 43.22 49996.10 26.35 2015-01-05 12:10:43.000 005 33453.83 43.28 49996.10 26.35 2015-01-05 12:10:44.000 005 33453.94 43.18 49996.10 26.35 2015-01-05 12:10:45.000 005 33453.91 43.21 49996.10 26.35 2015-01-05 12:10:46.000 005 33453.89 43.12 49996.10 26.35 2015-01-05 12:10:47.000 005 33453.80 43.05 49996.10 26.35 2015-01-05 12:10:48.000 005 33453.82 43.00 49996.10 26.35 2015-01-05 12:10:49.000 005 33453.78 42.95 49996.10 26.35 2015-01-05 12:10:50.000 005 33453.83 42.86 49996.10 26.35 2015-01-05 12:10:51.000 005 33453.79 42.83 49996.10 26.35 2015-01-05 12:10:52.000 005 33453.83 42.77 49996.10 26.35 2015-01-05 12:10:53.000 005 33453.72 42.75 49996.10 26.35 2015-01-05 12:10:54.000 005 33453.75 42.74 49996.10 26.35 2015-01-05 12:10:55.000 005 33453.70 42.69 49996.10 26.35 2015-01-05 12:10:56.000 005 33453.59 42.68 49996.10 26.35 2015-01-05 12:10:57.000 005 33453.62 42.64 49996.10 26.35 2015-01-05 12:10:58.000 005 33453.70 42.57 49996.10 26.35 2015-01-05 12:10:59.000 005 33453.63 42.60 49996.10 26.35 2015-01-05 12:11:00.000 005 33453.57 42.60 49996.10 26.35 2015-01-05 12:11:00.000 005 33453.54 42.61 49996.10 26.35 2015-01-05 12:11:02.000 005 33453.56 42.57 49996.10 26.35 2015-01-05 12:11:03.000 005 33453.53 42.57 49996.10 26.35 2015-01-05 12:11:04.000 005 33453.47 42.53 49996.10 26.35 2015-01-05 12:11:05.000 005 33453.53 42.55 49996.10 26.35 2015-01-05 12:11:06.000 005 33453.49 42.52 49996.10 26.35 2015-01-05 12:11:07.000 005 33453.40 42.47 49996.10 26.35 2015-01-05 12:11:08.000 005 33453.46 42.38 49996.10 26.35 2015-01-05 12:11:09.000 005 33453.36 42.36 49996.10 26.35 2015-01-05 12:11:10.000 005 33453.50 42.38 49996.10 26.35 2015-01-05 12:11:11.000 005 33453.42 42.34 49996.10 26.35 2015-01-05 12:11:12.000 005 33453.33 42.32 49996.10 26.35 2015-01-05 12:11:13.000 005 33453.45 42.23 49996.10 26.35 2015-01-05 12:11:13.000 005 33453.40 42.28 49996.10 26.35 2015-01-05 12:11:15.000 005 33453.38 42.27 49996.10 26.35 2015-01-05 12:11:16.000 005 33453.32 42.26 49996.10 26.35 2015-01-05 12:11:17.000 005 33453.49 42.29 49996.10 26.35 2015-01-05 12:11:18.000 005 33453.36 42.33 49996.10 26.35 2015-01-05 12:11:19.000 005 33453.43 42.35 49996.10 26.35 2015-01-05 12:11:20.000 005 33453.39 42.38 49996.10 26.35 2015-01-05 12:11:21.000 005 33453.28 42.38 49996.10 26.35 2015-01-05 12:11:22.000 005 33453.37 42.43 49996.10 26.35 2015-01-05 12:11:23.000 005 33453.29 42.36 49996.10 26.35 2015-01-05 12:11:24.000 005 33453.28 42.37 49996.10 26.35 2015-01-05 12:11:25.000 005 33453.25 42.36 49996.10 26.35 2015-01-05 12:11:26.000 005 33453.29 42.29 49996.10 26.35 2015-01-05 12:11:27.000 005 33453.31 42.30 49996.10 26.35 2015-01-05 12:11:28.000 005 33453.13 42.27 49996.10 26.35 2015-01-05 12:11:29.000 005 33453.22 42.21 49996.10 26.35 2015-01-05 12:11:30.000 005 33453.12 42.17 49996.10 26.35 2015-01-05 12:11:31.000 005 33453.19 42.14 49996.10 26.35 2015-01-05 12:11:32.000 005 33453.14 42.17 49996.10 26.35 2015-01-05 12:11:33.000 005 33453.17 42.16 49996.10 26.35 2015-01-05 12:11:34.000 005 33453.22 42.17 49996.10 26.35 2015-01-05 12:11:35.000 005 33453.17 42.10 49996.10 26.35 2015-01-05 12:11:36.000 005 33453.15 42.08 49996.10 26.35 2015-01-05 12:11:37.000 005 33453.15 42.04 49996.10 26.35 2015-01-05 12:11:38.000 005 33453.09 42.02 49996.10 26.35 2015-01-05 12:11:39.000 005 33453.03 41.99 49996.10 26.35 2015-01-05 12:11:40.000 005 33453.13 41.98 49996.10 26.35 2015-01-05 12:11:41.000 005 33453.22 41.94 49996.10 26.35 2015-01-05 12:11:42.000 005 33453.14 41.94 49996.10 26.35 2015-01-05 12:11:43.000 005 33453.13 41.85 49996.10 26.35 2015-01-05 12:11:44.000 005 33453.04 41.80 49996.10 26.35 2015-01-05 12:11:45.000 005 33453.19 41.76 49996.10 26.35 2015-01-05 12:11:46.000 005 33453.13 41.73 49996.10 26.35 2015-01-05 12:11:47.000 005 33453.15 41.67 49996.10 26.35 2015-01-05 12:11:48.000 005 33453.15 41.63 49996.10 26.35 2015-01-05 12:11:49.000 005 33453.16 41.56 49996.10 26.35 2015-01-05 12:11:50.000 005 33453.25 41.55 49996.10 26.35 2015-01-05 12:11:51.000 005 33453.21 41.49 49996.10 26.35 2015-01-05 12:11:52.000 005 33453.26 41.44 49996.10 26.35 2015-01-05 12:11:53.000 005 33453.28 41.37 49996.10 26.35 2015-01-05 12:11:54.000 005 33453.29 41.37 49996.10 26.35 2015-01-05 12:11:54.000 005 33453.40 41.33 49996.10 26.35 2015-01-05 12:11:56.000 005 33453.44 41.23 49996.10 26.35 2015-01-05 12:11:57.000 005 33453.48 41.22 49996.10 26.35 2015-01-05 12:11:58.000 005 33453.50 41.23 49996.10 26.35 2015-01-05 12:11:59.000 005 33453.46 41.23 49996.10 26.35 2015-01-05 12:12:00.000 005 33453.46 41.20 49996.10 26.35 2015-01-05 12:12:01.000 005 33453.44 41.23 49996.10 26.35 2015-01-05 12:12:02.000 005 33453.44 41.18 49996.10 26.35 2015-01-05 12:12:03.000 005 33453.39 41.15 49996.10 26.35 2015-01-05 12:12:04.000 005 33453.52 41.12 49996.10 26.35 2015-01-05 12:12:05.000 005 33453.57 41.10 49996.10 26.35 2015-01-05 12:12:06.000 005 33453.53 41.12 49996.10 26.35 2015-01-05 12:12:07.000 005 33453.50 41.13 49996.10 26.35 2015-01-05 12:12:07.000 005 33453.59 41.15 49996.10 26.35 2015-01-05 12:12:09.000 005 33453.62 41.16 49996.10 26.35 2015-01-05 12:12:10.000 005 33453.49 41.16 49996.10 26.35 2015-01-05 12:12:11.000 005 33453.63 41.16 49996.10 26.35 2015-01-05 12:12:12.000 005 33453.61 41.15 49996.10 26.35 2015-01-05 12:12:13.000 005 33453.54 41.17 49996.10 26.35 2015-01-05 12:12:14.000 005 33453.56 41.17 49996.10 26.35 2015-01-05 12:12:15.000 005 33453.47 41.19 49996.10 26.35 2015-01-05 12:12:16.000 005 33453.57 41.15 49996.10 26.35 2015-01-05 12:12:17.000 005 33453.43 41.18 49996.10 26.35 2015-01-05 12:12:18.000 005 33453.43 41.22 49996.10 26.35 2015-01-05 12:12:19.000 005 33453.50 41.26 49996.10 26.35 2015-01-05 12:12:20.000 005 33453.40 41.34 49996.10 26.35 2015-01-05 12:12:21.000 005 33453.30 41.39 49996.10 26.35 2015-01-05 12:12:22.000 005 33453.25 41.45 49996.10 26.35 2015-01-05 12:12:23.000 005 33453.19 41.49 49996.10 26.35 2015-01-05 12:12:24.000 005 33453.18 41.46 49996.10 26.35 2015-01-05 12:12:25.000 005 33453.11 41.48 49996.10 26.35 2015-01-05 12:12:26.000 005 33453.07 41.55 49996.10 26.35 2015-01-05 12:12:27.000 005 33453.04 41.54 49996.10 26.35 2015-01-05 12:12:28.000 005 33452.88 41.54 49996.10 26.35 2015-01-05 12:12:29.000 005 33453.03 41.59 49996.10 26.35 2015-01-05 12:12:30.000 005 33453.06 41.64 49996.10 26.35 2015-01-05 12:12:31.000 005 33452.93 41.62 49996.10 26.35 2015-01-05 12:12:32.000 005 33452.94 41.71 49996.10 26.35 2015-01-05 12:12:33.000 005 33453.00 41.71 49996.10 26.35 2015-01-05 12:12:34.000 005 33452.85 41.72 49996.10 26.35 2015-01-05 12:12:35.000 005 33453.05 41.73 49996.10 26.35 2015-01-05 12:12:36.000 005 33453.03 41.75 49996.10 26.35 2015-01-05 12:12:37.000 005 33453.02 41.76 49996.10 26.35 2015-01-05 12:12:38.000 005 33453.16 41.73 49996.10 26.35 2015-01-05 12:12:39.000 005 33453.07 41.76 49996.10 26.35 2015-01-05 12:12:40.000 005 33453.17 41.76 49996.10 26.35 2015-01-05 12:12:41.000 005 33453.16 41.72 49996.10 26.35 2015-01-05 12:12:42.000 005 33453.22 41.70 49996.10 26.35 2015-01-05 12:12:43.000 005 33453.24 41.71 49996.10 26.35 2015-01-05 12:12:44.000 005 33453.37 41.73 49996.10 26.35 2015-01-05 12:12:45.000 005 33453.29 41.77 49996.10 26.35 2015-01-05 12:12:46.000 005 33453.33 41.79 49996.10 26.35 2015-01-05 12:12:47.000 005 33453.39 41.83 49996.10 26.35 2015-01-05 12:12:48.000 005 33453.46 41.83 49996.10 26.35 2015-01-05 12:12:48.000 005 33453.36 41.85 49996.10 26.35 2015-01-05 12:12:50.000 005 33453.46 41.94 49996.10 26.35 2015-01-05 12:12:51.000 005 33453.37 41.99 49996.10 26.35 2015-01-05 12:12:52.000 005 33453.43 42.05 49996.10 26.35 2015-01-05 12:12:53.000 005 33453.47 42.11 49996.10 26.35 2015-01-05 12:12:54.000 005 33453.49 42.14 49996.10 26.35 2015-01-05 12:12:55.000 005 33453.49 42.16 49996.10 26.35 2015-01-05 12:12:56.000 005 33453.52 42.20 49996.10 26.35 2015-01-05 12:12:57.000 005 33453.54 42.28 49996.10 26.35 2015-01-05 12:12:58.000 005 33453.61 42.28 49996.10 26.35 2015-01-05 12:12:59.000 005 33453.52 42.32 49996.10 26.35 2015-01-05 12:13:00.000 005 33453.68 42.27 49996.10 26.35 2015-01-05 12:13:01.000 005 33453.62 42.24 49996.10 26.35 2015-01-05 12:13:01.000 005 33453.78 42.29 49996.10 26.35 2015-01-05 12:13:03.000 005 33453.81 42.28 49996.10 26.35 2015-01-05 12:13:04.000 005 33453.80 42.21 49996.10 26.35 2015-01-05 12:13:05.000 005 33453.87 42.24 49996.10 26.35 2015-01-05 12:13:06.000 005 33453.77 42.17 49996.10 26.35 2015-01-05 12:13:07.000 005 33453.84 42.16 49996.10 26.35 2015-01-05 12:13:08.000 005 33453.84 42.12 49996.10 26.35 2015-01-05 12:13:09.000 005 33453.77 42.10 49996.10 26.35 2015-01-05 12:13:10.000 005 33453.83 42.15 49996.10 26.35 2015-01-05 12:13:11.000 005 33453.86 42.09 49996.10 26.35 2015-01-05 12:13:12.000 005 33453.69 42.09 49996.10 26.35 2015-01-05 12:13:13.000 005 33453.74 42.09 49996.10 26.35 2015-01-05 12:13:14.000 005 33453.86 42.14 49996.10 26.35 2015-01-05 12:13:15.000 005 33453.87 42.16 49996.10 26.35 2015-01-05 12:13:16.000 005 33453.79 42.16 49996.10 26.35 2015-01-05 12:13:17.000 005 33453.76 42.18 49996.10 26.35 2015-01-05 12:13:18.000 005 33453.93 42.18 49996.10 26.35 2015-01-05 12:13:19.000 005 33453.93 42.18 49996.10 26.35 2015-01-05 12:13:20.000 005 33453.96 42.23 49996.10 26.35 2015-01-05 12:13:21.000 005 33453.86 42.18 49996.10 26.35 2015-01-05 12:13:22.000 005 33453.83 42.18 49996.10 26.35 2015-01-05 12:13:23.000 005 33453.96 42.17 49996.10 26.35 2015-01-05 12:13:24.000 005 33454.01 42.16 49996.10 26.35 2015-01-05 12:13:25.000 005 33453.93 42.16 49996.10 26.35 2015-01-05 12:13:26.000 005 33453.92 42.19 49996.10 26.35 2015-01-05 12:13:27.000 005 33453.97 42.21 49996.10 26.35 2015-01-05 12:13:28.000 005 33453.87 42.21 49996.10 26.35 2015-01-05 12:13:29.000 005 33453.95 42.27 49996.10 26.35 2015-01-05 12:13:30.000 005 33453.89 42.29 49996.10 26.35 2015-01-05 12:13:31.000 005 33453.84 42.21 49996.10 26.35 2015-01-05 12:13:32.000 005 33453.95 42.20 49996.10 26.35 2015-01-05 12:13:33.000 005 33453.84 42.21 49996.10 26.35 2015-01-05 12:13:34.000 005 33453.85 42.23 49996.10 26.35 2015-01-05 12:13:35.000 005 33453.83 42.24 49996.10 26.35 2015-01-05 12:13:36.000 005 33453.90 42.25 49996.10 26.35 2015-01-05 12:13:37.000 005 33453.84 42.21 49996.10 26.35 2015-01-05 12:13:38.000 005 33453.91 42.18 49996.10 26.35 2015-01-05 12:13:39.000 005 33453.91 42.17 49996.10 26.35 2015-01-05 12:13:40.000 005 33453.89 42.16 49996.10 26.35 2015-01-05 12:13:41.000 005 33454.00 42.19 49996.10 26.35 2015-01-05 12:13:42.000 005 33453.92 42.20 49996.10 26.35 2015-01-05 12:13:42.000 005 33453.97 42.18 49996.10 26.35 2015-01-05 12:13:44.000 005 33454.05 42.09 49996.10 26.35 2015-01-05 12:13:45.000 005 33454.08 42.10 49996.10 26.35 2015-01-05 12:13:46.000 005 33454.08 42.10 49996.10 26.35 2015-01-05 12:13:47.000 005 33453.99 42.07 49996.10 26.35 2015-01-05 12:13:48.000 005 33454.26 42.00 49996.10 26.35 2015-01-05 12:13:49.000 005 33454.15 42.00 49996.10 26.35 2015-01-05 12:13:50.000 005 33454.21 42.00 49996.10 26.35 2015-01-05 12:13:51.000 005 33454.25 42.01 49996.10 26.35 2015-01-05 12:13:52.000 005 33454.16 41.98 49996.10 26.35 2015-01-05 12:13:53.000 005 33454.16 42.02 49996.10 26.35 2015-01-05 12:13:54.000 005 33454.17 42.01 49996.10 26.35 2015-01-05 12:13:55.000 005 33454.18 42.06 49996.10 26.35 2015-01-05 12:13:55.000 005 33454.15 42.07 49996.10 26.35 2015-01-05 12:13:57.000 005 33454.16 42.12 49996.10 26.35 2015-01-05 12:13:58.000 005 33454.24 42.18 49996.10 26.35 2015-01-05 12:13:59.000 005 33454.05 42.19 49996.10 26.35 2015-01-05 12:14:00.000 005 33454.12 42.30 49996.10 26.35 2015-01-05 12:14:01.000 005 33454.00 42.31 49996.10 26.35 2015-01-05 12:14:02.000 005 33454.00 42.31 49996.10 26.35 2015-01-05 12:14:03.000 005 33453.96 42.35 49996.10 26.35 2015-01-05 12:14:04.000 005 33453.87 42.45 49996.10 26.35 2015-01-05 12:14:05.000 005 33453.90 42.47 49996.10 26.35 2015-01-05 12:14:06.000 005 33453.87 42.60 49996.10 26.35 2015-01-05 12:14:07.000 005 33453.82 42.64 49996.10 26.35 2015-01-05 12:14:08.000 005 33453.80 42.71 49996.10 26.35 2015-01-05 12:14:09.000 005 33453.78 42.78 49996.10 26.35 2015-01-05 12:14:10.000 005 33453.74 42.80 49996.10 26.35 2015-01-05 12:14:11.000 005 33453.90 42.90 49996.10 26.35 2015-01-05 12:14:12.000 005 33453.81 43.04 49996.10 26.35 2015-01-05 12:14:13.000 005 33453.88 43.12 49996.10 26.35 2015-01-05 12:14:14.000 005 33453.92 43.17 49996.10 26.35 2015-01-05 12:14:15.000 005 33453.89 43.19 49996.10 26.35 2015-01-05 12:14:16.000 005 33453.86 43.26 49996.10 26.35 2015-01-05 12:14:17.000 005 33453.96 43.28 49996.10 26.35 2015-01-05 12:14:18.000 005 33453.83 43.31 49996.10 26.35 2015-01-05 12:14:19.000 005 33453.91 43.32 49996.10 26.35 2015-01-05 12:14:20.000 005 33453.96 43.35 49996.10 26.35 2015-01-05 12:14:21.000 005 33453.97 43.31 49996.10 26.35 2015-01-05 12:14:22.000 005 33453.97 43.31 49996.10 26.35 2015-01-05 12:14:23.000 005 33453.97 43.40 49996.10 26.35 2015-01-05 12:14:24.000 005 33453.90 43.40 49996.10 26.35 2015-01-05 12:14:25.000 005 33453.89 43.40 49996.10 26.35 2015-01-05 12:14:26.000 005 33454.01 43.45 49996.10 26.34 2015-01-05 12:14:27.000 005 33453.92 43.45 49996.10 26.35 2015-01-05 12:14:28.000 005 33453.94 43.44 49996.10 26.35 2015-01-05 12:14:29.000 005 33454.11 43.45 49996.10 26.34 2015-01-05 12:14:30.000 005 33453.96 43.48 49996.10 26.35 2015-01-05 12:14:31.000 005 33453.96 43.47 49996.10 26.34 2015-01-05 12:14:32.000 005 33453.99 43.54 49996.10 26.34 2015-01-05 12:14:33.000 005 33454.09 43.62 49996.10 26.35 2015-01-05 12:14:34.000 005 33454.07 43.60 49996.10 26.35 2015-01-05 12:14:35.000 005 33454.11 43.66 49996.10 26.35 2015-01-05 12:14:36.000 005 33454.11 43.71 49996.10 26.35 2015-01-05 12:14:36.000 005 33454.18 43.76 49996.10 26.34 2015-01-05 12:14:38.000 005 33454.25 43.87 49996.10 26.35 2015-01-05 12:14:39.000 005 33454.24 43.88 49996.10 26.34 2015-01-05 12:14:40.000 005 33454.22 43.91 49996.10 26.34 2015-01-05 12:14:41.000 005 33454.19 43.94 49996.10 26.34 2015-01-05 12:14:42.000 005 33454.24 43.98 49996.10 26.35 2015-01-05 12:14:43.000 005 33454.26 43.96 49996.10 26.34 2015-01-05 12:14:44.000 005 33454.34 44.11 49996.10 26.34 2015-01-05 12:14:45.000 005 33454.27 44.17 49996.10 26.34 2015-01-05 12:14:46.000 005 33454.18 44.21 49996.10 26.34 2015-01-05 12:14:47.000 005 33454.22 44.30 49996.10 26.34 2015-01-05 12:14:48.000 005 33454.29 44.41 49996.10 26.34 2015-01-05 12:14:49.000 005 33454.24 44.39 49996.10 26.34 2015-01-05 12:14:49.000 005 33454.16 44.48 49996.10 26.34 2015-01-05 12:14:51.000 005 33454.11 44.55 49996.10 26.34 2015-01-05 12:14:52.000 005 33454.10 44.64 49996.10 26.34 2015-01-05 12:14:53.000 005 33454.14 44.80 49996.10 26.34 2015-01-05 12:14:54.000 005 33454.05 44.90 49996.10 26.34 2015-01-05 12:14:55.000 005 33454.04 44.94 49996.10 26.34 2015-01-05 12:14:56.000 005 33453.99 45.00 49996.10 26.34 2015-01-05 12:14:57.000 005 33453.96 45.09 49996.10 26.34 2015-01-05 12:14:58.000 005 33453.96 45.08 49996.10 26.34 2015-01-05 12:14:59.000 005 33453.93 45.17 49996.10 26.34 2015-01-05 12:15:00.000 005 33453.96 45.24 49996.10 26.34 2015-01-05 12:15:01.000 005 33453.91 45.27 49996.10 26.34 2015-01-05 12:15:02.000 005 33453.99 45.31 49996.10 26.34 2015-01-05 12:15:03.000 005 33453.93 45.29 49996.10 26.34 2015-01-05 12:15:04.000 005 33453.94 45.26 49996.10 26.34 2015-01-05 12:15:05.000 005 33454.02 45.30 49996.10 26.34 2015-01-05 12:15:06.000 005 33453.99 45.28 49996.10 26.34 2015-01-05 12:15:07.000 005 33454.03 45.28 49996.10 26.34 2015-01-05 12:15:08.000 005 33454.04 45.28 49996.10 26.34 2015-01-05 12:15:09.000 005 33454.13 45.21 49996.10 26.34 2015-01-05 12:15:10.000 005 33454.09 45.20 49996.10 26.34 2015-01-05 12:15:11.000 005 33454.03 45.21 49996.10 26.34 2015-01-05 12:15:12.000 005 33454.18 45.19 49996.10 26.34 2015-01-05 12:15:13.000 005 33454.12 45.15 49996.10 26.34 2015-01-05 12:15:14.000 005 33454.17 45.13 49996.10 26.34 2015-01-05 12:15:15.000 005 33454.12 45.10 49996.10 26.34 2015-01-05 12:15:16.000 005 33454.09 45.06 49996.10 26.34 2015-01-05 12:15:17.000 005 33454.14 45.06 49996.10 26.34 2015-01-05 12:15:18.000 005 33454.18 45.03 49996.10 26.34 2015-01-05 12:15:19.000 005 33454.09 45.00 49996.10 26.34 2015-01-05 12:15:20.000 005 33454.02 45.01 49996.10 26.34 2015-01-05 12:15:21.000 005 33454.04 45.03 49996.10 26.34 2015-01-05 12:15:22.000 005 33454.03 45.01 49996.10 26.34 2015-01-05 12:15:23.000 005 33453.90 45.06 49996.10 26.34 2015-01-05 12:15:24.000 005 33453.97 45.15 49996.10 26.34 2015-01-05 12:15:25.000 005 33453.89 45.20 49996.10 26.34 2015-01-05 12:15:26.000 005 33453.88 45.33 49996.10 26.34 2015-01-05 12:15:27.000 005 33453.90 45.41 49996.10 26.34 2015-01-05 12:15:28.000 005 33453.81 45.43 49996.10 26.34 2015-01-05 12:15:29.000 005 33453.76 45.51 49996.10 26.34 2015-01-05 12:15:30.000 005 33453.94 45.51 49996.10 26.34 2015-01-05 12:15:30.000 005 33453.79 45.53 49996.10 26.34 2015-01-05 12:15:32.000 005 33453.74 45.58 49996.10 26.34 2015-01-05 12:15:33.000 005 33453.89 45.71 49996.10 26.34 2015-01-05 12:15:34.000 005 33453.76 45.69 49996.10 26.34 2015-01-05 12:15:35.000 005 33453.80 45.75 49996.10 26.34 2015-01-05 12:15:36.000 005 33453.77 45.80 49996.10 26.34 2015-01-05 12:15:37.000 005 33453.80 45.87 49996.10 26.34 2015-01-05 12:15:38.000 005 33453.68 45.93 49996.10 26.34 2015-01-05 12:15:39.000 005 33453.79 46.02 49996.10 26.34 2015-01-05 12:15:40.000 005 33453.75 46.00 49996.10 26.34 2015-01-05 12:15:41.000 005 33453.63 46.07 49996.10 26.34 2015-01-05 12:15:42.000 005 33453.61 46.13 49996.10 26.34 2015-01-05 12:15:43.000 005 33453.62 46.09 49996.10 26.34 2015-01-05 12:15:43.000 005 33453.71 46.04 49996.10 26.34 2015-01-05 12:15:45.000 005 33453.69 45.98 49996.10 26.34 2015-01-05 12:15:46.000 005 33453.65 45.96 49996.10 26.34 2015-01-05 12:15:47.000 005 33453.74 45.92 49996.10 26.34 2015-01-05 12:15:48.000 005 33453.69 45.84 49996.10 26.34 2015-01-05 12:15:49.000 005 33453.73 45.87 49996.10 26.34 2015-01-05 12:15:50.000 005 33453.77 45.81 49996.10 26.34 2015-01-05 12:15:51.000 005 33453.80 45.73 49996.10 26.34 2015-01-05 12:15:52.000 005 33453.84 45.72 49996.10 26.34 2015-01-05 12:15:53.000 005 33453.81 45.66 49996.10 26.34 2015-01-05 12:15:54.000 005 33453.91 45.66 49996.10 26.34 2015-01-05 12:15:55.000 005 33453.87 45.63 49996.10 26.34 2015-01-05 12:15:56.000 005 33453.90 45.59 49996.10 26.34 2015-01-05 12:15:57.000 005 33453.92 45.58 49996.10 26.34 2015-01-05 12:15:58.000 005 33453.92 45.54 49996.10 26.34 2015-01-05 12:15:59.000 005 33453.94 45.62 49996.10 26.34 2015-01-05 12:16:00.000 005 33453.91 45.68 49996.10 26.34 2015-01-05 12:16:01.000 005 33453.92 45.60 49996.10 26.34 2015-01-05 12:16:02.000 005 33453.99 45.61 49996.10 26.34 2015-01-05 12:16:03.000 005 33453.93 45.61 49996.10 26.34 2015-01-05 12:16:04.000 005 33453.92 45.63 49996.10 26.34 2015-01-05 12:16:05.000 005 33453.84 45.64 49996.10 26.34 2015-01-05 12:16:06.000 005 33453.81 45.69 49996.10 26.34 2015-01-05 12:16:07.000 005 33453.84 45.67 49996.10 26.34 2015-01-05 12:16:08.000 005 33453.78 45.73 49996.10 26.34 2015-01-05 12:16:09.000 005 33453.82 45.79 49996.10 26.34 2015-01-05 12:16:10.000 005 33453.86 45.77 49996.10 26.34 2015-01-05 12:16:11.000 005 33453.75 45.85 49996.10 26.34 2015-01-05 12:16:12.000 005 33453.80 45.87 49996.10 26.34 2015-01-05 12:16:13.000 005 33453.82 45.89 49996.10 26.34 2015-01-05 12:16:14.000 005 33453.87 45.88 49996.10 26.34 2015-01-05 12:16:15.000 005 33453.84 45.87 49996.10 26.34 2015-01-05 12:16:16.000 005 33453.94 45.90 49996.10 26.34 2015-01-05 12:16:17.000 005 33454.00 45.87 49996.10 26.34 2015-01-05 12:16:18.000 005 33453.99 45.86 49996.10 26.34 2015-01-05 12:16:19.000 005 33453.93 45.88 49996.10 26.34 2015-01-05 12:16:20.000 005 33453.96 45.82 49996.10 26.34 2015-01-05 12:16:21.000 005 33454.05 45.83 49996.10 26.34 2015-01-05 12:16:22.000 005 33453.97 45.85 49996.10 26.34 2015-01-05 12:16:23.000 005 33454.00 45.85 49996.10 26.34 2015-01-05 12:16:24.000 005 33454.11 45.87 49996.10 26.34 2015-01-05 12:16:24.000 005 33454.08 45.91 49996.10 26.34 2015-01-05 12:16:26.000 005 33454.09 45.93 49996.10 26.34 2015-01-05 12:16:27.000 005 33454.00 45.97 49996.10 26.34 2015-01-05 12:16:28.000 005 33454.00 45.98 49996.10 26.34 2015-01-05 12:16:29.000 005 33454.04 46.06 49996.10 26.34 2015-01-05 12:16:30.000 005 33454.04 46.12 49996.10 26.34 2015-01-05 12:16:31.000 005 33453.96 46.14 49996.10 26.34 2015-01-05 12:16:32.000 005 33454.02 46.20 49996.10 26.34 2015-01-05 12:16:33.000 005 33454.09 46.17 49996.10 26.34 2015-01-05 12:16:34.000 005 33453.96 46.22 49996.10 26.34 2015-01-05 12:16:35.000 005 33454.08 46.19 49996.10 26.34 2015-01-05 12:16:36.000 005 33454.00 46.23 49996.10 26.34 2015-01-05 12:16:37.000 005 33454.00 46.20 49996.10 26.34 2015-01-05 12:16:37.000 005 33454.12 46.16 49996.10 26.34 2015-01-05 12:16:39.000 005 33454.19 46.22 49996.10 26.34 2015-01-05 12:16:40.000 005 33454.14 46.09 49996.10 26.34 2015-01-05 12:16:41.000 005 33454.11 46.20 49996.10 26.34 2015-01-05 12:16:42.000 005 33454.21 46.16 49996.10 26.34 2015-01-05 12:16:43.000 005 33454.22 46.19 49996.10 26.34 2015-01-05 12:16:44.000 005 33454.27 46.18 49996.10 26.34 2015-01-05 12:16:45.000 005 33454.33 46.26 49996.10 26.34 2015-01-05 12:16:46.000 005 33454.27 46.23 49996.10 26.34 2015-01-05 12:16:47.000 005 33454.28 46.24 49996.10 26.34 2015-01-05 12:16:48.000 005 33454.40 46.23 49996.10 26.34 2015-01-05 12:16:49.000 005 33454.37 46.22 49996.10 26.34 2015-01-05 12:16:50.000 005 33454.29 46.28 49996.10 26.34 2015-01-05 12:16:51.000 005 33454.45 46.30 49996.10 26.34 2015-01-05 12:16:52.000 005 33454.48 46.31 49996.10 26.34 2015-01-05 12:16:53.000 005 33454.44 46.29 49996.10 26.34 2015-01-05 12:16:54.000 005 33454.47 46.26 49996.10 26.34 2015-01-05 12:16:55.000 005 33454.44 46.26 49996.10 26.34 2015-01-05 12:16:56.000 005 33454.39 46.25 49996.10 26.34 2015-01-05 12:16:57.000 005 33454.49 46.23 49996.10 26.34 2015-01-05 12:16:58.000 005 33454.33 46.20 49996.10 26.34 2015-01-05 12:16:59.000 005 33454.36 46.15 49996.10 26.34 2015-01-05 12:17:00.000 005 33454.27 46.16 49996.10 26.34 2015-01-05 12:17:01.000 005 33454.30 46.16 49996.10 26.34 2015-01-05 12:17:02.000 005 33454.26 46.18 49996.10 26.34 2015-01-05 12:17:03.000 005 33454.17 46.21 49996.10 26.34 2015-01-05 12:17:04.000 005 33454.19 46.20 49996.10 26.34 2015-01-05 12:17:05.000 005 33454.19 46.28 49996.10 26.34 2015-01-05 12:17:06.000 005 33454.26 46.44 49996.10 26.34 2015-01-05 12:17:07.000 005 33454.24 46.55 49996.10 26.34 2015-01-05 12:17:08.000 005 33454.14 46.65 49996.10 26.34 2015-01-05 12:17:09.000 005 33454.17 46.66 49996.10 26.34 2015-01-05 12:17:10.000 005 33454.12 46.71 49996.10 26.34 2015-01-05 12:17:11.000 005 33454.25 46.73 49996.10 26.34 2015-01-05 12:17:12.000 005 33454.18 46.75 49996.10 26.34 2015-01-05 12:17:13.000 005 33454.29 46.70 49996.10 26.34 2015-01-05 12:17:14.000 005 33454.28 46.81 49996.10 26.34 2015-01-05 12:17:15.000 005 33454.32 46.77 49996.10 26.34 2015-01-05 12:17:16.000 005 33454.24 46.71 49996.10 26.34 2015-01-05 12:17:17.000 005 33454.32 46.77 49996.10 26.34 2015-01-05 12:17:18.000 005 33454.30 46.80 49996.10 26.34 2015-01-05 12:17:18.000 005 33454.33 46.77 49996.10 26.34 2015-01-05 12:17:20.000 005 33454.36 46.82 49996.10 26.34 2015-01-05 12:17:21.000 005 33454.41 46.80 49996.10 26.34 2015-01-05 12:17:22.000 005 33454.33 46.81 49996.10 26.34 2015-01-05 12:17:23.000 005 33454.27 46.86 49996.10 26.34 2015-01-05 12:17:24.000 005 33454.39 46.97 49996.10 26.34 2015-01-05 12:17:25.000 005 33454.25 47.00 49996.10 26.34 2015-01-05 12:17:26.000 005 33454.30 46.96 49996.10 26.34 2015-01-05 12:17:27.000 005 33454.27 46.96 49996.10 26.34 2015-01-05 12:17:28.000 005 33454.30 46.96 49996.10 26.34 2015-01-05 12:17:29.000 005 33454.24 46.97 49996.10 26.34 2015-01-05 12:17:30.000 005 33454.27 46.99 49996.10 26.34 2015-01-05 12:17:31.000 005 33454.27 46.98 49996.10 26.34 2015-01-05 12:17:31.000 005 33454.37 47.02 49996.10 26.34 2015-01-05 12:17:33.000 005 33454.38 47.08 49996.10 26.34 2015-01-05 12:17:34.000 005 33454.38 47.08 49996.10 26.34 2015-01-05 12:17:35.000 005 33454.37 47.14 49996.10 26.34 2015-01-05 12:17:36.000 005 33454.40 47.22 49996.10 26.34 2015-01-05 12:17:37.000 005 33454.43 47.22 49996.10 26.34 2015-01-05 12:17:38.000 005 33454.38 47.30 49996.10 26.34 2015-01-05 12:17:39.000 005 33454.47 47.30 49996.10 26.34 2015-01-05 12:17:40.000 005 33454.40 47.33 49996.10 26.34 2015-01-05 12:17:41.000 005 33454.34 47.29 49996.10 26.34 2015-01-05 12:17:42.000 005 33454.47 47.36 49996.10 26.34 2015-01-05 12:17:43.000 005 33454.50 47.38 49996.10 26.34 2015-01-05 12:17:44.000 005 33454.46 47.38 49996.10 26.34 2015-01-05 12:17:45.000 005 33454.54 47.36 49996.10 26.34 2015-01-05 12:17:46.000 005 33454.43 47.26 49996.10 26.34 2015-01-05 12:17:47.000 005 33454.60 47.29 49996.10 26.34 2015-01-05 12:17:48.000 005 33454.64 47.19 49996.10 26.34 2015-01-05 12:17:49.000 005 33454.60 47.18 49996.10 26.34 2015-01-05 12:17:50.000 005 33454.62 47.12 49996.10 26.34 2015-01-05 12:17:51.000 005 33454.65 47.09 49996.10 26.34 2015-01-05 12:17:52.000 005 33454.59 47.04 49996.10 26.34 2015-01-05 12:17:53.000 005 33454.62 47.03 49996.10 26.34 2015-01-05 12:17:54.000 005 33454.52 46.94 49996.10 26.34 2015-01-05 12:17:55.000 005 33454.57 46.92 49996.10 26.34 2015-01-05 12:17:56.000 005 33454.54 47.01 49996.10 26.34 2015-01-05 12:17:57.000 005 33454.55 47.08 49996.10 26.34 2015-01-05 12:17:58.000 005 33454.50 47.18 49996.10 26.34 2015-01-05 12:17:59.000 005 33454.48 47.26 49996.10 26.34 2015-01-05 12:18:00.000 005 33454.39 47.41 49996.10 26.34 2015-01-05 12:18:01.000 005 33454.40 47.46 49996.10 26.34 2015-01-05 12:18:02.000 005 33454.33 47.59 49996.10 26.34 2015-01-05 12:18:03.000 005 33454.32 47.68 49996.10 26.34 2015-01-05 12:18:04.000 005 33454.30 47.74 49996.10 26.34 2015-01-05 12:18:05.000 005 33454.25 47.84 49996.10 26.34 2015-01-05 12:18:06.000 005 33454.20 47.97 49996.10 26.34 2015-01-05 12:18:07.000 005 33454.33 48.02 49996.10 26.34 2015-01-05 12:18:08.000 005 33454.27 48.12 49996.10 26.34 2015-01-05 12:18:09.000 005 33454.31 48.18 49996.10 26.34 2015-01-05 12:18:10.000 005 33454.34 48.18 49996.10 26.34 2015-01-05 12:18:11.000 005 33454.30 48.18 49996.10 26.34 2015-01-05 12:18:12.000 005 33454.36 48.05 49996.10 26.34 2015-01-05 12:18:12.000 005 33454.37 47.99 49996.10 26.34 2015-01-05 12:18:14.000 005 33454.36 47.98 49996.10 26.34 2015-01-05 12:18:15.000 005 33454.33 47.89 49996.10 26.34 2015-01-05 12:18:16.000 005 33454.37 47.91 49996.10 26.34 2015-01-05 12:18:17.000 005 33454.30 47.88 49996.10 26.34 2015-01-05 12:18:18.000 005 33454.40 47.84 49996.10 26.34 2015-01-05 12:18:19.000 005 33454.39 47.82 49996.10 26.34 2015-01-05 12:18:20.000 005 33454.40 47.82 49996.10 26.34 2015-01-05 12:18:21.000 005 33454.48 47.84 49996.10 26.34 2015-01-05 12:18:22.000 005 33454.40 47.82 49996.10 26.34 2015-01-05 12:18:23.000 005 33454.37 47.78 49996.10 26.34 2015-01-05 12:18:24.000 005 33454.31 47.78 49996.10 26.34 2015-01-05 12:18:25.000 005 33454.30 47.75 49996.10 26.34 2015-01-05 12:18:25.000 005 33454.37 47.71 49996.10 26.34 2015-01-05 12:18:27.000 005 33454.48 47.67 49996.10 26.34 2015-01-05 12:18:28.000 005 33454.42 47.66 49996.10 26.34 2015-01-05 12:18:29.000 005 33454.40 47.66 49996.10 26.34 2015-01-05 12:18:30.000 005 33454.42 47.61 49996.10 26.34 2015-01-05 12:18:31.000 005 33454.44 47.59 49996.10 26.34 2015-01-05 12:18:32.000 005 33454.50 47.52 49996.10 26.34 2015-01-05 12:18:33.000 005 33454.61 47.52 49996.10 26.34 2015-01-05 12:18:34.000 005 33454.59 47.51 49996.10 26.34 2015-01-05 12:18:35.000 005 33454.46 47.49 49996.10 26.34 2015-01-05 12:18:36.000 005 33454.65 47.38 49996.10 26.34 2015-01-05 12:18:37.000 005 33454.52 47.37 49996.10 26.34 2015-01-05 12:18:38.000 005 33454.57 47.35 49996.10 26.34 2015-01-05 12:18:39.000 005 33454.57 47.24 49996.10 26.34 2015-01-05 12:18:40.000 005 33454.45 47.21 49996.10 26.34 2015-01-05 12:18:41.000 005 33454.59 47.18 49996.10 26.34 2015-01-05 12:18:42.000 005 33454.66 47.15 49996.10 26.34 2015-01-05 12:18:43.000 005 33454.66 47.14 49996.10 26.34 2015-01-05 12:18:44.000 005 33454.64 47.11 49996.10 26.34 2015-01-05 12:18:45.000 005 33454.74 47.11 49996.10 26.34 2015-01-05 12:18:46.000 005 33454.70 47.12 49996.10 26.34 2015-01-05 12:18:47.000 005 33454.80 47.04 49996.10 26.34 2015-01-05 12:18:48.000 005 33454.75 46.94 49996.10 26.34 2015-01-05 12:18:49.000 005 33454.81 46.92 49996.10 26.34 2015-01-05 12:18:50.000 005 33454.91 46.84 49996.10 26.34 2015-01-05 12:18:51.000 005 33454.79 46.73 49996.10 26.34 2015-01-05 12:18:52.000 005 33454.93 46.71 49996.10 26.34 2015-01-05 12:18:53.000 005 33455.04 46.57 49996.10 26.34 2015-01-05 12:18:54.000 005 33455.01 46.56 49996.10 26.34 2015-01-05 12:18:55.000 005 33455.08 46.52 49996.10 26.34 2015-01-05 12:18:56.000 005 33455.15 46.45 49996.10 26.34 2015-01-05 12:18:57.000 005 33455.16 46.49 49996.10 26.34 2015-01-05 12:18:58.000 005 33455.23 46.45 49996.10 26.34 2015-01-05 12:18:59.000 005 33455.23 46.47 49996.10 26.34 2015-01-05 12:19:00.000 005 33455.36 46.48 49996.10 26.34 2015-01-05 12:19:01.000 005 33455.33 46.48 49996.10 26.34 2015-01-05 12:19:02.000 005 33455.43 46.50 49996.10 26.34 2015-01-05 12:19:03.000 005 33455.43 46.42 49996.10 26.34 2015-01-05 12:19:04.000 005 33455.48 46.39 49996.10 26.34 2015-01-05 12:19:05.000 005 33455.35 46.34 49996.10 26.34 2015-01-05 12:19:06.000 005 33455.61 46.34 49996.10 26.34 2015-01-05 12:19:06.000 005 33455.43 46.32 49996.10 26.34 2015-01-05 12:19:08.000 005 33455.55 46.31 49996.10 26.34 2015-01-05 12:19:09.000 005 33455.54 46.31 49996.10 26.34 2015-01-05 12:19:10.000 005 33455.46 46.36 49996.10 26.34 2015-01-05 12:19:11.000 005 33455.49 46.24 49996.10 26.34 2015-01-05 12:19:12.000 005 33455.54 46.22 49996.10 26.34 2015-01-05 12:19:13.000 005 33455.44 46.17 49996.10 26.34 2015-01-05 12:19:14.000 005 33455.38 46.18 49996.10 26.34 2015-01-05 12:19:15.000 005 33455.40 46.12 49996.10 26.34 2015-01-05 12:19:16.000 005 33455.45 46.12 49996.10 26.34 2015-01-05 12:19:17.000 005 33455.43 46.20 49996.10 26.34 2015-01-05 12:19:18.000 005 33455.38 46.20 49996.10 26.34 2015-01-05 12:19:19.000 005 33455.36 46.20 49996.10 26.34 2015-01-05 12:19:19.000 005 33455.33 46.31 49996.10 26.34 2015-01-05 12:19:21.000 005 33455.35 46.43 49996.10 26.34 2015-01-05 12:19:22.000 005 33455.29 46.41 49996.10 26.34 2015-01-05 12:19:23.000 005 33455.27 46.48 49996.10 26.34 2015-01-05 12:19:24.000 005 33455.19 46.54 49996.10 26.34 2015-01-05 12:19:25.000 005 33455.13 46.55 49996.10 26.34 2015-01-05 12:19:26.000 005 33455.20 46.64 49996.10 26.34 2015-01-05 12:19:27.000 005 33455.11 46.72 49996.10 26.34 2015-01-05 12:19:28.000 005 33455.16 46.77 49996.10 26.34 2015-01-05 12:19:29.000 005 33455.12 46.88 49996.10 26.34 2015-01-05 12:19:30.000 005 33455.17 46.90 49996.10 26.34 2015-01-05 12:19:31.000 005 33455.07 46.97 49996.10 26.34 2015-01-05 12:19:32.000 005 33455.08 47.03 49996.10 26.34 2015-01-05 12:19:33.000 005 33455.05 47.04 49996.10 26.34 2015-01-05 12:19:34.000 005 33455.08 47.08 49996.10 26.34 2015-01-05 12:19:35.000 005 33455.14 47.12 49996.10 26.34 2015-01-05 12:19:36.000 005 33455.17 47.11 49996.10 26.34 2015-01-05 12:19:37.000 005 33455.07 47.08 49996.10 26.34 2015-01-05 12:19:38.000 005 33455.15 47.18 49996.10 26.34 2015-01-05 12:19:39.000 005 33455.21 47.12 49996.10 26.34 2015-01-05 12:19:40.000 005 33455.20 47.09 49996.10 26.34 2015-01-05 12:19:41.000 005 33455.30 46.99 49996.10 26.34 2015-01-05 12:19:42.000 005 33455.29 46.88 49996.10 26.34 2015-01-05 12:19:43.000 005 33455.36 46.88 49996.10 26.34 2015-01-05 12:19:44.000 005 33455.49 46.80 49996.10 26.34 2015-01-05 12:19:45.000 005 33455.55 46.66 49996.10 26.34 2015-01-05 12:19:46.000 005 33455.57 46.60 49996.10 26.34 2015-01-05 12:19:47.000 005 33455.67 46.56 49996.10 26.34 2015-01-05 12:19:48.000 005 33455.79 46.40 49996.10 26.34 2015-01-05 12:19:49.000 005 33455.79 46.32 49996.10 26.34 2015-01-05 12:19:50.000 005 33455.89 46.23 49996.10 26.34 2015-01-05 12:19:51.000 005 33456.01 46.11 49996.10 26.34 2015-01-05 12:19:52.000 005 33456.04 46.08 49996.10 26.34 2015-01-05 12:19:53.000 005 33456.06 45.92 49996.10 26.34 2015-01-05 12:19:54.000 005 33456.24 45.82 49996.10 26.34 2015-01-05 12:19:55.000 005 33456.17 45.75 49996.10 26.34 2015-01-05 12:19:56.000 005 33456.22 45.69 49996.10 26.34 2015-01-05 12:19:57.000 005 33456.29 45.50 49996.10 26.34 2015-01-05 12:19:58.000 005 33456.26 45.50 49996.10 26.34 2015-01-05 12:19:59.000 005 33456.27 45.43 49996.10 26.34 2015-01-05 12:20:00.000 005 33456.35 45.34 49996.10 26.34 2015-01-05 12:20:00.000 005 33456.29 45.30 49996.10 26.34 2015-01-05 12:20:02.000 005 33456.23 45.18 49996.10 26.34 2015-01-05 12:20:03.000 005 33456.28 45.11 49996.10 26.34 2015-01-05 12:20:04.000 005 33456.28 45.06 49996.10 26.34 2015-01-05 12:20:05.000 005 33456.35 45.04 49996.10 26.34 2015-01-05 12:20:06.000 005 33456.34 44.92 49996.10 26.34 2015-01-05 12:20:07.000 005 33456.35 44.86 49996.10 26.34 2015-01-05 12:20:08.000 005 33456.33 44.83 49996.10 26.34 2015-01-05 12:20:09.000 005 33456.35 44.82 49996.10 26.34 2015-01-05 12:20:10.000 005 33456.31 44.82 49996.10 26.34 2015-01-05 12:20:11.000 005 33456.33 44.76 49996.10 26.34 2015-01-05 12:20:12.000 005 33456.36 44.74 49996.10 26.34 2015-01-05 12:20:13.000 005 33456.28 44.74 49996.10 26.34 2015-01-05 12:20:13.000 005 33456.31 44.71 49996.10 26.34 2015-01-05 12:20:15.000 005 33456.28 44.72 49996.10 26.34 2015-01-05 12:20:16.000 005 33456.27 44.71 49996.10 26.34 2015-01-05 12:20:17.000 005 33456.24 44.71 49996.10 26.34 2015-01-05 12:20:18.000 005 33456.11 44.74 49996.10 26.34 2015-01-05 12:20:19.000 005 33456.16 44.68 49996.10 26.34 2015-01-05 12:20:20.000 005 33456.12 44.73 49996.10 26.34 2015-01-05 12:20:21.000 005 33456.07 44.69 49996.10 26.34 2015-01-05 12:20:22.000 005 33456.10 44.70 49996.10 26.34 2015-01-05 12:20:23.000 005 33456.01 44.61 49996.10 26.34 2015-01-05 12:20:24.000 005 33456.04 44.61 49996.10 26.34 2015-01-05 12:20:25.000 005 33456.00 44.56 49996.10 26.34 2015-01-05 12:20:26.000 005 33456.07 44.59 49996.10 26.34 2015-01-05 12:20:27.000 005 33456.04 44.52 49996.10 26.34 2015-01-05 12:20:28.000 005 33456.07 44.49 49996.10 26.34 2015-01-05 12:20:29.000 005 33456.08 44.46 49996.10 26.34 2015-01-05 12:20:30.000 005 33456.03 44.42 49996.10 26.34 2015-01-05 12:20:31.000 005 33456.03 44.39 49996.10 26.34 2015-01-05 12:20:32.000 005 33456.04 44.34 49996.10 26.34 2015-01-05 12:20:33.000 005 33456.10 44.27 49996.10 26.34 2015-01-05 12:20:34.000 005 33455.95 44.27 49996.10 26.34 2015-01-05 12:20:35.000 005 33456.08 44.31 49996.10 26.34 2015-01-05 12:20:36.000 005 33456.00 44.29 49996.10 26.34 2015-01-05 12:20:37.000 005 33456.00 44.27 49996.10 26.34 2015-01-05 12:20:38.000 005 33456.08 44.27 49996.10 26.34 2015-01-05 12:20:39.000 005 33456.04 44.29 49996.10 26.34 2015-01-05 12:20:40.000 005 33455.93 44.30 49996.10 26.34 2015-01-05 12:20:41.000 005 33456.11 44.33 49996.10 26.34 2015-01-05 12:20:42.000 005 33456.04 44.28 49996.10 26.34 2015-01-05 12:20:43.000 005 33456.07 44.29 49996.10 26.34 2015-01-05 12:20:44.000 005 33456.07 44.27 49996.10 26.34 2015-01-05 12:20:45.000 005 33456.01 44.27 49996.10 26.34 2015-01-05 12:20:46.000 005 33455.97 44.24 49996.10 26.34 2015-01-05 12:20:47.000 005 33456.08 44.25 49996.10 26.34 2015-01-05 12:20:48.000 005 33456.10 44.30 49996.10 26.34 2015-01-05 12:20:49.000 005 33456.11 44.24 49996.10 26.34 2015-01-05 12:20:50.000 005 33455.99 44.19 49996.10 26.34 2015-01-05 12:20:51.000 005 33456.10 44.14 49996.10 26.34 2015-01-05 12:20:52.000 005 33456.05 44.20 49996.10 26.34 2015-01-05 12:20:53.000 005 33456.13 44.16 49996.10 26.34 2015-01-05 12:20:54.000 005 33455.97 44.12 49996.10 26.34 2015-01-05 12:20:54.000 005 33456.01 44.13 49996.10 26.34 2015-01-05 12:20:56.000 005 33456.07 44.11 49996.10 26.34 2015-01-05 12:20:57.000 005 33456.09 44.03 49996.10 26.34 2015-01-05 12:20:58.000 005 33456.01 44.01 49996.10 26.34 2015-01-05 12:20:59.000 005 33456.08 44.03 49996.10 26.34 2015-01-05 12:21:00.000 005 33456.08 44.01 49996.10 26.34 2015-01-05 12:21:01.000 005 33456.03 44.00 49996.10 26.34 2015-01-05 12:21:02.000 005 33456.07 44.02 49996.10 26.34 2015-01-05 12:21:03.000 005 33456.10 44.01 49996.10 26.34 2015-01-05 12:21:04.000 005 33456.09 44.00 49996.10 26.34 2015-01-05 12:21:05.000 005 33456.19 43.95 49996.10 26.34 2015-01-05 12:21:06.000 005 33456.13 43.94 49996.10 26.34 2015-01-05 12:21:07.000 005 33456.16 43.90 49996.10 26.34 2015-01-05 12:21:07.000 005 33456.14 43.84 49996.10 26.34 2015-01-05 12:21:09.000 005 33456.16 43.76 49996.10 26.34 2015-01-05 12:21:10.000 005 33456.31 43.76 49996.10 26.34 2015-01-05 12:21:11.000 005 33456.22 43.73 49996.10 26.34 2015-01-05 12:21:12.000 005 33456.29 43.73 49996.10 26.34 2015-01-05 12:21:13.000 005 33456.28 43.67 49996.10 26.34 2015-01-05 12:21:14.000 005 33456.38 43.66 49996.10 26.34 2015-01-05 12:21:15.000 005 33456.39 43.55 49996.10 26.34 2015-01-05 12:21:16.000 005 33456.33 43.51 49996.10 26.34 2015-01-05 12:21:17.000 005 33456.38 43.52 49996.10 26.34 2015-01-05 12:21:18.000 005 33456.44 43.46 49996.10 26.34 2015-01-05 12:21:19.000 005 33456.49 43.42 49996.10 26.34 2015-01-05 12:21:20.000 005 33456.55 43.33 49996.10 26.34 2015-01-05 12:21:21.000 005 33456.54 43.21 49996.10 26.34 2015-01-05 12:21:22.000 005 33456.57 43.26 49996.10 26.34 2015-01-05 12:21:23.000 005 33456.61 43.20 49996.10 26.34 2015-01-05 12:21:24.000 005 33456.73 43.17 49996.10 26.34 2015-01-05 12:21:25.000 005 33456.60 43.13 49996.10 26.34 2015-01-05 12:21:26.000 005 33456.66 43.16 49996.10 26.34 2015-01-05 12:21:27.000 005 33456.66 43.20 49996.10 26.34 2015-01-05 12:21:28.000 005 33456.63 43.21 49996.10 26.34 2015-01-05 12:21:29.000 005 33456.69 43.23 49996.10 26.34 2015-01-05 12:21:30.000 005 33456.67 43.24 49996.10 26.34 2015-01-05 12:21:31.000 005 33456.71 43.25 49996.10 26.34 2015-01-05 12:21:32.000 005 33456.76 43.28 49996.10 26.34 2015-01-05 12:21:33.000 005 33456.69 43.29 49996.10 26.34 2015-01-05 12:21:34.000 005 33456.65 43.23 49996.10 26.34 2015-01-05 12:21:35.000 005 33456.61 43.21 49996.10 26.34 2015-01-05 12:21:36.000 005 33456.70 43.21 49996.10 26.34 2015-01-05 12:21:37.000 005 33456.73 43.15 49996.10 26.34 2015-01-05 12:21:38.000 005 33456.71 43.22 49996.10 26.34 2015-01-05 12:21:39.000 005 33456.74 43.20 49996.10 26.34 2015-01-05 12:21:40.000 005 33456.81 43.20 49996.10 26.34 2015-01-05 12:21:41.000 005 33456.74 43.12 49996.10 26.34 2015-01-05 12:21:42.000 005 33456.88 43.24 49996.10 26.34 2015-01-05 12:21:43.000 005 33456.80 43.26 49996.10 26.34 2015-01-05 12:21:44.000 005 33456.75 43.32 49996.10 26.34 2015-01-05 12:21:45.000 005 33456.73 43.45 49996.10 26.34 2015-01-05 12:21:46.000 005 33456.72 43.45 49996.10 26.34 2015-01-05 12:21:47.000 005 33456.76 43.42 49996.10 26.34 2015-01-05 12:21:48.000 005 33456.85 43.55 49996.10 26.34 2015-01-05 12:21:48.000 005 33456.70 43.55 49996.10 26.34 2015-01-05 12:21:50.000 005 33456.73 43.62 49996.10 26.34 2015-01-05 12:21:51.000 005 33456.64 43.65 49996.10 26.34 2015-01-05 12:21:52.000 005 33456.60 43.62 49996.10 26.34 2015-01-05 12:21:53.000 005 33456.56 43.70 49996.10 26.34 2015-01-05 12:21:54.000 005 33456.61 43.72 49996.10 26.34 2015-01-05 12:21:55.000 005 33456.55 43.77 49996.10 26.34 2015-01-05 12:21:56.000 005 33456.63 43.80 49996.10 26.34 2015-01-05 12:21:57.000 005 33456.60 43.84 49996.10 26.34 2015-01-05 12:21:58.000 005 33456.63 43.88 49996.10 26.34 2015-01-05 12:21:59.000 005 33456.69 43.85 49996.10 26.34 2015-01-05 12:22:00.000 005 33456.53 43.91 49996.10 26.34 2015-01-05 12:22:01.000 005 33456.59 43.87 49996.10 26.34 2015-01-05 12:22:01.000 005 33456.67 43.85 49996.10 26.34 2015-01-05 12:22:03.000 005 33456.75 43.83 49996.10 26.34 2015-01-05 12:22:04.000 005 33456.69 43.90 49996.10 26.34 2015-01-05 12:22:05.000 005 33456.81 43.95 49996.10 26.34 2015-01-05 12:22:06.000 005 33456.82 44.08 49996.10 26.34 2015-01-05 12:22:07.000 005 33456.79 44.11 49996.10 26.34 2015-01-05 12:22:08.000 005 33456.82 44.13 49996.10 26.34 2015-01-05 12:22:09.000 005 33456.85 44.08 49996.10 26.34 2015-01-05 12:22:10.000 005 33456.87 44.11 49996.10 26.34 2015-01-05 12:22:11.000 005 33456.81 44.16 49996.10 26.34 2015-01-05 12:22:12.000 005 33456.86 44.18 49996.10 26.34 2015-01-05 12:22:13.000 005 33456.90 44.18 49996.10 26.34 2015-01-05 12:22:14.000 005 33456.86 44.26 49996.10 26.34 2015-01-05 12:22:15.000 005 33456.90 44.36 49996.10 26.34 2015-01-05 12:22:16.000 005 33456.83 44.40 49996.10 26.34 2015-01-05 12:22:17.000 005 33456.85 44.47 49996.10 26.34 2015-01-05 12:22:18.000 005 33456.79 44.53 49996.10 26.34 2015-01-05 12:22:19.000 005 33456.82 44.56 49996.10 26.34 2015-01-05 12:22:20.000 005 33456.70 44.60 49996.10 26.34 2015-01-05 12:22:21.000 005 33456.74 44.63 49996.10 26.34 2015-01-05 12:22:22.000 005 33456.66 44.59 49996.10 26.34 2015-01-05 12:22:23.000 005 33456.63 44.65 49996.10 26.34 2015-01-05 12:22:24.000 005 33456.74 44.67 49996.10 26.34 2015-01-05 12:22:25.000 005 33456.59 44.69 49996.10 26.34 2015-01-05 12:22:26.000 005 33456.58 44.62 49996.10 26.34 2015-01-05 12:22:27.000 005 33456.54 44.61 49996.10 26.34 2015-01-05 12:22:28.000 005 33456.56 44.60 49996.10 26.34 2015-01-05 12:22:29.000 005 33456.48 44.61 49996.10 26.34 2015-01-05 12:22:30.000 005 33456.35 44.59 49996.10 26.34 2015-01-05 12:22:31.000 005 33456.41 44.55 49996.10 26.34 2015-01-05 12:22:32.000 005 33456.42 44.48 49996.10 26.34 2015-01-05 12:22:33.000 005 33456.33 44.49 49996.10 26.34 2015-01-05 12:22:34.000 005 33456.31 44.46 49996.10 26.34 2015-01-05 12:22:35.000 005 33456.38 44.42 49996.10 26.34 2015-01-05 12:22:36.000 005 33456.14 44.47 49996.10 26.34 2015-01-05 12:22:37.000 005 33456.18 44.41 49996.10 26.34 2015-01-05 12:22:38.000 005 33456.12 44.36 49996.10 26.34 2015-01-05 12:22:39.000 005 33456.03 44.27 49996.10 26.34 2015-01-05 12:22:40.000 005 33456.02 44.28 49996.10 26.34 2015-01-05 12:22:41.000 005 33455.97 44.26 49996.10 26.34 2015-01-05 12:22:42.000 005 33456.02 44.15 49996.10 26.34 2015-01-05 12:22:42.000 005 33455.89 44.14 49996.10 26.34 2015-01-05 12:22:44.000 005 33455.91 44.17 49996.10 26.34 2015-01-05 12:22:45.000 005 33455.92 44.11 49996.10 26.34 2015-01-05 12:22:46.000 005 33455.80 44.04 49996.10 26.34 2015-01-05 12:22:47.000 005 33455.87 44.01 49996.10 26.34 2015-01-05 12:22:48.000 005 33455.82 43.96 49996.10 26.34 2015-01-05 12:22:49.000 005 33455.82 43.88 49996.10 26.34 2015-01-05 12:22:50.000 005 33455.85 43.78 49996.10 26.34 2015-01-05 12:22:51.000 005 33455.85 43.67 49996.10 26.34 2015-01-05 12:22:52.000 005 33455.79 43.63 49996.10 26.34 2015-01-05 12:22:53.000 005 33455.91 43.52 49996.10 26.34 2015-01-05 12:22:54.000 005 33455.93 43.45 49996.10 26.34 2015-01-05 12:22:55.000 005 33455.96 43.38 49996.10 26.34 2015-01-05 12:22:55.000 005 33455.99 43.28 49996.10 26.34 2015-01-05 12:22:57.000 005 33455.93 43.17 49996.10 26.34 2015-01-05 12:22:58.000 005 33455.92 43.14 49996.10 26.34 2015-01-05 12:22:59.000 005 33455.93 43.03 49996.10 26.34 2015-01-05 12:23:00.000 005 33456.01 42.94 49996.10 26.34 2015-01-05 12:23:01.000 005 33456.00 42.90 49996.10 26.34 2015-01-05 12:23:02.000 005 33456.04 42.83 49996.10 26.34 2015-01-05 12:23:03.000 005 33456.03 42.71 49996.10 26.34 2015-01-05 12:23:04.000 005 33455.91 42.63 49996.10 26.34 2015-01-05 12:23:05.000 005 33455.94 42.58 49996.10 26.34 2015-01-05 12:23:06.000 005 33456.00 42.49 49996.10 26.34 2015-01-05 12:23:07.000 005 33455.89 42.49 49996.10 26.34 2015-01-05 12:23:08.000 005 33455.90 42.52 49996.10 26.34 2015-01-05 12:23:09.000 005 33455.86 42.50 49996.10 26.34 2015-01-05 12:23:10.000 005 33455.85 42.51 49996.10 26.34 2015-01-05 12:23:11.000 005 33455.76 42.50 49996.10 26.34 2015-01-05 12:23:12.000 005 33455.75 42.55 49996.10 26.34 2015-01-05 12:23:13.000 005 33455.71 42.54 49996.10 26.34 2015-01-05 12:23:14.000 005 33455.68 42.55 49996.10 26.34 2015-01-05 12:23:15.000 005 33455.61 42.59 49996.10 26.34 2015-01-05 12:23:16.000 005 33455.62 42.65 49996.10 26.34 2015-01-05 12:23:17.000 005 33455.60 42.64 49996.10 26.34 2015-01-05 12:23:18.000 005 33455.65 42.69 49996.10 26.34 2015-01-05 12:23:19.000 005 33455.61 42.62 49996.10 26.34 2015-01-05 12:23:20.000 005 33455.67 42.55 49996.10 26.34 2015-01-05 12:23:21.000 005 33455.62 42.42 49996.10 26.34 2015-01-05 12:23:22.000 005 33455.64 42.37 49996.10 26.34 2015-01-05 12:23:23.000 005 33455.60 42.27 49996.10 26.34 2015-01-05 12:23:24.000 005 33455.52 42.21 49996.10 26.34 2015-01-05 12:23:25.000 005 33455.62 42.14 49996.10 26.34 2015-01-05 12:23:26.000 005 33455.70 42.05 49996.10 26.34 2015-01-05 12:23:27.000 005 33455.70 41.98 49996.10 26.34 2015-01-05 12:23:28.000 005 33455.70 41.94 49996.10 26.34 2015-01-05 12:23:29.000 005 33455.68 41.86 49996.10 26.34 2015-01-05 12:23:30.000 005 33455.62 41.79 49996.10 26.34 2015-01-05 12:23:31.000 005 33455.73 41.77 49996.10 26.34 2015-01-05 12:23:32.000 005 33455.82 41.64 49996.10 26.34 2015-01-05 12:23:33.000 005 33455.72 41.55 49996.10 26.34 2015-01-05 12:23:34.000 005 33455.71 41.53 49996.10 26.34 2015-01-05 12:23:35.000 005 33455.79 41.51 49996.10 26.34 2015-01-05 12:23:36.000 005 33455.67 41.48 49996.10 26.34 2015-01-05 12:23:36.000 005 33455.60 41.41 49996.10 26.34 2015-01-05 12:23:38.000 005 33455.70 41.35 49996.10 26.34 2015-01-05 12:23:39.000 005 33455.67 41.27 49996.10 26.34 2015-01-05 12:23:40.000 005 33455.68 41.26 49996.10 26.34 2015-01-05 12:23:41.000 005 33455.62 41.21 49996.10 26.34 2015-01-05 12:23:42.000 005 33455.75 41.12 49996.10 26.34 2015-01-05 12:23:43.000 005 33455.75 41.10 49996.10 26.34 2015-01-05 12:23:44.000 005 33455.81 41.04 49996.10 26.34 2015-01-05 12:23:45.000 005 33455.85 40.97 49996.10 26.34 2015-01-05 12:23:46.000 005 33455.88 40.91 49996.10 26.34 2015-01-05 12:23:47.000 005 33455.85 40.77 49996.10 26.34 2015-01-05 12:23:48.000 005 33455.92 40.68 49996.10 26.34 2015-01-05 12:23:49.000 005 33455.92 40.62 49996.10 26.34 2015-01-05 12:23:49.000 005 33456.11 40.51 49996.10 26.34 2015-01-05 12:23:51.000 005 33456.08 40.40 49996.10 26.34 2015-01-05 12:23:52.000 005 33455.89 40.34 49996.10 26.34 2015-01-05 12:23:53.000 005 33456.06 40.25 49996.10 26.34 2015-01-05 12:23:54.000 005 33456.08 40.27 49996.10 26.34 2015-01-05 12:23:55.000 005 33456.13 40.26 49996.10 26.34 2015-01-05 12:23:56.000 005 33456.13 40.19 49996.10 26.34 2015-01-05 12:23:57.000 005 33456.19 40.14 49996.10 26.34 2015-01-05 12:23:58.000 005 33456.03 40.10 49996.10 26.34 2015-01-05 12:23:59.000 005 33456.07 40.04 49996.10 26.34 2015-01-05 12:24:00.000 005 33456.16 39.94 49996.10 26.34 2015-01-05 12:24:01.000 005 33456.12 39.91 49996.10 26.34 2015-01-05 12:24:02.000 005 33456.16 39.83 49996.10 26.34 2015-01-05 12:24:03.000 005 33456.18 39.76 49996.10 26.34 2015-01-05 12:24:04.000 005 33456.13 39.77 49996.10 26.34 2015-01-05 12:24:05.000 005 33456.20 39.76 49996.10 26.34 2015-01-05 12:24:06.000 005 33456.17 39.75 49996.10 26.34 2015-01-05 12:24:07.000 005 33456.19 39.71 49996.10 26.34 2015-01-05 12:24:08.000 005 33456.25 39.68 49996.10 26.34 2015-01-05 12:24:09.000 005 33456.26 39.66 49996.10 26.34 2015-01-05 12:24:10.000 005 33456.23 39.62 49996.10 26.34 2015-01-05 12:24:11.000 005 33456.41 39.63 49996.10 26.34 2015-01-05 12:24:12.000 005 33456.36 39.65 49996.10 26.34 2015-01-05 12:24:13.000 005 33456.35 39.61 49996.10 26.34 2015-01-05 12:24:14.000 005 33456.39 39.63 49996.10 26.34 2015-01-05 12:24:15.000 005 33456.45 39.62 49996.10 26.34 2015-01-05 12:24:16.000 005 33456.39 39.65 49996.10 26.34 2015-01-05 12:24:17.000 005 33456.38 39.69 49996.10 26.34 2015-01-05 12:24:18.000 005 33456.58 39.68 49996.10 26.34 2015-01-05 12:24:19.000 005 33456.43 39.66 49996.10 26.34 2015-01-05 12:24:20.000 005 33456.51 39.64 49996.10 26.34 2015-01-05 12:24:21.000 005 33456.61 39.69 49996.10 26.34 2015-01-05 12:24:22.000 005 33456.59 39.64 49996.10 26.34 2015-01-05 12:24:23.000 005 33456.49 39.63 49996.10 26.34 2015-01-05 12:24:24.000 005 33456.55 39.59 49996.10 26.34 2015-01-05 12:24:25.000 005 33456.52 39.61 49996.10 26.34 2015-01-05 12:24:26.000 005 33456.56 39.56 49996.10 26.34 2015-01-05 12:24:27.000 005 33456.64 39.55 49996.10 26.34 2015-01-05 12:24:28.000 005 33456.58 39.58 49996.10 26.34 2015-01-05 12:24:29.000 005 33456.62 39.57 49996.10 26.34 2015-01-05 12:24:30.000 005 33456.73 39.61 49996.10 26.34 2015-01-05 12:24:30.000 005 33456.60 39.62 49996.10 26.34 2015-01-05 12:24:32.000 005 33456.67 39.65 49996.10 26.34 2015-01-05 12:24:33.000 005 33456.65 39.62 49996.10 26.34 2015-01-05 12:24:34.000 005 33456.68 39.61 49996.10 26.34 2015-01-05 12:24:35.000 005 33456.76 39.57 49996.10 26.34 2015-01-05 12:24:36.000 005 33456.77 39.56 49996.10 26.34 2015-01-05 12:24:37.000 005 33456.72 39.55 49996.10 26.34 2015-01-05 12:24:38.000 005 33456.79 39.46 49996.10 26.34 2015-01-05 12:24:39.000 005 33456.84 39.42 49996.10 26.34 2015-01-05 12:24:40.000 005 33456.93 39.40 49996.10 26.34 2015-01-05 12:24:41.000 005 33456.85 39.43 49996.10 26.34 2015-01-05 12:24:42.000 005 33456.98 39.47 49996.10 26.34 2015-01-05 12:24:43.000 005 33457.01 39.46 49996.10 26.34 2015-01-05 12:24:43.000 005 33457.07 39.49 49996.10 26.34 2015-01-05 12:24:45.000 005 33457.16 39.44 49996.10 26.34 2015-01-05 12:24:46.000 005 33457.13 39.35 49996.10 26.34 2015-01-05 12:24:47.000 005 33457.24 39.32 49996.10 26.34 2015-01-05 12:24:48.000 005 33457.37 39.22 49996.10 26.34 2015-01-05 12:24:49.000 005 33457.28 39.18 49996.10 26.34 2015-01-05 12:24:50.000 005 33457.42 39.14 49996.10 26.34 2015-01-05 12:24:51.000 005 33457.35 39.06 49996.10 26.34 2015-01-05 12:24:52.000 005 33457.44 39.08 49996.10 26.34 2015-01-05 12:24:53.000 005 33457.43 39.01 49996.10 26.34 2015-01-05 12:24:54.000 005 33457.41 38.99 49996.10 26.34 2015-01-05 12:24:55.000 005 33457.32 39.00 49996.10 26.34 2015-01-05 12:24:56.000 005 33457.38 39.06 49996.10 26.34 2015-01-05 12:24:57.000 005 33457.46 39.17 49996.10 26.34 2015-01-05 12:24:58.000 005 33457.44 39.23 49996.10 26.34 2015-01-05 12:24:59.000 005 33457.41 39.29 49996.10 26.34 2015-01-05 12:25:00.000 005 33457.50 39.31 49996.10 26.34 2015-01-05 12:25:01.000 005 33457.41 39.27 49996.10 26.34 2015-01-05 12:25:02.000 005 33457.46 39.27 49996.10 26.34 2015-01-05 12:25:03.000 005 33457.50 39.28 49996.10 26.34 2015-01-05 12:25:04.000 005 33457.56 39.32 49996.10 26.34 2015-01-05 12:25:05.000 005 33457.60 39.27 49996.10 26.34 2015-01-05 12:25:06.000 005 33457.69 39.33 49996.10 26.34 2015-01-05 12:25:07.000 005 33457.62 39.32 49996.10 26.34 2015-01-05 12:25:08.000 005 33457.69 39.28 49996.10 26.34 2015-01-05 12:25:09.000 005 33457.76 39.30 49996.10 26.34 2015-01-05 12:25:10.000 005 33457.72 39.25 49996.10 26.34 2015-01-05 12:25:11.000 005 33457.81 39.25 49996.10 26.34 2015-01-05 12:25:12.000 005 33457.92 39.21 49996.10 26.34 2015-01-05 12:25:13.000 005 33457.87 39.17 49996.10 26.34 2015-01-05 12:25:14.000 005 33457.94 39.16 49996.10 26.34 2015-01-05 12:25:15.000 005 33457.93 39.04 49996.10 26.34 2015-01-05 12:25:16.000 005 33458.01 39.03 49996.10 26.34 2015-01-05 12:25:17.000 005 33458.09 38.96 49996.10 26.34 2015-01-05 12:25:18.000 005 33457.96 38.93 49996.10 26.34 2015-01-05 12:25:19.000 005 33458.11 38.89 49996.10 26.34 2015-01-05 12:25:20.000 005 33458.07 38.89 49996.10 26.34 2015-01-05 12:25:21.000 005 33458.24 38.90 49996.10 26.34 2015-01-05 12:25:22.000 005 33458.20 38.87 49996.10 26.34 2015-01-05 12:25:23.000 005 33458.22 38.81 49996.10 26.34 2015-01-05 12:25:24.000 005 33458.19 38.78 49996.10 26.34 2015-01-05 12:25:24.000 005 33458.25 38.76 49996.10 26.34 2015-01-05 12:25:26.000 005 33458.18 38.77 49996.10 26.34 2015-01-05 12:25:27.000 005 33458.24 38.77 49996.10 26.34 2015-01-05 12:25:28.000 005 33458.25 38.81 49996.10 26.34 2015-01-05 12:25:29.000 005 33458.25 38.81 49996.10 26.34 2015-01-05 12:25:30.000 005 33458.42 38.84 49996.10 26.34 2015-01-05 12:25:31.000 005 33458.40 38.85 49996.10 26.34 2015-01-05 12:25:32.000 005 33458.37 38.89 49996.10 26.34 2015-01-05 12:25:33.000 005 33458.36 38.93 49996.10 26.34 2015-01-05 12:25:34.000 005 33458.49 38.92 49996.10 26.34 2015-01-05 12:25:35.000 005 33458.44 38.95 49996.10 26.34 2015-01-05 12:25:36.000 005 33458.55 38.98 49996.10 26.34 2015-01-05 12:25:37.000 005 33458.52 38.96 49996.10 26.34 2015-01-05 12:25:37.000 005 33458.48 39.02 49996.10 26.34 2015-01-05 12:25:39.000 005 33458.50 38.98 49996.10 26.34 2015-01-05 12:25:40.000 005 33458.49 38.97 49996.10 26.34 2015-01-05 12:25:41.000 005 33458.55 38.99 49996.10 26.34 2015-01-05 12:25:42.000 005 33458.61 38.91 49996.10 26.34 2015-01-05 12:25:43.000 005 33458.58 38.89 49996.10 26.34 2015-01-05 12:25:44.000 005 33458.71 38.88 49996.10 26.34 2015-01-05 12:25:45.000 005 33458.70 38.85 49996.10 26.34 2015-01-05 12:25:46.000 005 33458.69 38.88 49996.10 26.34 2015-01-05 12:25:47.000 005 33458.89 38.84 49996.10 26.34 2015-01-05 12:25:48.000 005 33458.86 38.85 49996.10 26.34 2015-01-05 12:25:49.000 005 33458.94 38.80 49996.10 26.34 2015-01-05 12:25:50.000 005 33458.89 38.85 49996.10 26.34 2015-01-05 12:25:51.000 005 33459.02 38.86 49996.10 26.34 2015-01-05 12:25:52.000 005 33459.02 38.90 49996.10 26.34 2015-01-05 12:25:53.000 005 33459.04 38.94 49996.10 26.34 2015-01-05 12:25:54.000 005 33459.14 38.91 49996.10 26.34 2015-01-05 12:25:55.000 005 33459.08 38.90 49996.10 26.34 2015-01-05 12:25:56.000 005 33459.09 38.94 49996.10 26.34 2015-01-05 12:25:57.000 005 33459.12 38.91 49996.10 26.34 2015-01-05 12:25:58.000 005 33459.14 38.96 49996.10 26.34 2015-01-05 12:25:59.000 005 33459.22 38.89 49996.10 26.34 2015-01-05 12:26:00.000 005 33459.32 38.98 49996.10 26.34 2015-01-05 12:26:01.000 005 33459.20 38.94 49996.10 26.34 2015-01-05 12:26:02.000 005 33459.27 38.94 49996.10 26.34 2015-01-05 12:26:03.000 005 33459.28 38.90 49996.10 26.34 2015-01-05 12:26:04.000 005 33459.33 38.87 49996.10 26.34 2015-01-05 12:26:05.000 005 33459.30 38.92 49996.10 26.34 2015-01-05 12:26:06.000 005 33459.37 38.93 49996.10 26.34 2015-01-05 12:26:07.000 005 33459.41 39.00 49996.10 26.34 2015-01-05 12:26:08.000 005 33459.37 39.02 49996.10 26.34 2015-01-05 12:26:09.000 005 33459.43 39.12 49996.10 26.34 2015-01-05 12:26:10.000 005 33459.41 39.17 49996.10 26.34 2015-01-05 12:26:11.000 005 33459.46 39.23 49996.10 26.34 2015-01-05 12:26:12.000 005 33459.53 39.22 49996.10 26.34 2015-01-05 12:26:13.000 005 33459.44 39.25 49996.10 26.34 2015-01-05 12:26:14.000 005 33459.55 39.23 49996.10 26.34 2015-01-05 12:26:15.000 005 33459.60 39.21 49996.10 26.34 2015-01-05 12:26:16.000 005 33459.55 39.21 49996.10 26.34 2015-01-05 12:26:17.000 005 33459.60 39.26 49996.10 26.34 2015-01-05 12:26:18.000 005 33459.64 39.26 49996.10 26.34 2015-01-05 12:26:18.000 005 33459.65 39.30 49996.10 26.34 2015-01-05 12:26:20.000 005 33459.69 39.24 49996.10 26.34 2015-01-05 12:26:21.000 005 33459.74 39.31 49996.10 26.34 2015-01-05 12:26:22.000 005 33459.74 39.31 49996.10 26.34 2015-01-05 12:26:23.000 005 33459.78 39.26 49996.10 26.34 2015-01-05 12:26:24.000 005 33459.80 39.29 49996.10 26.34 2015-01-05 12:26:25.000 005 33459.89 39.38 49996.10 26.34 2015-01-05 12:26:26.000 005 33459.82 39.36 49996.10 26.34 2015-01-05 12:26:27.000 005 33459.93 39.41 49996.10 26.34 2015-01-05 12:26:28.000 005 33459.84 39.42 49996.10 26.34 2015-01-05 12:26:29.000 005 33459.82 39.41 49996.10 26.34 2015-01-05 12:26:30.000 005 33459.90 39.42 49996.10 26.34 2015-01-05 12:26:31.000 005 33460.01 39.42 49996.10 26.34 2015-01-05 12:26:31.000 005 33459.93 39.42 49996.10 26.34 2015-01-05 12:26:33.000 005 33459.95 39.42 49996.10 26.34 2015-01-05 12:26:34.000 005 33459.99 39.39 49996.10 26.34 2015-01-05 12:26:35.000 005 33459.90 39.40 49996.10 26.34 2015-01-05 12:26:36.000 005 33460.01 39.41 49996.10 26.34 2015-01-05 12:26:37.000 005 33460.01 39.37 49996.10 26.34 2015-01-05 12:26:38.000 005 33460.01 39.33 49996.10 26.34 2015-01-05 12:26:39.000 005 33460.07 39.34 49996.10 26.34 2015-01-05 12:26:40.000 005 33460.02 39.31 49996.10 26.34 2015-01-05 12:26:41.000 005 33459.96 39.36 49996.10 26.34 2015-01-05 12:26:42.000 005 33460.21 39.26 49996.10 26.34 2015-01-05 12:26:43.000 005 33460.11 39.22 49996.10 26.34 2015-01-05 12:26:44.000 005 33460.00 39.18 49996.10 26.34 2015-01-05 12:26:45.000 005 33460.07 39.18 49996.10 26.34 2015-01-05 12:26:46.000 005 33460.03 39.18 49996.10 26.34 2015-01-05 12:26:47.000 005 33460.01 39.18 49996.10 26.34 2015-01-05 12:26:48.000 005 33460.09 39.12 49996.10 26.34 2015-01-05 12:26:49.000 005 33460.13 39.19 49996.10 26.34 2015-01-05 12:26:50.000 005 33460.07 39.20 49996.10 26.34 2015-01-05 12:26:51.000 005 33460.07 39.19 49996.10 26.34 2015-01-05 12:26:52.000 005 33460.09 39.20 49996.10 26.34 2015-01-05 12:26:53.000 005 33460.11 39.26 49996.10 26.34 2015-01-05 12:26:54.000 005 33460.10 39.26 49996.10 26.34 2015-01-05 12:26:55.000 005 33460.05 39.24 49996.10 26.34 2015-01-05 12:26:56.000 005 33460.07 39.21 49996.10 26.34 2015-01-05 12:26:57.000 005 33460.18 39.17 49996.10 26.34 2015-01-05 12:26:58.000 005 33460.20 39.05 49996.10 26.34 2015-01-05 12:26:59.000 005 33460.21 39.05 49996.10 26.34 2015-01-05 12:27:00.000 005 33460.26 39.01 49996.10 26.34 2015-01-05 12:27:01.000 005 33460.23 39.01 49996.10 26.34 2015-01-05 12:27:02.000 005 33460.27 38.98 49996.10 26.34 2015-01-05 12:27:03.000 005 33460.33 39.00 49996.10 26.34 2015-01-05 12:27:04.000 005 33460.37 39.01 49996.10 26.34 2015-01-05 12:27:05.000 005 33460.28 39.03 49996.10 26.34 2015-01-05 12:27:06.000 005 33460.40 39.06 49996.10 26.34 2015-01-05 12:27:07.000 005 33460.35 39.09 49996.10 26.34 2015-01-05 12:27:08.000 005 33460.39 39.14 49996.10 26.34 2015-01-05 12:27:09.000 005 33460.43 39.18 49996.10 26.34 2015-01-05 12:27:10.000 005 33460.36 39.21 49996.10 26.34 2015-01-05 12:27:11.000 005 33460.47 39.15 49996.10 26.34 2015-01-05 12:27:12.000 005 33460.40 39.20 49996.10 26.34 2015-01-05 12:27:12.000 005 33460.41 39.18 49996.10 26.34 2015-01-05 12:27:14.000 005 33460.30 39.15 49996.10 26.34 2015-01-05 12:27:15.000 005 33460.32 39.17 49996.10 26.34 2015-01-05 12:27:16.000 005 33460.46 39.17 49996.10 26.34 2015-01-05 12:27:17.000 005 33460.44 39.20 49996.10 26.34 2015-01-05 12:27:18.000 005 33460.48 39.20 49996.10 26.34 2015-01-05 12:27:19.000 005 33460.38 39.21 49996.10 26.34 2015-01-05 12:27:20.000 005 33460.41 39.20 49996.10 26.34 2015-01-05 12:27:21.000 005 33460.42 39.17 49996.10 26.34 2015-01-05 12:27:22.000 005 33460.46 39.23 49996.10 26.34 2015-01-05 12:27:23.000 005 33460.51 39.25 49996.10 26.34 2015-01-05 12:27:24.000 005 33460.41 39.28 49996.10 26.34 2015-01-05 12:27:25.000 005 33460.50 39.28 49996.10 26.34 2015-01-05 12:27:25.000 005 33460.53 39.26 49996.10 26.34 2015-01-05 12:27:27.000 005 33460.50 39.27 49996.10 26.34 2015-01-05 12:27:28.000 005 33460.48 39.29 49996.10 26.34 2015-01-05 12:27:29.000 005 33460.46 39.30 49996.10 26.34 2015-01-05 12:27:30.000 005 33460.43 39.31 49996.10 26.34 2015-01-05 12:27:31.000 005 33460.34 39.33 49996.10 26.34 2015-01-05 12:27:32.000 005 33460.40 39.37 49996.10 26.34 2015-01-05 12:27:33.000 005 33460.40 39.49 49996.10 26.34 2015-01-05 12:27:34.000 005 33460.31 39.51 49996.10 26.34 2015-01-05 12:27:35.000 005 33460.36 39.55 49996.10 26.34 2015-01-05 12:27:36.000 005 33460.29 39.61 49996.10 26.34 2015-01-05 12:27:37.000 005 33460.32 39.63 49996.10 26.34 2015-01-05 12:27:38.000 005 33460.27 39.68 49996.10 26.34 2015-01-05 12:27:39.000 005 33460.38 39.71 49996.10 26.34 2015-01-05 12:27:40.000 005 33460.41 39.72 49996.10 26.34 2015-01-05 12:27:41.000 005 33460.32 39.73 49996.10 26.34 2015-01-05 12:27:42.000 005 33460.45 39.76 49996.10 26.34 2015-01-05 12:27:43.000 005 33460.53 39.73 49996.10 26.34 2015-01-05 12:27:44.000 005 33460.53 39.71 49996.10 26.34 2015-01-05 12:27:45.000 005 33460.48 39.76 49996.10 26.34 2015-01-05 12:27:46.000 005 33460.49 39.76 49996.10 26.34 2015-01-05 12:27:47.000 005 33460.44 39.75 49996.10 26.34 2015-01-05 12:27:48.000 005 33460.52 39.73 49996.10 26.34 2015-01-05 12:27:49.000 005 33460.53 39.76 49996.10 26.34 2015-01-05 12:27:50.000 005 33460.53 39.80 49996.10 26.34 2015-01-05 12:27:51.000 005 33460.49 39.82 49996.10 26.34 2015-01-05 12:27:52.000 005 33460.58 39.83 49996.10 26.34 2015-01-05 12:27:53.000 005 33460.50 39.86 49996.10 26.34 2015-01-05 12:27:54.000 005 33460.58 39.94 49996.10 26.34 2015-01-05 12:27:55.000 005 33460.65 39.86 49996.10 26.34 2015-01-05 12:27:56.000 005 33460.51 39.86 49996.10 26.34 2015-01-05 12:27:57.000 005 33460.51 39.86 49996.10 26.34 2015-01-05 12:27:58.000 005 33460.52 39.88 49996.10 26.34 2015-01-05 12:27:59.000 005 33460.52 39.90 49996.10 26.34 2015-01-05 12:28:00.000 005 33460.56 39.88 49996.10 26.34 2015-01-05 12:28:01.000 005 33460.50 39.89 49996.10 26.34 2015-01-05 12:28:02.000 005 33460.47 39.90 49996.10 26.34 2015-01-05 12:28:03.000 005 33460.46 39.92 49996.10 26.34 2015-01-05 12:28:04.000 005 33460.50 39.95 49996.10 26.34 2015-01-05 12:28:05.000 005 33460.41 39.97 49996.10 26.34 2015-01-05 12:28:06.000 005 33460.45 40.04 49996.10 26.34 2015-01-05 12:28:06.000 005 33460.32 40.04 49996.10 26.34 2015-01-05 12:28:08.000 005 33460.44 40.03 49996.10 26.34 2015-01-05 12:28:09.000 005 33460.44 40.05 49996.10 26.34 2015-01-05 12:28:10.000 005 33460.34 40.14 49996.10 26.34 2015-01-05 12:28:11.000 005 33460.25 40.13 49996.10 26.34 2015-01-05 12:28:12.000 005 33460.37 40.12 49996.10 26.34 2015-01-05 12:28:13.000 005 33460.12 40.19 49996.10 26.34 2015-01-05 12:28:14.000 005 33460.21 40.18 49996.10 26.34 2015-01-05 12:28:15.000 005 33460.21 40.19 49996.10 26.34 2015-01-05 12:28:16.000 005 33460.20 40.15 49996.10 26.34 2015-01-05 12:28:17.000 005 33460.10 40.16 49996.10 26.34 2015-01-05 12:28:18.000 005 33460.21 40.10 49996.10 26.34 2015-01-05 12:28:19.000 005 33460.15 40.02 49996.10 26.34 2015-01-05 12:28:19.000 005 33460.21 40.02 49996.10 26.34 2015-01-05 12:28:21.000 005 33460.21 39.97 49996.10 26.34 2015-01-05 12:28:22.000 005 33460.36 39.86 49996.10 26.34 2015-01-05 12:28:23.000 005 33460.27 39.88 49996.10 26.34 2015-01-05 12:28:24.000 005 33460.36 39.80 49996.10 26.34 2015-01-05 12:28:25.000 005 33460.49 39.80 49996.10 26.34 2015-01-05 12:28:26.000 005 33460.32 39.74 49996.10 26.34 2015-01-05 12:28:27.000 005 33460.38 39.70 49996.10 26.34 2015-01-05 12:28:28.000 005 33460.44 39.64 49996.10 26.34 2015-01-05 12:28:29.000 005 33460.50 39.65 49996.10 26.34 2015-01-05 12:28:30.000 005 33460.39 39.64 49996.10 26.34 2015-01-05 12:28:31.000 005 33460.41 39.67 49996.10 26.34 2015-01-05 12:28:32.000 005 33460.52 39.66 49996.10 26.34 2015-01-05 12:28:33.000 005 33460.40 39.63 49996.10 26.34 2015-01-05 12:28:34.000 005 33460.48 39.60 49996.10 26.34 2015-01-05 12:28:35.000 005 33460.42 39.64 49996.10 26.34 2015-01-05 12:28:36.000 005 33460.40 39.65 49996.10 26.34 2015-01-05 12:28:37.000 005 33460.38 39.69 49996.10 26.34 2015-01-05 12:28:38.000 005 33460.42 39.65 49996.10 26.34 2015-01-05 12:28:39.000 005 33460.36 39.68 49996.10 26.34 2015-01-05 12:28:40.000 005 33460.38 39.68 49996.10 26.34 2015-01-05 12:28:41.000 005 33460.31 39.66 49996.10 26.34 2015-01-05 12:28:42.000 005 33460.40 39.64 49996.10 26.34 2015-01-05 12:28:43.000 005 33460.38 39.68 49996.10 26.34 2015-01-05 12:28:44.000 005 33460.32 39.67 49996.10 26.34 2015-01-05 12:28:45.000 005 33460.51 39.71 49996.10 26.34 2015-01-05 12:28:46.000 005 33460.53 39.75 49996.10 26.34 2015-01-05 12:28:47.000 005 33460.53 39.75 49996.10 26.34 2015-01-05 12:28:48.000 005 33460.42 39.78 49996.10 26.34 2015-01-05 12:28:49.000 005 33460.50 39.81 49996.10 26.34 2015-01-05 12:28:50.000 005 33460.46 39.80 49996.10 26.34 2015-01-05 12:28:51.000 005 33460.50 39.84 49996.10 26.34 2015-01-05 12:28:52.000 005 33460.45 39.90 49996.10 26.34 2015-01-05 12:28:53.000 005 33460.45 39.93 49996.10 26.34 2015-01-05 12:28:54.000 005 33460.47 39.99 49996.10 26.34 2015-01-05 12:28:55.000 005 33460.43 40.05 49996.10 26.34 2015-01-05 12:28:56.000 005 33460.53 40.11 49996.10 26.34 2015-01-05 12:28:57.000 005 33460.43 40.27 49996.10 26.34 2015-01-05 12:28:58.000 005 33460.51 40.33 49996.10 26.34 2015-01-05 12:28:59.000 005 33460.40 40.43 49996.10 26.34 2015-01-05 12:29:00.000 005 33460.44 40.47 49996.10 26.34 2015-01-05 12:29:00.000 005 33460.44 40.48 49996.10 26.34 2015-01-05 12:29:02.000 005 33460.43 40.45 49996.10 26.34 2015-01-05 12:29:03.000 005 33460.46 40.41 49996.10 26.34 2015-01-05 12:29:04.000 005 33460.43 40.40 49996.10 26.34 2015-01-05 12:29:05.000 005 33460.33 40.41 49996.10 26.34 2015-01-05 12:29:06.000 005 33460.48 40.37 49996.10 26.34 2015-01-05 12:29:07.000 005 33460.42 40.35 49996.10 26.34 2015-01-05 12:29:08.000 005 33460.51 40.32 49996.10 26.34 2015-01-05 12:29:09.000 005 33460.46 40.28 49996.10 26.34 2015-01-05 12:29:10.000 005 33460.43 40.29 49996.10 26.34 2015-01-05 12:29:11.000 005 33460.38 40.20 49996.10 26.34 2015-01-05 12:29:12.000 005 33460.46 40.32 49996.10 26.34 2015-01-05 12:29:13.000 005 33460.53 40.28 49996.10 26.34 2015-01-05 12:29:13.000 005 33460.53 40.30 49996.10 26.34 2015-01-05 12:29:15.000 005 33460.52 40.35 49996.10 26.34 2015-01-05 12:29:16.000 005 33460.45 40.34 49996.10 26.34 2015-01-05 12:29:17.000 005 33460.44 40.34 49996.10 26.34 2015-01-05 12:29:18.000 005 33460.48 40.35 49996.10 26.34 2015-01-05 12:29:19.000 005 33460.44 40.34 49996.10 26.34 2015-01-05 12:29:20.000 005 33460.45 40.30 49996.10 26.34 2015-01-05 12:29:21.000 005 33460.49 40.34 49996.10 26.34 2015-01-05 12:29:22.000 005 33460.51 40.28 49996.10 26.34 2015-01-05 12:29:23.000 005 33460.46 40.31 49996.10 26.34 2015-01-05 12:29:24.000 005 33460.53 40.35 49996.10 26.34 2015-01-05 12:29:25.000 005 33460.46 40.33 49996.10 26.34 2015-01-05 12:29:26.000 005 33460.46 40.31 49996.10 26.34 2015-01-05 12:29:27.000 005 33460.43 40.32 49996.10 26.34 2015-01-05 12:29:28.000 005 33460.51 40.33 49996.10 26.34 2015-01-05 12:29:29.000 005 33460.42 40.32 49996.10 26.34 2015-01-05 12:29:30.000 005 33460.49 40.27 49996.10 26.34 2015-01-05 12:29:31.000 005 33460.52 40.31 49996.10 26.34 2015-01-05 12:29:32.000 005 33460.57 40.30 49996.10 26.34 2015-01-05 12:29:33.000 005 33460.51 40.29 49996.10 26.34 2015-01-05 12:29:34.000 005 33460.62 40.30 49996.10 26.34 2015-01-05 12:29:35.000 005 33460.60 40.25 49996.10 26.34 2015-01-05 12:29:36.000 005 33460.54 40.23 49996.10 26.34 2015-01-05 12:29:37.000 005 33460.56 40.17 49996.10 26.34 2015-01-05 12:29:38.000 005 33460.55 40.17 49996.10 26.34 2015-01-05 12:29:39.000 005 33460.55 40.15 49996.10 26.34 2015-01-05 12:29:40.000 005 33460.53 40.14 49996.10 26.34 2015-01-05 12:29:41.000 005 33460.60 40.17 49996.10 26.34 2015-01-05 12:29:42.000 005 33460.59 40.17 49996.10 26.34 2015-01-05 12:29:43.000 005 33460.53 40.10 49996.10 26.34 2015-01-05 12:29:44.000 005 33460.51 40.07 49996.10 26.34 2015-01-05 12:29:45.000 005 33460.61 40.07 49996.10 26.34 2015-01-05 12:29:46.000 005 33460.44 40.04 49996.10 26.34 2015-01-05 12:29:47.000 005 33460.50 40.02 49996.10 26.34 2015-01-05 12:29:48.000 005 33460.56 40.03 49996.10 26.34 2015-01-05 12:29:49.000 005 33460.50 40.01 49996.10 26.34 2015-01-05 12:29:50.000 005 33460.51 39.93 49996.10 26.34 2015-01-05 12:29:51.000 005 33460.48 39.87 49996.10 26.34 2015-01-05 12:29:52.000 005 33460.47 39.79 49996.10 26.34 2015-01-05 12:29:53.000 005 33460.40 39.77 49996.10 26.34 2015-01-05 12:29:54.000 005 33460.56 39.73 49996.10 26.34 2015-01-05 12:29:54.000 005 33460.33 39.66 49996.10 26.34 2015-01-05 12:29:56.000 005 33460.33 39.64 49996.10 26.34 2015-01-05 12:29:57.000 005 33460.39 39.61 49996.10 26.34 2015-01-05 12:29:58.000 005 33460.39 39.55 49996.10 26.34 2015-01-05 12:29:59.000 005 33460.45 39.55 49996.10 26.34 2015-01-05 12:30:00.000 005 33460.41 39.44 49996.10 26.34 2015-01-05 12:30:01.000 005 33460.42 39.36 49996.10 26.34 2015-01-05 12:30:02.000 005 33460.42 39.30 49996.10 26.34 2015-01-05 12:30:03.000 005 33460.37 39.29 49996.10 26.34 2015-01-05 12:30:04.000 005 33460.37 39.23 49996.10 26.34 2015-01-05 12:30:05.000 005 33460.35 39.15 49996.10 26.34 2015-01-05 12:30:06.000 005 33460.40 39.08 49996.10 26.34 2015-01-05 12:30:07.000 005 33460.35 39.06 49996.10 26.34 2015-01-05 12:30:07.000 005 33460.37 39.03 49996.10 26.34 2015-01-05 12:30:09.000 005 33460.43 38.93 49996.10 26.34 2015-01-05 12:30:10.000 005 33460.38 38.85 49996.10 26.34 2015-01-05 12:30:11.000 005 33460.32 38.79 49996.10 26.34 2015-01-05 12:30:12.000 005 33460.43 38.74 49996.10 26.34 2015-01-05 12:30:13.000 005 33460.42 38.71 49996.10 26.34 2015-01-05 12:30:14.000 005 33460.32 38.66 49996.10 26.34 2015-01-05 12:30:15.000 005 33460.30 38.59 49996.10 26.34 2015-01-05 12:30:16.000 005 33460.29 38.53 49996.10 26.34 2015-01-05 12:30:17.000 005 33460.39 38.49 49996.10 26.34 2015-01-05 12:30:18.000 005 33460.30 38.44 49996.10 26.34 2015-01-05 12:30:19.000 005 33460.30 38.34 49996.10 26.34 2015-01-05 12:30:20.000 005 33460.27 38.26 49996.10 26.34 2015-01-05 12:30:21.000 005 33460.32 38.20 49996.10 26.34 2015-01-05 12:30:22.000 005 33460.27 38.15 49996.10 26.34 2015-01-05 12:30:23.000 005 33460.23 38.09 49996.10 26.34 2015-01-05 12:30:24.000 005 33460.24 38.06 49996.10 26.34 2015-01-05 12:30:25.000 005 33460.16 37.97 49996.10 26.34 2015-01-05 12:30:26.000 005 33460.12 37.91 49996.10 26.34 2015-01-05 12:30:27.000 005 33460.19 37.90 49996.10 26.34 2015-01-05 12:30:28.000 005 33460.15 37.84 49996.10 26.34 2015-01-05 12:30:29.000 005 33460.04 37.86 49996.10 26.34 2015-01-05 12:30:30.000 005 33460.04 37.84 49996.10 26.34 2015-01-05 12:30:31.000 005 33460.10 37.77 49996.10 26.34 2015-01-05 12:30:32.000 005 33460.02 37.74 49996.10 26.34 2015-01-05 12:30:33.000 005 33459.99 37.71 49996.10 26.34 2015-01-05 12:30:34.000 005 33459.95 37.70 49996.10 26.34 2015-01-05 12:30:35.000 005 33459.96 37.69 49996.10 26.34 2015-01-05 12:30:36.000 005 33459.92 37.66 49996.10 26.34 2015-01-05 12:30:37.000 005 33459.95 37.60 49996.10 26.34 2015-01-05 12:30:38.000 005 33459.93 37.55 49996.10 26.34 2015-01-05 12:30:39.000 005 33460.01 37.55 49996.10 26.34 2015-01-05 12:30:40.000 005 33459.92 37.50 49996.10 26.34 2015-01-05 12:30:41.000 005 33459.86 37.44 49996.10 26.34 2015-01-05 12:30:42.000 005 33459.90 37.39 49996.10 26.34 2015-01-05 12:30:43.000 005 33459.89 37.34 49996.10 26.34 2015-01-05 12:30:44.000 005 33459.94 37.29 49996.10 26.34 2015-01-05 12:30:45.000 005 33459.92 37.29 49996.10 26.34 2015-01-05 12:30:46.000 005 33459.85 37.28 49996.10 26.34 2015-01-05 12:30:47.000 005 33459.79 37.25 49996.10 26.34 2015-01-05 12:30:48.000 005 33459.90 37.14 49996.10 26.34 2015-01-05 12:30:48.000 005 33459.83 37.08 49996.10 26.34 2015-01-05 12:30:50.000 005 33459.77 37.09 49996.10 26.34 2015-01-05 12:30:51.000 005 33459.87 37.07 49996.10 26.34 2015-01-05 12:30:52.000 005 33459.77 37.05 49996.10 26.34 2015-01-05 12:30:53.000 005 33459.81 37.02 49996.10 26.34 2015-01-05 12:30:54.000 005 33459.74 37.01 49996.10 26.33 2015-01-05 12:30:55.000 005 33459.69 37.01 49996.10 26.34 2015-01-05 12:30:56.000 005 33459.66 36.98 49996.10 26.34 2015-01-05 12:30:57.000 005 33459.74 36.94 49996.10 26.34 2015-01-05 12:30:58.000 005 33459.74 36.87 49996.10 26.34 2015-01-05 12:30:59.000 005 33459.65 36.85 49996.10 26.34 2015-01-05 12:31:00.000 005 33459.69 36.78 49996.10 26.34 2015-01-05 12:31:01.000 005 33459.77 36.75 49996.10 26.34 2015-01-05 12:31:01.000 005 33459.73 36.72 49996.10 26.34 2015-01-05 12:31:03.000 005 33459.76 36.69 49996.10 26.34 2015-01-05 12:31:04.000 005 33459.81 36.69 49996.10 26.34 2015-01-05 12:31:05.000 005 33459.81 36.65 49996.10 26.34 2015-01-05 12:31:06.000 005 33459.79 36.62 49996.10 26.34 2015-01-05 12:31:07.000 005 33459.75 36.60 49996.10 26.34 2015-01-05 12:31:08.000 005 33459.72 36.57 49996.10 26.34 2015-01-05 12:31:09.000 005 33459.74 36.59 49996.10 26.34 2015-01-05 12:31:10.000 005 33459.76 36.56 49996.10 26.33 2015-01-05 12:31:11.000 005 33459.82 36.52 49996.10 26.33 2015-01-05 12:31:12.000 005 33459.73 36.49 49996.10 26.33 2015-01-05 12:31:13.000 005 33459.71 36.49 49996.10 26.33 2015-01-05 12:31:14.000 005 33459.65 36.45 49996.10 26.33 2015-01-05 12:31:15.000 005 33459.68 36.40 49996.10 26.34 2015-01-05 12:31:16.000 005 33459.62 36.43 49996.10 26.33 2015-01-05 12:31:17.000 005 33459.60 36.42 49996.10 26.33 2015-01-05 12:31:18.000 005 33459.48 36.42 49996.10 26.33 2015-01-05 12:31:19.000 005 33459.55 36.48 49996.10 26.33 2015-01-05 12:31:20.000 005 33459.46 36.46 49996.10 26.33 2015-01-05 12:31:21.000 005 33459.45 36.52 49996.10 26.33 2015-01-05 12:31:22.000 005 33459.44 36.46 49996.10 26.34 2015-01-05 12:31:23.000 005 33459.45 36.47 49996.10 26.33 2015-01-05 12:31:24.000 005 33459.38 36.43 49996.10 26.33 2015-01-05 12:31:25.000 005 33459.34 36.40 49996.10 26.33 2015-01-05 12:31:26.000 005 33459.33 36.35 49996.10 26.33 2015-01-05 12:31:27.000 005 33459.35 36.26 49996.10 26.33 2015-01-05 12:31:28.000 005 33459.33 36.16 49996.10 26.33 2015-01-05 12:31:29.000 005 33459.41 36.17 49996.10 26.33 2015-01-05 12:31:30.000 005 33459.30 36.13 49996.10 26.33 2015-01-05 12:31:31.000 005 33459.37 36.06 49996.10 26.33 2015-01-05 12:31:32.000 005 33459.32 36.01 49996.10 26.33 2015-01-05 12:31:33.000 005 33459.37 36.10 49996.10 26.33 2015-01-05 12:31:34.000 005 33459.33 36.11 49996.10 26.33 2015-01-05 12:31:35.000 005 33459.36 36.08 49996.10 26.33 2015-01-05 12:31:36.000 005 33459.24 36.09 49996.10 26.33 2015-01-05 12:31:37.000 005 33459.48 36.09 49996.10 26.33 2015-01-05 12:31:38.000 005 33459.24 36.12 49996.10 26.33 2015-01-05 12:31:39.000 005 33459.29 36.16 49996.10 26.33 2015-01-05 12:31:40.000 005 33459.24 36.18 49996.10 26.33 2015-01-05 12:31:41.000 005 33459.36 36.10 49996.10 26.33 2015-01-05 12:31:42.000 005 33459.31 36.13 49996.10 26.33 2015-01-05 12:31:42.000 005 33459.31 36.01 49996.10 26.33 2015-01-05 12:31:44.000 005 33459.27 36.00 49996.10 26.33 2015-01-05 12:31:45.000 005 33459.29 35.95 49996.10 26.33 2015-01-05 12:31:46.000 005 33459.31 35.84 49996.10 26.33 2015-01-05 12:31:47.000 005 33459.25 35.79 49996.10 26.33 2015-01-05 12:31:48.000 005 33459.35 35.75 49996.10 26.33 2015-01-05 12:31:49.000 005 33459.45 35.77 49996.10 26.33 2015-01-05 12:31:50.000 005 33459.41 35.72 49996.10 26.33 2015-01-05 12:31:51.000 005 33459.50 35.74 49996.10 26.33 2015-01-05 12:31:52.000 005 33459.52 35.73 49996.10 26.33 2015-01-05 12:31:53.000 005 33459.58 35.70 49996.10 26.33 2015-01-05 12:31:54.000 005 33459.53 35.67 49996.10 26.33 2015-01-05 12:31:55.000 005 33459.62 35.64 49996.10 26.33 2015-01-05 12:31:55.000 005 33459.60 35.65 49996.10 26.33 2015-01-05 12:31:57.000 005 33459.61 35.56 49996.10 26.33 2015-01-05 12:31:58.000 005 33459.61 35.51 49996.10 26.33 2015-01-05 12:31:59.000 005 33459.55 35.52 49996.10 26.33 2015-01-05 12:32:00.000 005 33459.66 35.42 49996.10 26.33 2015-01-05 12:32:01.000 005 33459.58 35.39 49996.10 26.33 2015-01-05 12:32:02.000 005 33459.62 35.35 49996.10 26.33 2015-01-05 12:32:03.000 005 33459.66 35.33 49996.10 26.33 2015-01-05 12:32:04.000 005 33459.57 35.35 49996.10 26.33 2015-01-05 12:32:05.000 005 33459.53 35.38 49996.10 26.33 2015-01-05 12:32:06.000 005 33459.55 35.43 49996.10 26.33 2015-01-05 12:32:07.000 005 33459.68 35.38 49996.10 26.33 2015-01-05 12:32:08.000 005 33459.51 35.38 49996.10 26.33 2015-01-05 12:32:09.000 005 33459.54 35.46 49996.10 26.33 2015-01-05 12:32:10.000 005 33459.55 35.48 49996.10 26.33 2015-01-05 12:32:11.000 005 33459.45 35.49 49996.10 26.33 2015-01-05 12:32:12.000 005 33459.46 35.50 49996.10 26.33 2015-01-05 12:32:13.000 005 33459.36 35.48 49996.10 26.33 2015-01-05 12:32:14.000 005 33459.54 35.49 49996.10 26.33 2015-01-05 12:32:15.000 005 33459.43 35.48 49996.10 26.33 2015-01-05 12:32:16.000 005 33459.48 35.47 49996.10 26.33 2015-01-05 12:32:17.000 005 33459.50 35.49 49996.10 26.33 2015-01-05 12:32:18.000 005 33459.45 35.50 49996.10 26.33 2015-01-05 12:32:19.000 005 33459.62 35.48 49996.10 26.33 2015-01-05 12:32:20.000 005 33459.50 35.47 49996.10 26.33 2015-01-05 12:32:21.000 005 33459.62 35.38 49996.10 26.33 2015-01-05 12:32:22.000 005 33459.61 35.37 49996.10 26.33 2015-01-05 12:32:23.000 005 33459.59 35.38 49996.10 26.33 2015-01-05 12:32:24.000 005 33459.74 35.35 49996.10 26.33 2015-01-05 12:32:25.000 005 33459.64 35.28 49996.10 26.33 2015-01-05 12:32:26.000 005 33459.77 35.22 49996.10 26.33 2015-01-05 12:32:27.000 005 33459.82 35.16 49996.10 26.33 2015-01-05 12:32:28.000 005 33459.83 35.13 49996.10 26.33 2015-01-05 12:32:29.000 005 33459.77 35.15 49996.10 26.33 2015-01-05 12:32:30.000 005 33459.86 35.10 49996.10 26.33 2015-01-05 12:32:31.000 005 33459.95 35.08 49996.10 26.33 2015-01-05 12:32:32.000 005 33459.90 35.07 49996.10 26.33 2015-01-05 12:32:33.000 005 33459.92 35.08 49996.10 26.33 2015-01-05 12:32:34.000 005 33459.87 35.06 49996.10 26.33 2015-01-05 12:32:35.000 005 33459.85 35.04 49996.10 26.33 2015-01-05 12:32:36.000 005 33459.88 35.03 49996.10 26.33 2015-01-05 12:32:36.000 005 33459.85 35.01 49996.10 26.33 2015-01-05 12:32:38.000 005 33459.88 35.03 49996.10 26.33 2015-01-05 12:32:39.000 005 33459.88 35.03 49996.10 26.33 2015-01-05 12:32:40.000 005 33459.91 35.03 49996.10 26.33 2015-01-05 12:32:41.000 005 33459.77 35.02 49996.10 26.33 2015-01-05 12:32:42.000 005 33459.82 35.03 49996.10 26.33 2015-01-05 12:32:43.000 005 33459.79 35.07 49996.10 26.33 2015-01-05 12:32:44.000 005 33459.78 35.05 49996.10 26.33 2015-01-05 12:32:45.000 005 33459.77 35.03 49996.10 26.33 2015-01-05 12:32:46.000 005 33459.80 35.11 49996.10 26.33 2015-01-05 12:32:47.000 005 33459.64 35.12 49996.10 26.33 2015-01-05 12:32:48.000 005 33459.74 35.11 49996.10 26.33 2015-01-05 12:32:49.000 005 33459.73 35.14 49996.10 26.33 2015-01-05 12:32:49.000 005 33459.71 35.12 49996.10 26.33 2015-01-05 12:32:51.000 005 33459.68 35.12 49996.10 26.33 2015-01-05 12:32:52.000 005 33459.76 35.09 49996.10 26.33 2015-01-05 12:32:53.000 005 33459.80 35.11 49996.10 26.33 2015-01-05 12:32:54.000 005 33459.70 35.13 49996.10 26.33 2015-01-05 12:32:55.000 005 33459.76 35.13 49996.10 26.33 2015-01-05 12:32:56.000 005 33459.74 35.12 49996.10 26.33 2015-01-05 12:32:57.000 005 33459.81 35.06 49996.10 26.33 2015-01-05 12:32:58.000 005 33459.77 34.99 49996.10 26.33 2015-01-05 12:32:59.000 005 33459.85 34.99 49996.10 26.33 2015-01-05 12:33:00.000 005 33459.93 34.91 49996.10 26.33 2015-01-05 12:33:01.000 005 33459.85 34.89 49996.10 26.33 2015-01-05 12:33:02.000 005 33459.88 34.81 49996.10 26.33 2015-01-05 12:33:03.000 005 33459.92 34.73 49996.10 26.33 2015-01-05 12:33:04.000 005 33459.93 34.65 49996.10 26.33 2015-01-05 12:33:05.000 005 33459.87 34.68 49996.10 26.33 2015-01-05 12:33:06.000 005 33459.88 34.57 49996.10 26.33 2015-01-05 12:33:07.000 005 33459.91 34.58 49996.10 26.33 2015-01-05 12:33:08.000 005 33459.97 34.55 49996.10 26.33 2015-01-05 12:33:09.000 005 33459.99 34.56 49996.10 26.33 2015-01-05 12:33:10.000 005 33459.96 34.54 49996.10 26.33 2015-01-05 12:33:11.000 005 33459.99 34.54 49996.10 26.33 2015-01-05 12:33:12.000 005 33459.88 34.47 49996.10 26.33 2015-01-05 12:33:13.000 005 33459.89 34.44 49996.10 26.33 2015-01-05 12:33:14.000 005 33459.86 34.42 49996.10 26.33 2015-01-05 12:33:15.000 005 33459.84 34.34 49996.10 26.33 2015-01-05 12:33:16.000 005 33459.83 34.30 49996.10 26.33 2015-01-05 12:33:17.000 005 33459.86 34.34 49996.10 26.33 2015-01-05 12:33:18.000 005 33459.79 34.30 49996.10 26.33 2015-01-05 12:33:19.000 005 33459.89 34.28 49996.10 26.34 2015-01-05 12:33:20.000 005 33459.80 34.24 49996.10 26.34 2015-01-05 12:33:21.000 005 33459.86 34.24 49996.10 26.34 2015-01-05 12:33:22.000 005 33459.88 34.18 49996.10 26.34 2015-01-05 12:33:23.000 005 33459.77 34.15 49996.10 26.34 2015-01-05 12:33:24.000 005 33459.79 34.10 49996.10 26.34 2015-01-05 12:33:25.000 005 33459.86 34.10 49996.10 26.34 2015-01-05 12:33:26.000 005 33459.83 34.04 49996.10 26.34 2015-01-05 12:33:27.000 005 33459.83 34.05 49996.10 26.34 2015-01-05 12:33:28.000 005 33459.90 34.01 49996.10 26.34 2015-01-05 12:33:29.000 005 33459.92 34.01 49996.10 26.33 2015-01-05 12:33:30.000 005 33459.84 34.00 49996.10 26.34 2015-01-05 12:33:30.000 005 33459.96 33.94 49996.10 26.33 2015-01-05 12:33:32.000 005 33459.92 33.94 49996.10 26.33 2015-01-05 12:33:33.000 005 33459.95 33.89 49996.10 26.34 2015-01-05 12:33:34.000 005 33460.05 33.87 49996.10 26.34 2015-01-05 12:33:35.000 005 33460.02 33.77 49996.10 26.34 2015-01-05 12:33:36.000 005 33460.15 33.75 49996.10 26.34 2015-01-05 12:33:37.000 005 33460.04 33.75 49996.10 26.33 2015-01-05 12:33:38.000 005 33460.04 33.72 49996.10 26.34 2015-01-05 12:33:39.000 005 33460.17 33.66 49996.10 26.34 2015-01-05 12:33:40.000 005 33460.15 33.63 49996.10 26.34 2015-01-05 12:33:41.000 005 33460.20 33.63 49996.10 26.34 2015-01-05 12:33:42.000 005 33460.20 33.63 49996.10 26.34 2015-01-05 12:33:43.000 005 33460.32 33.55 49996.10 26.34 2015-01-05 12:33:43.000 005 33460.26 33.53 49996.10 26.34 2015-01-05 12:33:45.000 005 33460.35 33.55 49996.10 26.34 2015-01-05 12:33:46.000 005 33460.32 33.53 49996.10 26.34 2015-01-05 12:33:47.000 005 33460.39 33.48 49996.10 26.34 2015-01-05 12:33:48.000 005 33460.33 33.44 49996.10 26.34 2015-01-05 12:33:49.000 005 33460.42 33.45 49996.10 26.34 2015-01-05 12:33:50.000 005 33460.39 33.42 49996.10 26.33 2015-01-05 12:33:51.000 005 33460.44 33.35 49996.10 26.34 2015-01-05 12:33:52.000 005 33460.45 33.27 49996.10 26.34 2015-01-05 12:33:53.000 005 33460.51 33.25 49996.10 26.34 2015-01-05 12:33:54.000 005 33460.57 33.14 49996.10 26.34 2015-01-05 12:33:55.000 005 33460.52 33.06 49996.10 26.34 2015-01-05 12:33:56.000 005 33460.46 33.02 49996.10 26.33 2015-01-05 12:33:57.000 005 33460.60 32.97 49996.10 26.33 2015-01-05 12:33:58.000 005 33460.63 32.95 49996.10 26.34 2015-01-05 12:33:59.000 005 33460.60 32.89 49996.10 26.34 2015-01-05 12:34:00.000 005 33460.70 32.97 49996.10 26.34 2015-01-05 12:34:01.000 005 33460.72 32.92 49996.10 26.33 2015-01-05 12:34:02.000 005 33460.64 32.92 49996.10 26.34 2015-01-05 12:34:03.000 005 33460.63 32.88 49996.10 26.34 2015-01-05 12:34:04.000 005 33460.66 32.88 49996.10 26.33 2015-01-05 12:34:05.000 005 33460.66 32.83 49996.10 26.34 2015-01-05 12:34:06.000 005 33460.70 32.89 49996.10 26.34 2015-01-05 12:34:07.000 005 33460.67 32.86 49996.10 26.33 2015-01-05 12:34:08.000 005 33460.66 32.85 49996.10 26.34 2015-01-05 12:34:09.000 005 33460.64 32.88 49996.10 26.34 2015-01-05 12:34:10.000 005 33460.67 32.89 49996.10 26.34 2015-01-05 12:34:11.000 005 33460.69 32.88 49996.10 26.34 2015-01-05 12:34:12.000 005 33460.62 32.94 49996.10 26.34 2015-01-05 12:34:13.000 005 33460.64 32.97 49996.10 26.33 2015-01-05 12:34:14.000 005 33460.65 32.97 49996.10 26.33 2015-01-05 12:34:15.000 005 33460.70 32.96 49996.10 26.34 2015-01-05 12:34:16.000 005 33460.69 32.99 49996.10 26.34 2015-01-05 12:34:17.000 005 33460.66 32.99 49996.10 26.34 2015-01-05 12:34:18.000 005 33460.68 32.98 49996.10 26.34 2015-01-05 12:34:19.000 005 33460.72 32.96 49996.10 26.34 2015-01-05 12:34:20.000 005 33460.75 32.94 49996.10 26.34 2015-01-05 12:34:21.000 005 33460.74 32.97 49996.10 26.34 2015-01-05 12:34:22.000 005 33460.83 32.98 49996.10 26.34 2015-01-05 12:34:23.000 005 33460.76 32.93 49996.10 26.34 2015-01-05 12:34:24.000 005 33460.88 32.87 49996.10 26.34 2015-01-05 12:34:24.000 005 33460.82 32.90 49996.10 26.34 2015-01-05 12:34:26.000 005 33460.81 32.87 49996.10 26.34 2015-01-05 12:34:27.000 005 33460.85 32.88 49996.10 26.34 2015-01-05 12:34:28.000 005 33460.86 32.86 49996.10 26.34 2015-01-05 12:34:29.000 005 33460.79 32.82 49996.10 26.33 2015-01-05 12:34:30.000 005 33460.86 32.80 49996.10 26.34 2015-01-05 12:34:31.000 005 33460.82 32.80 49996.10 26.34 2015-01-05 12:34:32.000 005 33460.91 32.80 49996.10 26.33 2015-01-05 12:34:33.000 005 33460.82 32.84 49996.10 26.33 2015-01-05 12:34:34.000 005 33460.82 32.93 49996.10 26.34 2015-01-05 12:34:35.000 005 33460.83 32.95 49996.10 26.34 2015-01-05 12:34:36.000 005 33460.89 33.02 49996.10 26.33 2015-01-05 12:34:37.000 005 33460.86 33.10 49996.10 26.33 2015-01-05 12:34:37.000 005 33460.81 33.10 49996.10 26.33 2015-01-05 12:34:39.000 005 33460.89 33.18 49996.10 26.33 2015-01-05 12:34:40.000 005 33460.86 33.27 49996.10 26.33 2015-01-05 12:34:41.000 005 33460.78 33.28 49996.10 26.33 2015-01-05 12:34:42.000 005 33460.77 33.23 49996.10 26.33 2015-01-05 12:34:43.000 005 33460.98 33.28 49996.10 26.33 2015-01-05 12:34:44.000 005 33460.78 33.32 49996.10 26.33 2015-01-05 12:34:45.000 005 33460.86 33.27 49996.10 26.33 2015-01-05 12:34:46.000 005 33460.91 33.27 49996.10 26.33 2015-01-05 12:34:47.000 005 33460.73 33.25 49996.10 26.33 2015-01-05 12:34:48.000 005 33460.79 33.25 49996.10 26.33 2015-01-05 12:34:49.000 005 33460.85 33.25 49996.10 26.33 2015-01-05 12:34:50.000 005 33460.75 33.21 49996.10 26.33 2015-01-05 12:34:51.000 005 33460.82 33.28 49996.10 26.33 2015-01-05 12:34:52.000 005 33460.76 33.27 49996.10 26.33 2015-01-05 12:34:53.000 005 33460.82 33.23 49996.10 26.33 2015-01-05 12:34:54.000 005 33460.79 33.25 49996.10 26.33 2015-01-05 12:34:55.000 005 33460.81 33.21 49996.10 26.33 2015-01-05 12:34:56.000 005 33460.79 33.21 49996.10 26.33 2015-01-05 12:34:57.000 005 33460.78 33.16 49996.10 26.33 2015-01-05 12:34:58.000 005 33460.70 33.15 49996.10 26.33 2015-01-05 12:34:59.000 005 33460.76 33.17 49996.10 26.33 2015-01-05 12:35:00.000 005 33460.63 33.13 49996.10 26.33 2015-01-05 12:35:01.000 005 33460.71 33.10 49996.10 26.33 2015-01-05 12:35:02.000 005 33460.61 33.09 49996.10 26.33 2015-01-05 12:35:03.000 005 33460.67 33.04 49996.10 26.33 2015-01-05 12:35:04.000 005 33460.66 33.02 49996.10 26.33 2015-01-05 12:35:05.000 005 33460.63 33.02 49996.10 26.33 2015-01-05 12:35:06.000 005 33460.60 33.03 49996.10 26.33 2015-01-05 12:35:07.000 005 33460.67 33.01 49996.10 26.33 2015-01-05 12:35:08.000 005 33460.55 33.05 49996.10 26.33 2015-01-05 12:35:09.000 005 33460.60 33.02 49996.10 26.33 2015-01-05 12:35:10.000 005 33460.64 32.98 49996.10 26.33 2015-01-05 12:35:11.000 005 33460.63 32.98 49996.10 26.33 2015-01-05 12:35:12.000 005 33460.65 32.98 49996.10 26.33 2015-01-05 12:35:13.000 005 33460.51 32.92 49996.10 26.33 2015-01-05 12:35:14.000 005 33460.50 32.91 49996.10 26.33 2015-01-05 12:35:15.000 005 33460.62 32.86 49996.10 26.33 2015-01-05 12:35:16.000 005 33460.67 32.82 49996.10 26.33 2015-01-05 12:35:17.000 005 33460.68 32.92 49996.10 26.33 2015-01-05 12:35:18.000 005 33460.64 32.94 49996.10 26.33 2015-01-05 12:35:18.000 005 33460.69 32.95 49996.10 26.33 2015-01-05 12:35:20.000 005 33460.63 32.93 49996.10 26.33 2015-01-05 12:35:21.000 005 33460.74 32.92 49996.10 26.33 2015-01-05 12:35:22.000 005 33460.75 32.91 49996.10 26.33 2015-01-05 12:35:23.000 005 33460.76 32.91 49996.10 26.33 2015-01-05 12:35:24.000 005 33460.73 32.86 49996.10 26.33 2015-01-05 12:35:25.000 005 33460.81 32.83 49996.10 26.33 2015-01-05 12:35:26.000 005 33460.78 32.81 49996.10 26.33 2015-01-05 12:35:27.000 005 33460.78 32.75 49996.10 26.33 2015-01-05 12:35:28.000 005 33460.85 32.66 49996.10 26.33 2015-01-05 12:35:29.000 005 33460.85 32.66 49996.10 26.33 2015-01-05 12:35:30.000 005 33460.89 32.61 49996.10 26.33 2015-01-05 12:35:31.000 005 33460.85 32.54 49996.10 26.33 2015-01-05 12:35:31.000 005 33460.81 32.53 49996.10 26.33 2015-01-05 12:35:33.000 005 33460.89 32.48 49996.10 26.33 2015-01-05 12:35:34.000 005 33460.92 32.41 49996.10 26.33 2015-01-05 12:35:35.000 005 33460.95 32.40 49996.10 26.33 2015-01-05 12:35:36.000 005 33460.92 32.38 49996.10 26.33 2015-01-05 12:35:37.000 005 33460.91 32.31 49996.10 26.33 2015-01-05 12:35:38.000 005 33460.94 32.28 49996.10 26.33 2015-01-05 12:35:39.000 005 33460.95 32.31 49996.10 26.33 2015-01-05 12:35:40.000 005 33461.06 32.24 49996.10 26.33 2015-01-05 12:35:41.000 005 33461.06 32.30 49996.10 26.33 2015-01-05 12:35:42.000 005 33460.98 32.25 49996.10 26.33 2015-01-05 12:35:43.000 005 33461.00 32.18 49996.10 26.33 2015-01-05 12:35:44.000 005 33460.97 32.18 49996.10 26.33 2015-01-05 12:35:45.000 005 33461.15 32.13 49996.10 26.33 2015-01-05 12:35:46.000 005 33461.14 32.07 49996.10 26.33 2015-01-05 12:35:47.000 005 33461.03 32.03 49996.10 26.33 2015-01-05 12:35:48.000 005 33461.23 32.02 49996.10 26.33 2015-01-05 12:35:49.000 005 33461.17 31.96 49996.10 26.33 2015-01-05 12:35:50.000 005 33461.13 31.90 49996.10 26.33 2015-01-05 12:35:51.000 005 33461.11 31.93 49996.10 26.33 2015-01-05 12:35:52.000 005 33461.08 31.89 49996.10 26.33 2015-01-05 12:35:53.000 005 33461.12 31.80 49996.10 26.33 2015-01-05 12:35:54.000 005 33461.28 31.83 49996.10 26.33 2015-01-05 12:35:55.000 005 33461.29 31.86 49996.10 26.33 2015-01-05 12:35:56.000 005 33461.17 31.84 49996.10 26.33 2015-01-05 12:35:57.000 005 33461.29 31.88 49996.10 26.33 2015-01-05 12:35:58.000 005 33461.29 31.90 49996.10 26.33 2015-01-05 12:35:59.000 005 33461.20 31.94 49996.10 26.33 2015-01-05 12:36:00.000 005 33461.28 31.95 49996.10 26.33 2015-01-05 12:36:01.000 005 33461.11 31.89 49996.10 26.33 2015-01-05 12:36:02.000 005 33461.21 31.90 49996.10 26.33 2015-01-05 12:36:03.000 005 33461.20 31.90 49996.10 26.33 2015-01-05 12:36:04.000 005 33461.26 31.93 49996.10 26.33 2015-01-05 12:36:05.000 005 33461.13 31.99 49996.10 26.33 2015-01-05 12:36:06.000 005 33461.18 31.99 49996.10 26.33 2015-01-05 12:36:07.000 005 33461.19 31.96 49996.10 26.33 2015-01-05 12:36:08.000 005 33461.17 31.98 49996.10 26.33 2015-01-05 12:36:09.000 005 33461.19 32.00 49996.10 26.33 2015-01-05 12:36:10.000 005 33461.22 32.03 49996.10 26.33 2015-01-05 12:36:11.000 005 33461.26 32.04 49996.10 26.33 2015-01-05 12:36:12.000 005 33461.14 32.00 49996.10 26.33 2015-01-05 12:36:12.000 005 33461.17 31.99 49996.10 26.33 2015-01-05 12:36:14.000 005 33461.24 31.95 49996.10 26.33 2015-01-05 12:36:15.000 005 33461.24 32.03 49996.10 26.33 2015-01-05 12:36:16.000 005 33461.25 31.98 49996.10 26.33 2015-01-05 12:36:17.000 005 33461.16 32.03 49996.10 26.33 2015-01-05 12:36:18.000 005 33461.27 32.01 49996.10 26.33 2015-01-05 12:36:19.000 005 33461.31 32.09 49996.10 26.33 2015-01-05 12:36:20.000 005 33461.31 32.11 49996.10 26.33 2015-01-05 12:36:21.000 005 33461.26 32.09 49996.10 26.33 2015-01-05 12:36:22.000 005 33461.32 32.14 49996.10 26.33 2015-01-05 12:36:23.000 005 33461.31 32.16 49996.10 26.33 2015-01-05 12:36:24.000 005 33461.28 32.21 49996.10 26.33 2015-01-05 12:36:25.000 005 33461.45 32.24 49996.10 26.33 2015-01-05 12:36:25.000 005 33461.32 32.25 49996.10 26.33 2015-01-05 12:36:27.000 005 33461.36 32.28 49996.10 26.33 2015-01-05 12:36:28.000 005 33461.37 32.28 49996.10 26.33 2015-01-05 12:36:29.000 005 33461.32 32.28 49996.10 26.33 2015-01-05 12:36:30.000 005 33461.39 32.29 49996.10 26.33 2015-01-05 12:36:31.000 005 33461.36 32.36 49996.10 26.33 2015-01-05 12:36:32.000 005 33461.44 32.32 49996.10 26.33 2015-01-05 12:36:33.000 005 33461.47 32.37 49996.10 26.33 2015-01-05 12:36:34.000 005 33461.45 32.41 49996.10 26.33 2015-01-05 12:36:35.000 005 33461.42 32.41 49996.10 26.33 2015-01-05 12:36:36.000 005 33461.53 32.43 49996.10 26.33 2015-01-05 12:36:37.000 005 33461.49 32.51 49996.10 26.33 2015-01-05 12:36:38.000 005 33461.53 32.53 49996.10 26.33 2015-01-05 12:36:39.000 005 33461.54 32.55 49996.10 26.33 2015-01-05 12:36:40.000 005 33461.51 32.56 49996.10 26.33 2015-01-05 12:36:41.000 005 33461.53 32.56 49996.10 26.33 2015-01-05 12:36:42.000 005 33461.53 32.59 49996.10 26.33 2015-01-05 12:36:43.000 005 33461.45 32.62 49996.10 26.33 2015-01-05 12:36:44.000 005 33461.50 32.62 49996.10 26.33 2015-01-05 12:36:45.000 005 33461.52 32.67 49996.10 26.33 2015-01-05 12:36:46.000 005 33461.50 32.69 49996.10 26.33 2015-01-05 12:36:47.000 005 33461.45 32.74 49996.10 26.33 2015-01-05 12:36:48.000 005 33461.50 32.80 49996.10 26.33 2015-01-05 12:36:49.000 005 33461.51 32.79 49996.10 26.33 2015-01-05 12:36:50.000 005 33461.53 32.82 49996.10 26.33 2015-01-05 12:36:51.000 005 33461.54 32.88 49996.10 26.33 2015-01-05 12:36:52.000 005 33461.60 32.91 49996.10 26.33 2015-01-05 12:36:53.000 005 33461.71 32.96 49996.10 26.33 2015-01-05 12:36:54.000 005 33461.63 33.01 49996.10 26.33 2015-01-05 12:36:55.000 005 33461.56 33.11 49996.10 26.33 2015-01-05 12:36:56.000 005 33461.60 33.13 49996.10 26.33 2015-01-05 12:36:57.000 005 33461.55 33.19 49996.10 26.33 2015-01-05 12:36:58.000 005 33461.57 33.25 49996.10 26.33 2015-01-05 12:36:59.000 005 33461.48 33.27 49996.10 26.33 2015-01-05 12:37:00.000 005 33461.58 33.35 49996.10 26.33 2015-01-05 12:37:01.000 005 33461.64 33.41 49996.10 26.33 2015-01-05 12:37:02.000 005 33461.49 33.42 49996.10 26.33 2015-01-05 12:37:03.000 005 33461.63 33.51 49996.10 26.33 2015-01-05 12:37:04.000 005 33461.65 33.63 49996.10 26.33 2015-01-05 12:37:05.000 005 33461.69 33.62 49996.10 26.33 2015-01-05 12:37:06.000 005 33461.62 33.69 49996.10 26.33 2015-01-05 12:37:06.000 005 33461.64 33.77 49996.10 26.33 2015-01-05 12:37:08.000 005 33461.60 33.77 49996.10 26.33 2015-01-05 12:37:09.000 005 33461.65 33.84 49996.10 26.33 2015-01-05 12:37:10.000 005 33461.62 33.99 49996.10 26.33 2015-01-05 12:37:11.000 005 33461.59 34.02 49996.10 26.33 2015-01-05 12:37:12.000 005 33461.64 34.13 49996.10 26.33 2015-01-05 12:37:13.000 005 33461.54 34.27 49996.10 26.33 2015-01-05 12:37:14.000 005 33461.60 34.28 49996.10 26.33 2015-01-05 12:37:15.000 005 33461.63 34.28 49996.10 26.33 2015-01-05 12:37:16.000 005 33461.66 34.29 49996.10 26.33 2015-01-05 12:37:17.000 005 33461.58 34.31 49996.10 26.33 2015-01-05 12:37:18.000 005 33461.54 34.43 49996.10 26.33 2015-01-05 12:37:19.000 005 33461.57 34.48 49996.10 26.33 2015-01-05 12:37:19.000 005 33461.53 34.49 49996.10 26.33 2015-01-05 12:37:21.000 005 33461.56 34.51 49996.10 26.33 2015-01-05 12:37:22.000 005 33461.53 34.58 49996.10 26.33 2015-01-05 12:37:23.000 005 33461.57 34.59 49996.10 26.33 2015-01-05 12:37:24.000 005 33461.51 34.59 49996.10 26.33 2015-01-05 12:37:25.000 005 33461.53 34.64 49996.10 26.33 2015-01-05 12:37:26.000 005 33461.50 34.66 49996.10 26.33 2015-01-05 12:37:27.000 005 33461.50 34.69 49996.10 26.33 2015-01-05 12:37:28.000 005 33461.56 34.78 49996.10 26.33 2015-01-05 12:37:29.000 005 33461.53 34.82 49996.10 26.33 2015-01-05 12:37:30.000 005 33461.57 34.88 49996.10 26.33 2015-01-05 12:37:31.000 005 33461.60 34.95 49996.10 26.33 2015-01-05 12:37:32.000 005 33461.56 35.00 49996.10 26.33 2015-01-05 12:37:33.000 005 33461.63 35.03 49996.10 26.33 2015-01-05 12:37:34.000 005 33461.60 35.13 49996.10 26.33 2015-01-05 12:37:35.000 005 33461.56 35.15 49996.10 26.33 2015-01-05 12:37:36.000 005 33461.63 35.18 49996.10 26.33 2015-01-05 12:37:37.000 005 33461.49 35.20 49996.10 26.33 2015-01-05 12:37:38.000 005 33461.55 35.20 49996.10 26.33 2015-01-05 12:37:39.000 005 33461.53 35.20 49996.10 26.33 2015-01-05 12:37:40.000 005 33461.53 35.18 49996.10 26.33 2015-01-05 12:37:41.000 005 33461.48 35.18 49996.10 26.33 2015-01-05 12:37:42.000 005 33461.60 35.22 49996.10 26.33 2015-01-05 12:37:43.000 005 33461.52 35.18 49996.10 26.33 2015-01-05 12:37:44.000 005 33461.44 35.13 49996.10 26.33 2015-01-05 12:37:45.000 005 33461.50 35.21 49996.10 26.33 2015-01-05 12:37:46.000 005 33461.48 35.18 49996.10 26.33 2015-01-05 12:37:47.000 005 33461.50 35.22 49996.10 26.33 2015-01-05 12:37:48.000 005 33461.53 35.23 49996.10 26.33 2015-01-05 12:37:49.000 005 33461.36 35.24 49996.10 26.33 2015-01-05 12:37:50.000 005 33461.44 35.22 49996.10 26.33 2015-01-05 12:37:51.000 005 33461.53 35.22 49996.10 26.33 2015-01-05 12:37:52.000 005 33461.48 35.22 49996.10 26.33 2015-01-05 12:37:53.000 005 33461.43 35.21 49996.10 26.33 2015-01-05 12:37:54.000 005 33461.56 35.21 49996.10 26.33 2015-01-05 12:37:55.000 005 33461.64 35.10 49996.10 26.33 2015-01-05 12:37:56.000 005 33461.58 35.09 49996.10 26.33 2015-01-05 12:37:57.000 005 33461.59 35.07 49996.10 26.33 2015-01-05 12:37:58.000 005 33461.54 35.05 49996.10 26.33 2015-01-05 12:37:59.000 005 33461.48 35.01 49996.10 26.33 2015-01-05 12:38:00.000 005 33461.54 35.03 49996.10 26.33 2015-01-05 12:38:00.000 005 33461.62 34.99 49996.10 26.33 2015-01-05 12:38:02.000 005 33461.61 34.98 49996.10 26.33 2015-01-05 12:38:03.000 005 33461.54 34.94 49996.10 26.33 2015-01-05 12:38:04.000 005 33461.57 34.95 49996.10 26.33 2015-01-05 12:38:05.000 005 33461.74 34.95 49996.10 26.33 2015-01-05 12:38:06.000 005 33461.51 34.93 49996.10 26.33 2015-01-05 12:38:07.000 005 33461.57 34.95 49996.10 26.33 2015-01-05 12:38:08.000 005 33461.52 34.98 49996.10 26.33 2015-01-05 12:38:09.000 005 33461.59 34.98 49996.10 26.33 2015-01-05 12:38:10.000 005 33461.51 34.97 49996.10 26.33 2015-01-05 12:38:11.000 005 33461.47 34.98 49996.10 26.33 2015-01-05 12:38:12.000 005 33461.46 34.99 49996.10 26.33 2015-01-05 12:38:13.000 005 33461.47 34.99 49996.10 26.33 2015-01-05 12:38:13.000 005 33461.43 34.96 49996.10 26.33 2015-01-05 12:38:15.000 005 33461.48 35.05 49996.10 26.33 2015-01-05 12:38:16.000 005 33461.45 35.08 49996.10 26.33 2015-01-05 12:38:17.000 005 33461.33 35.05 49996.10 26.33 2015-01-05 12:38:18.000 005 33461.37 35.14 49996.10 26.33 2015-01-05 12:38:19.000 005 33461.43 35.13 49996.10 26.33 2015-01-05 12:38:20.000 005 33461.36 35.14 49996.10 26.33 2015-01-05 12:38:21.000 005 33461.41 35.21 49996.10 26.33 2015-01-05 12:38:22.000 005 33461.45 35.20 49996.10 26.33 2015-01-05 12:38:23.000 005 33461.41 35.21 49996.10 26.33 2015-01-05 12:38:24.000 005 33461.36 35.24 49996.10 26.33 2015-01-05 12:38:25.000 005 33461.38 35.26 49996.10 26.33 2015-01-05 12:38:26.000 005 33461.37 35.25 49996.10 26.33 2015-01-05 12:38:27.000 005 33461.55 35.28 49996.10 26.33 2015-01-05 12:38:28.000 005 33461.50 35.31 49996.10 26.33 2015-01-05 12:38:29.000 005 33461.43 35.29 49996.10 26.33 2015-01-05 12:38:30.000 005 33461.45 35.30 49996.10 26.33 2015-01-05 12:38:31.000 005 33461.51 35.33 49996.10 26.33 2015-01-05 12:38:32.000 005 33461.43 35.35 49996.10 26.33 2015-01-05 12:38:33.000 005 33461.47 35.33 49996.10 26.33 2015-01-05 12:38:34.000 005 33461.46 35.39 49996.10 26.33 2015-01-05 12:38:35.000 005 33461.47 35.42 49996.10 26.33 2015-01-05 12:38:36.000 005 33461.50 35.44 49996.10 26.33 2015-01-05 12:38:37.000 005 33461.51 35.52 49996.10 26.33 2015-01-05 12:38:38.000 005 33461.42 35.52 49996.10 26.33 2015-01-05 12:38:39.000 005 33461.46 35.59 49996.10 26.33 2015-01-05 12:38:40.000 005 33461.43 35.57 49996.10 26.33 2015-01-05 12:38:41.000 005 33461.42 35.56 49996.10 26.33 2015-01-05 12:38:42.000 005 33461.43 35.54 49996.10 26.33 2015-01-05 12:38:43.000 005 33461.56 35.51 49996.10 26.33 2015-01-05 12:38:44.000 005 33461.45 35.44 49996.10 26.33 2015-01-05 12:38:45.000 005 33461.54 35.49 49996.10 26.33 2015-01-05 12:38:46.000 005 33461.48 35.45 49996.10 26.33 2015-01-05 12:38:47.000 005 33461.44 35.46 49996.10 26.33 2015-01-05 12:38:48.000 005 33461.56 35.48 49996.10 26.33 2015-01-05 12:38:49.000 005 33461.61 35.47 49996.10 26.33 2015-01-05 12:38:50.000 005 33461.54 35.45 49996.10 26.33 2015-01-05 12:38:51.000 005 33461.61 35.47 49996.10 26.33 2015-01-05 12:38:52.000 005 33461.71 35.48 49996.10 26.33 2015-01-05 12:38:53.000 005 33461.51 35.47 49996.10 26.33 2015-01-05 12:38:54.000 005 33461.78 35.47 49996.10 26.33 2015-01-05 12:38:54.000 005 33461.76 35.48 49996.10 26.33 2015-01-05 12:38:56.000 005 33461.75 35.44 49996.10 26.33 2015-01-05 12:38:57.000 005 33461.74 35.45 49996.10 26.33 2015-01-05 12:38:58.000 005 33461.78 35.43 49996.10 26.33 2015-01-05 12:38:59.000 005 33461.72 35.36 49996.10 26.33 2015-01-05 12:39:00.000 005 33461.73 35.38 49996.10 26.33 2015-01-05 12:39:01.000 005 33461.81 35.28 49996.10 26.33 2015-01-05 12:39:02.000 005 33461.75 35.27 49996.10 26.33 2015-01-05 12:39:03.000 005 33461.76 35.19 49996.10 26.33 2015-01-05 12:39:04.000 005 33461.88 35.20 49996.10 26.33 2015-01-05 12:39:05.000 005 33461.80 35.18 49996.10 26.33 2015-01-05 12:39:06.000 005 33461.99 35.13 49996.10 26.33 2015-01-05 12:39:07.000 005 33461.89 35.12 49996.10 26.33 2015-01-05 12:39:07.000 005 33461.91 35.12 49996.10 26.33 2015-01-05 12:39:09.000 005 33461.93 35.09 49996.10 26.33 2015-01-05 12:39:10.000 005 33461.94 35.06 49996.10 26.33 2015-01-05 12:39:11.000 005 33461.93 35.05 49996.10 26.33 2015-01-05 12:39:12.000 005 33461.98 35.06 49996.10 26.33 2015-01-05 12:39:13.000 005 33462.06 35.03 49996.10 26.33 2015-01-05 12:39:14.000 005 33461.92 35.05 49996.10 26.33 2015-01-05 12:39:15.000 005 33462.05 35.11 49996.10 26.33 2015-01-05 12:39:16.000 005 33461.89 35.09 49996.10 26.33 2015-01-05 12:39:17.000 005 33461.76 35.13 49996.10 26.33 2015-01-05 12:39:18.000 005 33461.91 35.15 49996.10 26.33 2015-01-05 12:39:19.000 005 33462.04 35.14 49996.10 26.33 2015-01-05 12:39:20.000 005 33461.89 35.12 49996.10 26.33 2015-01-05 12:39:21.000 005 33461.97 35.14 49996.10 26.33 2015-01-05 12:39:22.000 005 33462.01 35.16 49996.10 26.33 2015-01-05 12:39:23.000 005 33461.84 35.19 49996.10 26.33 2015-01-05 12:39:24.000 005 33461.95 35.24 49996.10 26.33 2015-01-05 12:39:25.000 005 33461.99 35.20 49996.10 26.33 2015-01-05 12:39:26.000 005 33462.01 35.18 49996.10 26.33 2015-01-05 12:39:27.000 005 33462.00 35.17 49996.10 26.33 2015-01-05 12:39:28.000 005 33462.01 35.17 49996.10 26.33 2015-01-05 12:39:29.000 005 33462.13 35.13 49996.10 26.33 2015-01-05 12:39:30.000 005 33462.07 35.12 49996.10 26.33 2015-01-05 12:39:31.000 005 33462.21 35.12 49996.10 26.33 2015-01-05 12:39:32.000 005 33462.19 35.10 49996.10 26.33 2015-01-05 12:39:33.000 005 33462.19 35.11 49996.10 26.33 2015-01-05 12:39:34.000 005 33462.31 35.11 49996.10 26.33 2015-01-05 12:39:35.000 005 33462.30 35.12 49996.10 26.33 2015-01-05 12:39:36.000 005 33462.32 35.02 49996.10 26.33 2015-01-05 12:39:37.000 005 33462.34 35.04 49996.10 26.33 2015-01-05 12:39:38.000 005 33462.35 34.98 49996.10 26.33 2015-01-05 12:39:39.000 005 33462.38 34.94 49996.10 26.33 2015-01-05 12:39:40.000 005 33462.46 34.95 49996.10 26.33 2015-01-05 12:39:41.000 005 33462.43 34.99 49996.10 26.33 2015-01-05 12:39:42.000 005 33462.44 34.98 49996.10 26.33 2015-01-05 12:39:43.000 005 33462.41 34.95 49996.10 26.33 2015-01-05 12:39:44.000 005 33462.34 34.97 49996.10 26.33 2015-01-05 12:39:45.000 005 33462.43 34.93 49996.10 26.33 2015-01-05 12:39:46.000 005 33462.42 34.98 49996.10 26.33 2015-01-05 12:39:47.000 005 33462.35 34.99 49996.10 26.33 2015-01-05 12:39:48.000 005 33462.31 34.94 49996.10 26.33 2015-01-05 12:39:48.000 005 33462.39 34.98 49996.10 26.33 2015-01-05 12:39:50.000 005 33462.17 35.00 49996.10 26.33 2015-01-05 12:39:51.000 005 33462.24 34.99 49996.10 26.33 2015-01-05 12:39:52.000 005 33462.21 34.95 49996.10 26.33 2015-01-05 12:39:53.000 005 33462.16 34.98 49996.10 26.33 2015-01-05 12:39:54.000 005 33462.06 34.93 49996.10 26.33 2015-01-05 12:39:55.000 005 33462.15 34.95 49996.10 26.33 2015-01-05 12:39:56.000 005 33462.18 34.94 49996.10 26.33 2015-01-05 12:39:57.000 005 33462.03 34.93 49996.10 26.33 2015-01-05 12:39:58.000 005 33462.09 34.94 49996.10 26.33 2015-01-05 12:39:59.000 005 33462.15 34.90 49996.10 26.33 2015-01-05 12:40:00.000 005 33462.11 34.88 49996.10 26.33 2015-01-05 12:40:01.000 005 33462.07 34.88 49996.10 26.33 2015-01-05 12:40:01.000 005 33462.27 34.86 49996.10 26.33 2015-01-05 12:40:03.000 005 33462.03 34.84 49996.10 26.33 2015-01-05 12:40:04.000 005 33462.09 34.87 49996.10 26.33 2015-01-05 12:40:05.000 005 33462.13 34.88 49996.10 26.33 2015-01-05 12:40:06.000 005 33462.12 34.83 49996.10 26.33 2015-01-05 12:40:07.000 005 33462.09 34.84 49996.10 26.33 2015-01-05 12:40:08.000 005 33462.25 34.81 49996.10 26.33 2015-01-05 12:40:09.000 005 33462.15 34.80 49996.10 26.33 2015-01-05 12:40:10.000 005 33462.29 34.77 49996.10 26.33 2015-01-05 12:40:11.000 005 33462.25 34.77 49996.10 26.33 2015-01-05 12:40:12.000 005 33462.27 34.73 49996.10 26.33 2015-01-05 12:40:13.000 005 33462.26 34.75 49996.10 26.33 2015-01-05 12:40:14.000 005 33462.29 34.69 49996.10 26.33 2015-01-05 12:40:15.000 005 33462.20 34.70 49996.10 26.33 2015-01-05 12:40:16.000 005 33462.29 34.71 49996.10 26.33 2015-01-05 12:40:17.000 005 33462.29 34.62 49996.10 26.33 2015-01-05 12:40:18.000 005 33462.28 34.61 49996.10 26.33 2015-01-05 12:40:19.000 005 33462.43 34.57 49996.10 26.33 2015-01-05 12:40:20.000 005 33462.51 34.56 49996.10 26.33 2015-01-05 12:40:21.000 005 33462.42 34.55 49996.10 26.33 2015-01-05 12:40:22.000 005 33462.37 34.52 49996.10 26.33 2015-01-05 12:40:23.000 005 33462.46 34.50 49996.10 26.33 2015-01-05 12:40:24.000 005 33462.31 34.43 49996.10 26.33 2015-01-05 12:40:25.000 005 33462.51 34.43 49996.10 26.33 2015-01-05 12:40:26.000 005 33462.42 34.38 49996.10 26.33 2015-01-05 12:40:27.000 005 33462.44 34.36 49996.10 26.33 2015-01-05 12:40:28.000 005 33462.50 34.30 49996.10 26.33 2015-01-05 12:40:29.000 005 33462.56 34.28 49996.10 26.33 2015-01-05 12:40:30.000 005 33462.51 34.28 49996.10 26.33 2015-01-05 12:40:31.000 005 33462.53 34.30 49996.10 26.33 2015-01-05 12:40:32.000 005 33462.60 34.18 49996.10 26.33 2015-01-05 12:40:33.000 005 33462.52 34.16 49996.10 26.33 2015-01-05 12:40:34.000 005 33462.49 34.13 49996.10 26.33 2015-01-05 12:40:35.000 005 33462.60 34.11 49996.10 26.33 2015-01-05 12:40:36.000 005 33462.63 34.11 49996.10 26.33 2015-01-05 12:40:37.000 005 33462.56 34.05 49996.10 26.33 2015-01-05 12:40:38.000 005 33462.63 34.04 49996.10 26.33 2015-01-05 12:40:39.000 005 33462.61 34.04 49996.10 26.33 2015-01-05 12:40:40.000 005 33462.57 34.01 49996.10 26.33 2015-01-05 12:40:41.000 005 33462.73 33.91 49996.10 26.33 2015-01-05 12:40:42.000 005 33462.65 33.94 49996.10 26.33 2015-01-05 12:40:42.000 005 33462.72 33.91 49996.10 26.33 2015-01-05 12:40:44.000 005 33462.63 33.88 49996.10 26.33 2015-01-05 12:40:45.000 005 33462.71 33.87 49996.10 26.33 2015-01-05 12:40:46.000 005 33462.82 33.88 49996.10 26.33 2015-01-05 12:40:47.000 005 33462.86 33.77 49996.10 26.33 2015-01-05 12:40:48.000 005 33462.81 33.77 49996.10 26.33 2015-01-05 12:40:49.000 005 33462.89 33.70 49996.10 26.33 2015-01-05 12:40:50.000 005 33462.84 33.66 49996.10 26.33 2015-01-05 12:40:51.000 005 33462.84 33.62 49996.10 26.33 2015-01-05 12:40:52.000 005 33462.89 33.61 49996.10 26.33 2015-01-05 12:40:53.000 005 33462.93 33.55 49996.10 26.33 2015-01-05 12:40:54.000 005 33462.93 33.54 49996.10 26.33 2015-01-05 12:40:55.000 005 33462.86 33.55 49996.10 26.33 2015-01-05 12:40:55.000 005 33462.89 33.51 49996.10 26.33 2015-01-05 12:40:57.000 005 33462.95 33.47 49996.10 26.33 2015-01-05 12:40:58.000 005 33462.98 33.46 49996.10 26.33 2015-01-05 12:40:59.000 005 33462.99 33.44 49996.10 26.33 2015-01-05 12:41:00.000 005 33462.89 33.39 49996.10 26.33 2015-01-05 12:41:01.000 005 33462.97 33.39 49996.10 26.33 2015-01-05 12:41:02.000 005 33462.79 33.42 49996.10 26.33 2015-01-05 12:41:03.000 005 33462.85 33.38 49996.10 26.33 2015-01-05 12:41:04.000 005 33463.01 33.36 49996.10 26.33 2015-01-05 12:41:05.000 005 33462.87 33.35 49996.10 26.33 2015-01-05 12:41:06.000 005 33462.96 33.37 49996.10 26.33 2015-01-05 12:41:07.000 005 33463.00 33.33 49996.10 26.33 2015-01-05 12:41:08.000 005 33462.90 33.41 49996.10 26.33 2015-01-05 12:41:09.000 005 33462.89 33.41 49996.10 26.33 2015-01-05 12:41:10.000 005 33462.88 33.42 49996.10 26.33 2015-01-05 12:41:11.000 005 33462.95 33.41 49996.10 26.33 2015-01-05 12:41:12.000 005 33462.97 33.45 49996.10 26.33 2015-01-05 12:41:13.000 005 33462.89 33.46 49996.10 26.33 2015-01-05 12:41:14.000 005 33462.93 33.45 49996.10 26.33 2015-01-05 12:41:15.000 005 33462.95 33.45 49996.10 26.33 2015-01-05 12:41:16.000 005 33463.02 33.51 49996.10 26.33 2015-01-05 12:41:17.000 005 33462.96 33.62 49996.10 26.33 2015-01-05 12:41:18.000 005 33462.99 33.57 49996.10 26.33 2015-01-05 12:41:19.000 005 33462.94 33.64 49996.10 26.33 2015-01-05 12:41:20.000 005 33463.10 33.68 49996.10 26.33 2015-01-05 12:41:21.000 005 33463.00 33.68 49996.10 26.33 2015-01-05 12:41:22.000 005 33463.09 33.71 49996.10 26.33 2015-01-05 12:41:23.000 005 33463.10 33.76 49996.10 26.33 2015-01-05 12:41:24.000 005 33463.11 33.68 49996.10 26.33 2015-01-05 12:41:25.000 005 33463.13 33.72 49996.10 26.33 2015-01-05 12:41:26.000 005 33463.03 33.69 49996.10 26.33 2015-01-05 12:41:27.000 005 33463.03 33.62 49996.10 26.33 2015-01-05 12:41:28.000 005 33463.14 33.62 49996.10 26.33 2015-01-05 12:41:29.000 005 33463.07 33.58 49996.10 26.33 2015-01-05 12:41:30.000 005 33463.14 33.58 49996.10 26.33 2015-01-05 12:41:31.000 005 33463.04 33.51 49996.10 26.33 2015-01-05 12:41:32.000 005 33463.06 33.52 49996.10 26.33 2015-01-05 12:41:33.000 005 33463.08 33.49 49996.10 26.33 2015-01-05 12:41:34.000 005 33463.11 33.45 49996.10 26.33 2015-01-05 12:41:35.000 005 33463.11 33.43 49996.10 26.33 2015-01-05 12:41:36.000 005 33463.14 33.38 49996.10 26.33 2015-01-05 12:41:36.000 005 33463.07 33.38 49996.10 26.33 2015-01-05 12:41:38.000 005 33463.15 33.32 49996.10 26.33 2015-01-05 12:41:39.000 005 33463.09 33.26 49996.10 26.33 2015-01-05 12:41:40.000 005 33463.02 33.21 49996.10 26.33 2015-01-05 12:41:41.000 005 33463.07 33.22 49996.10 26.33 2015-01-05 12:41:42.000 005 33463.06 33.19 49996.10 26.33 2015-01-05 12:41:43.000 005 33463.00 33.18 49996.10 26.33 2015-01-05 12:41:44.000 005 33462.98 33.20 49996.10 26.33 2015-01-05 12:41:45.000 005 33463.06 33.16 49996.10 26.33 2015-01-05 12:41:46.000 005 33462.97 33.19 49996.10 26.33 2015-01-05 12:41:47.000 005 33463.00 33.20 49996.10 26.33 2015-01-05 12:41:48.000 005 33462.97 33.27 49996.10 26.33 2015-01-05 12:41:49.000 005 33462.93 33.24 49996.10 26.33 2015-01-05 12:41:49.000 005 33462.92 33.30 49996.10 26.33 2015-01-05 12:41:51.000 005 33462.85 33.29 49996.10 26.33 2015-01-05 12:41:52.000 005 33462.90 33.31 49996.10 26.33 2015-01-05 12:41:53.000 005 33462.94 33.34 49996.10 26.33 2015-01-05 12:41:54.000 005 33462.87 33.35 49996.10 26.33 2015-01-05 12:41:55.000 005 33462.91 33.44 49996.10 26.33 2015-01-05 12:41:56.000 005 33462.88 33.38 49996.10 26.33 2015-01-05 12:41:57.000 005 33462.89 33.41 49996.10 26.33 2015-01-05 12:41:58.000 005 33462.86 33.47 49996.10 26.33 2015-01-05 12:41:59.000 005 33462.93 33.44 49996.10 26.33 2015-01-05 12:42:00.000 005 33463.01 33.38 49996.10 26.33 2015-01-05 12:42:01.000 005 33462.82 33.42 49996.10 26.33 2015-01-05 12:42:02.000 005 33462.93 33.42 49996.10 26.33 2015-01-05 12:42:03.000 005 33462.89 33.43 49996.10 26.33 2015-01-05 12:42:04.000 005 33462.83 33.38 49996.10 26.33 2015-01-05 12:42:05.000 005 33462.83 33.33 49996.10 26.33 2015-01-05 12:42:06.000 005 33462.79 33.31 49996.10 26.33 2015-01-05 12:42:07.000 005 33462.88 33.26 49996.10 26.33 2015-01-05 12:42:08.000 005 33462.82 33.21 49996.10 26.33 2015-01-05 12:42:09.000 005 33462.86 33.19 49996.10 26.33 2015-01-05 12:42:10.000 005 33462.88 33.19 49996.10 26.33 2015-01-05 12:42:11.000 005 33462.81 33.17 49996.10 26.33 2015-01-05 12:42:12.000 005 33462.79 33.09 49996.10 26.33 2015-01-05 12:42:13.000 005 33462.90 33.06 49996.10 26.33 2015-01-05 12:42:14.000 005 33462.89 33.02 49996.10 26.33 2015-01-05 12:42:15.000 005 33462.87 33.00 49996.10 26.33 2015-01-05 12:42:16.000 005 33462.84 33.00 49996.10 26.33 2015-01-05 12:42:17.000 005 33462.89 33.03 49996.10 26.33 2015-01-05 12:42:18.000 005 33462.86 32.96 49996.10 26.33 2015-01-05 12:42:19.000 005 33462.87 32.96 49996.10 26.33 2015-01-05 12:42:20.000 005 33462.82 32.86 49996.10 26.33 2015-01-05 12:42:21.000 005 33462.85 32.86 49996.10 26.33 2015-01-05 12:42:22.000 005 33462.81 32.75 49996.10 26.33 2015-01-05 12:42:23.000 005 33462.79 32.64 49996.10 26.33 2015-01-05 12:42:24.000 005 33462.90 32.57 49996.10 26.33 2015-01-05 12:42:25.000 005 33462.77 32.53 49996.10 26.33 2015-01-05 12:42:26.000 005 33462.84 32.43 49996.10 26.33 2015-01-05 12:42:27.000 005 33462.86 32.36 49996.10 26.33 2015-01-05 12:42:28.000 005 33462.83 32.30 49996.10 26.33 2015-01-05 12:42:29.000 005 33462.84 32.28 49996.10 26.33 2015-01-05 12:42:30.000 005 33462.79 32.20 49996.10 26.33 2015-01-05 12:42:30.000 005 33462.93 32.12 49996.10 26.33 2015-01-05 12:42:32.000 005 33462.76 32.09 49996.10 26.33 2015-01-05 12:42:33.000 005 33462.83 32.00 49996.10 26.33 2015-01-05 12:42:34.000 005 33462.78 32.03 49996.10 26.33 2015-01-05 12:42:35.000 005 33462.71 31.96 49996.10 26.33 2015-01-05 12:42:36.000 005 33462.73 31.98 49996.10 26.33 2015-01-05 12:42:37.000 005 33462.65 31.96 49996.10 26.33 2015-01-05 12:42:38.000 005 33462.77 31.89 49996.10 26.33 2015-01-05 12:42:39.000 005 33462.66 31.88 49996.10 26.33 2015-01-05 12:42:40.000 005 33462.64 31.81 49996.10 26.33 2015-01-05 12:42:41.000 005 33462.57 31.81 49996.10 26.33 2015-01-05 12:42:42.000 005 33462.65 31.84 49996.10 26.33 2015-01-05 12:42:43.000 005 33462.63 31.76 49996.10 26.33 2015-01-05 12:42:43.000 005 33462.58 31.72 49996.10 26.33 2015-01-05 12:42:45.000 005 33462.58 31.71 49996.10 26.33 2015-01-05 12:42:46.000 005 33462.63 31.68 49996.10 26.33 2015-01-05 12:42:47.000 005 33462.67 31.62 49996.10 26.33 2015-01-05 12:42:48.000 005 33462.68 31.62 49996.10 26.33 2015-01-05 12:42:49.000 005 33462.67 31.53 49996.10 26.33 2015-01-05 12:42:50.000 005 33462.78 31.49 49996.10 26.33 2015-01-05 12:42:51.000 005 33462.75 31.45 49996.10 26.33 2015-01-05 12:42:52.000 005 33462.76 31.35 49996.10 26.33 2015-01-05 12:42:53.000 005 33462.69 31.29 49996.10 26.33 2015-01-05 12:42:54.000 005 33462.75 31.26 49996.10 26.33 2015-01-05 12:42:55.000 005 33462.77 31.21 49996.10 26.33 2015-01-05 12:42:56.000 005 33462.82 31.22 49996.10 26.33 2015-01-05 12:42:57.000 005 33462.87 31.19 49996.10 26.33 2015-01-05 12:42:58.000 005 33462.82 31.17 49996.10 26.33 2015-01-05 12:42:59.000 005 33462.91 31.07 49996.10 26.33 2015-01-05 12:43:00.000 005 33462.83 31.05 49996.10 26.33 2015-01-05 12:43:01.000 005 33462.81 31.02 49996.10 26.33 2015-01-05 12:43:02.000 005 33462.86 31.02 49996.10 26.33 2015-01-05 12:43:03.000 005 33462.86 30.97 49996.10 26.33 2015-01-05 12:43:04.000 005 33462.76 30.98 49996.10 26.33 2015-01-05 12:43:05.000 005 33462.83 30.94 49996.10 26.33 2015-01-05 12:43:06.000 005 33462.91 30.96 49996.10 26.33 2015-01-05 12:43:07.000 005 33462.68 30.95 49996.10 26.33 2015-01-05 12:43:08.000 005 33462.70 30.96 49996.10 26.33 2015-01-05 12:43:09.000 005 33462.62 30.91 49996.10 26.33 2015-01-05 12:43:10.000 005 33462.75 30.87 49996.10 26.33 2015-01-05 12:43:11.000 005 33462.70 30.91 49996.10 26.33 2015-01-05 12:43:12.000 005 33462.74 30.87 49996.10 26.33 2015-01-05 12:43:13.000 005 33462.65 30.91 49996.10 26.33 2015-01-05 12:43:14.000 005 33462.61 30.90 49996.10 26.33 2015-01-05 12:43:15.000 005 33462.65 30.86 49996.10 26.33 2015-01-05 12:43:16.000 005 33462.54 30.91 49996.10 26.33 2015-01-05 12:43:17.000 005 33462.46 30.94 49996.10 26.33 2015-01-05 12:43:18.000 005 33462.46 30.94 49996.10 26.33 2015-01-05 12:43:19.000 005 33462.51 30.96 49996.10 26.33 2015-01-05 12:43:20.000 005 33462.43 30.98 49996.10 26.33 2015-01-05 12:43:21.000 005 33462.44 30.97 49996.10 26.33 2015-01-05 12:43:22.000 005 33462.51 30.99 49996.10 26.33 2015-01-05 12:43:23.000 005 33462.48 30.98 49996.10 26.32 2015-01-05 12:43:24.000 005 33462.43 30.91 49996.10 26.33 2015-01-05 12:43:24.000 005 33462.41 30.92 49996.10 26.32 2015-01-05 12:43:26.000 005 33462.56 30.95 49996.10 26.32 2015-01-05 12:43:27.000 005 33462.47 30.95 49996.10 26.32 2015-01-05 12:43:28.000 005 33462.57 30.93 49996.10 26.32 2015-01-05 12:43:29.000 005 33462.53 30.91 49996.10 26.32 2015-01-05 12:43:30.000 005 33462.52 30.93 49996.10 26.32 2015-01-05 12:43:31.000 005 33462.57 30.89 49996.10 26.32 2015-01-05 12:43:32.000 005 33462.69 30.91 49996.10 26.32 2015-01-05 12:43:33.000 005 33462.63 30.86 49996.10 26.32 2015-01-05 12:43:34.000 005 33462.64 30.84 49996.10 26.32 2015-01-05 12:43:35.000 005 33462.62 30.78 49996.10 26.32 2015-01-05 12:43:36.000 005 33462.55 30.77 49996.10 26.32 2015-01-05 12:43:37.000 005 33462.57 30.78 49996.10 26.32 2015-01-05 12:43:37.000 005 33462.64 30.74 49996.10 26.32 2015-01-05 12:43:39.000 005 33462.61 30.74 49996.10 26.32 2015-01-05 12:43:40.000 005 33462.63 30.71 49996.10 26.32 2015-01-05 12:43:41.000 005 33462.62 30.73 49996.10 26.32 2015-01-05 12:43:42.000 005 33462.74 30.74 49996.10 26.32 2015-01-05 12:43:43.000 005 33462.66 30.76 49996.10 26.32 2015-01-05 12:43:44.000 005 33462.65 30.75 49996.10 26.32 2015-01-05 12:43:45.000 005 33462.54 30.75 49996.10 26.32 2015-01-05 12:43:46.000 005 33462.57 30.73 49996.10 26.32 2015-01-05 12:43:47.000 005 33462.59 30.69 49996.10 26.32 2015-01-05 12:43:48.000 005 33462.62 30.66 49996.10 26.32 2015-01-05 12:43:49.000 005 33462.61 30.66 49996.10 26.32 2015-01-05 12:43:50.000 005 33462.59 30.66 49996.10 26.32 2015-01-05 12:43:51.000 005 33462.53 30.66 49996.10 26.32 2015-01-05 12:43:52.000 005 33462.47 30.69 49996.10 26.32 2015-01-05 12:43:53.000 005 33462.47 30.72 49996.10 26.32 2015-01-05 12:43:54.000 005 33462.50 30.69 49996.10 26.32 2015-01-05 12:43:55.000 005 33462.40 30.69 49996.10 26.32 2015-01-05 12:43:56.000 005 33462.31 30.69 49996.10 26.32 2015-01-05 12:43:57.000 005 33462.37 30.73 49996.10 26.32 2015-01-05 12:43:58.000 005 33462.35 30.76 49996.10 26.32 2015-01-05 12:43:59.000 005 33462.30 30.75 49996.10 26.32 2015-01-05 12:44:00.000 005 33462.21 30.77 49996.10 26.32 2015-01-05 12:44:01.000 005 33462.28 30.78 49996.10 26.32 2015-01-05 12:44:02.000 005 33462.30 30.77 49996.10 26.32 2015-01-05 12:44:03.000 005 33462.22 30.79 49996.10 26.32 2015-01-05 12:44:04.000 005 33462.16 30.85 49996.10 26.32 2015-01-05 12:44:05.000 005 33462.21 30.79 49996.10 26.32 2015-01-05 12:44:06.000 005 33462.15 30.82 49996.10 26.32 2015-01-05 12:44:07.000 005 33462.18 30.87 49996.10 26.32 2015-01-05 12:44:08.000 005 33462.13 30.78 49996.10 26.32 2015-01-05 12:44:09.000 005 33462.07 30.77 49996.10 26.32 2015-01-05 12:44:10.000 005 33462.03 30.80 49996.10 26.32 2015-01-05 12:44:11.000 005 33462.03 30.79 49996.10 26.32 2015-01-05 12:44:12.000 005 33462.04 30.77 49996.10 26.32 2015-01-05 12:44:13.000 005 33461.99 30.81 49996.10 26.33 2015-01-05 12:44:14.000 005 33461.89 30.77 49996.10 26.32 2015-01-05 12:44:15.000 005 33461.89 30.77 49996.10 26.32 2015-01-05 12:44:16.000 005 33461.84 30.75 49996.10 26.32 2015-01-05 12:44:17.000 005 33461.78 30.74 49996.10 26.32 2015-01-05 12:44:18.000 005 33461.71 30.73 49996.10 26.32 2015-01-05 12:44:18.000 005 33461.75 30.75 49996.10 26.32 2015-01-05 12:44:20.000 005 33461.65 30.75 49996.10 26.33 2015-01-05 12:44:21.000 005 33461.70 30.70 49996.10 26.33 2015-01-05 12:44:22.000 005 33461.64 30.80 49996.10 26.33 2015-01-05 12:44:23.000 005 33461.58 30.79 49996.10 26.33 2015-01-05 12:44:24.000 005 33461.51 30.78 49996.10 26.33 2015-01-05 12:44:25.000 005 33461.66 30.73 49996.10 26.32 2015-01-05 12:44:26.000 005 33461.54 30.72 49996.10 26.33 2015-01-05 12:44:27.000 005 33461.52 30.68 49996.10 26.33 2015-01-05 12:44:28.000 005 33461.55 30.68 49996.10 26.33 2015-01-05 12:44:29.000 005 33461.51 30.54 49996.10 26.33 2015-01-05 12:44:30.000 005 33461.48 30.52 49996.10 26.33 2015-01-05 12:44:31.000 005 33461.53 30.50 49996.10 26.33 2015-01-05 12:44:31.000 005 33461.50 30.40 49996.10 26.33 2015-01-05 12:44:33.000 005 33461.54 30.38 49996.10 26.33 2015-01-05 12:44:34.000 005 33461.51 30.37 49996.10 26.33 2015-01-05 12:44:35.000 005 33461.51 30.31 49996.10 26.32 2015-01-05 12:44:36.000 005 33461.43 30.28 49996.10 26.32 2015-01-05 12:44:37.000 005 33461.44 30.29 49996.10 26.33 2015-01-05 12:44:38.000 005 33461.39 30.23 49996.10 26.32 2015-01-05 12:44:39.000 005 33461.38 30.22 49996.10 26.32 2015-01-05 12:44:40.000 005 33461.39 30.27 49996.10 26.33 2015-01-05 12:44:41.000 005 33461.33 30.28 49996.10 26.32 2015-01-05 12:44:42.000 005 33461.30 30.27 49996.10 26.32 2015-01-05 12:44:43.000 005 33461.31 30.28 49996.10 26.32 2015-01-05 12:44:44.000 005 33461.31 30.28 49996.10 26.33 2015-01-05 12:44:45.000 005 33461.31 30.29 49996.10 26.33 2015-01-05 12:44:46.000 005 33461.26 30.21 49996.10 26.32 2015-01-05 12:44:47.000 005 33461.35 30.23 49996.10 26.32 2015-01-05 12:44:48.000 005 33461.31 30.15 49996.10 26.32 2015-01-05 12:44:49.000 005 33461.15 30.12 49996.10 26.32 2015-01-05 12:44:50.000 005 33461.26 30.11 49996.10 26.32 2015-01-05 12:44:51.000 005 33461.19 30.06 49996.10 26.32 2015-01-05 12:44:52.000 005 33461.15 30.04 49996.10 26.32 2015-01-05 12:44:53.000 005 33461.20 30.03 49996.10 26.32 2015-01-05 12:44:54.000 005 33461.19 30.05 49996.10 26.32 2015-01-05 12:44:55.000 005 33461.14 29.97 49996.10 26.32 2015-01-05 12:44:56.000 005 33461.18 29.96 49996.10 26.32 2015-01-05 12:44:57.000 005 33461.19 29.90 49996.10 26.32 2015-01-05 12:44:58.000 005 33461.19 29.90 49996.10 26.32 2015-01-05 12:44:59.000 005 33461.26 29.80 49996.10 26.32 2015-01-05 12:45:00.000 005 33461.16 29.86 49996.10 26.32 2015-01-05 12:45:01.000 005 33461.06 29.77 49996.10 26.32 2015-01-05 12:45:02.000 005 33461.04 29.72 49996.10 26.32 2015-01-05 12:45:03.000 005 33461.19 29.72 49996.10 26.32 2015-01-05 12:45:04.000 005 33461.11 29.66 49996.10 26.32 2015-01-05 12:45:05.000 005 33461.07 29.60 49996.10 26.32 2015-01-05 12:45:06.000 005 33461.01 29.56 49996.10 26.32 2015-01-05 12:45:07.000 005 33461.05 29.48 49996.10 26.32 2015-01-05 12:45:08.000 005 33461.07 29.52 49996.10 26.32 2015-01-05 12:45:09.000 005 33461.05 29.51 49996.10 26.32 2015-01-05 12:45:10.000 005 33460.98 29.45 49996.10 26.32 2015-01-05 12:45:11.000 005 33461.10 29.44 49996.10 26.32 2015-01-05 12:45:12.000 005 33460.97 29.38 49996.10 26.32 2015-01-05 12:45:12.000 005 33460.94 29.42 49996.10 26.32 2015-01-05 12:45:14.000 005 33460.94 29.39 49996.10 26.32 2015-01-05 12:45:15.000 005 33460.92 29.40 49996.10 26.32 2015-01-05 12:45:16.000 005 33461.00 29.34 49996.10 26.32 2015-01-05 12:45:17.000 005 33460.97 29.32 49996.10 26.32 2015-01-05 12:45:18.000 005 33461.00 29.28 49996.10 26.32 2015-01-05 12:45:19.000 005 33460.88 29.32 49996.10 26.32 2015-01-05 12:45:20.000 005 33460.86 29.27 49996.10 26.32 2015-01-05 12:45:21.000 005 33460.92 29.24 49996.10 26.32 2015-01-05 12:45:22.000 005 33460.88 29.22 49996.10 26.32 2015-01-05 12:45:23.000 005 33460.91 29.14 49996.10 26.32 2015-01-05 12:45:24.000 005 33460.90 29.17 49996.10 26.32 2015-01-05 12:45:25.000 005 33460.92 29.11 49996.10 26.32 2015-01-05 12:45:25.000 005 33460.79 29.02 49996.10 26.32 2015-01-05 12:45:27.000 005 33460.78 28.98 49996.10 26.32 2015-01-05 12:45:28.000 005 33460.86 28.97 49996.10 26.32 2015-01-05 12:45:29.000 005 33460.84 28.92 49996.10 26.32 2015-01-05 12:45:30.000 005 33460.92 28.89 49996.10 26.32 2015-01-05 12:45:31.000 005 33460.94 28.86 49996.10 26.32 2015-01-05 12:45:32.000 005 33460.77 28.83 49996.10 26.32 2015-01-05 12:45:33.000 005 33460.85 28.84 49996.10 26.32 2015-01-05 12:45:34.000 005 33460.82 28.84 49996.10 26.32 2015-01-05 12:45:35.000 005 33460.77 28.82 49996.10 26.32 2015-01-05 12:45:36.000 005 33460.79 28.83 49996.10 26.32 2015-01-05 12:45:37.000 005 33460.66 28.85 49996.10 26.32 2015-01-05 12:45:38.000 005 33460.69 28.87 49996.10 26.32 2015-01-05 12:45:39.000 005 33460.68 28.86 49996.10 26.32 2015-01-05 12:45:40.000 005 33460.65 28.92 49996.10 26.32 2015-01-05 12:45:41.000 005 33460.49 28.98 49996.10 26.33 2015-01-05 12:45:42.000 005 33460.48 29.02 49996.10 26.32 2015-01-05 12:45:43.000 005 33460.46 29.02 49996.10 26.32 2015-01-05 12:45:44.000 005 33460.38 29.10 49996.10 26.32 2015-01-05 12:45:45.000 005 33460.24 29.09 49996.10 26.32 2015-01-05 12:45:46.000 005 33460.26 29.12 49996.10 26.32 2015-01-05 12:45:47.000 005 33460.22 29.11 49996.10 26.32 2015-01-05 12:45:48.000 005 33460.08 29.11 49996.10 26.32 2015-01-05 12:45:49.000 005 33460.17 29.09 49996.10 26.32 2015-01-05 12:45:50.000 005 33460.35 29.05 49996.10 26.33 2015-01-05 12:45:51.000 005 33460.04 29.07 49996.10 26.32 2015-01-05 12:45:52.000 005 33460.08 29.07 49996.10 26.32 2015-01-05 12:45:53.000 005 33460.02 29.13 49996.10 26.32 2015-01-05 12:45:54.000 005 33460.04 29.15 49996.10 26.32 2015-01-05 12:45:55.000 005 33460.03 29.11 49996.10 26.32 2015-01-05 12:45:56.000 005 33460.04 29.13 49996.10 26.32 2015-01-05 12:45:57.000 005 33459.97 29.16 49996.10 26.32 2015-01-05 12:45:58.000 005 33459.98 29.22 49996.10 26.32 2015-01-05 12:45:59.000 005 33459.95 29.25 49996.10 26.32 2015-01-05 12:46:00.000 005 33459.94 29.26 49996.10 26.32 2015-01-05 12:46:01.000 005 33459.84 29.27 49996.10 26.32 2015-01-05 12:46:02.000 005 33459.86 29.29 49996.10 26.32 2015-01-05 12:46:03.000 005 33459.83 29.29 49996.10 26.32 2015-01-05 12:46:04.000 005 33459.88 29.34 49996.10 26.32 2015-01-05 12:46:05.000 005 33459.69 29.38 49996.10 26.32 2015-01-05 12:46:06.000 005 33459.70 29.36 49996.10 26.32 2015-01-05 12:46:06.000 005 33459.66 29.40 49996.10 26.32 2015-01-05 12:46:08.000 005 33459.62 29.36 49996.10 26.32 2015-01-05 12:46:09.000 005 33459.57 29.37 49996.10 26.32 2015-01-05 12:46:10.000 005 33459.57 29.42 49996.10 26.32 2015-01-05 12:46:11.000 005 33459.51 29.42 49996.10 26.32 2015-01-05 12:46:12.000 005 33459.55 29.45 49996.10 26.32 2015-01-05 12:46:13.000 005 33459.46 29.48 49996.10 26.32 2015-01-05 12:46:14.000 005 33459.37 29.52 49996.10 26.32 2015-01-05 12:46:15.000 005 33459.36 29.53 49996.10 26.32 2015-01-05 12:46:16.000 005 33459.35 29.55 49996.10 26.32 2015-01-05 12:46:17.000 005 33459.29 29.55 49996.10 26.32 2015-01-05 12:46:18.000 005 33459.23 29.58 49996.10 26.32 2015-01-05 12:46:19.000 005 33459.15 29.62 49996.10 26.32 2015-01-05 12:46:19.000 005 33459.18 29.67 49996.10 26.32 2015-01-05 12:46:21.000 005 33459.05 29.69 49996.10 26.32 2015-01-05 12:46:22.000 005 33459.05 29.72 49996.10 26.32 2015-01-05 12:46:23.000 005 33458.99 29.73 49996.10 26.32 2015-01-05 12:46:24.000 005 33458.93 29.76 49996.10 26.32 2015-01-05 12:46:25.000 005 33458.93 29.83 49996.10 26.32 2015-01-05 12:46:26.000 005 33458.83 29.85 49996.10 26.32 2015-01-05 12:46:27.000 005 33458.77 29.86 49996.10 26.32 2015-01-05 12:46:28.000 005 33458.74 29.93 49996.10 26.32 2015-01-05 12:46:29.000 005 33458.72 30.00 49996.10 26.32 2015-01-05 12:46:30.000 005 33458.67 30.00 49996.10 26.32 2015-01-05 12:46:31.000 005 33458.58 30.02 49996.10 26.32 2015-01-05 12:46:32.000 005 33458.58 30.06 49996.10 26.32 2015-01-05 12:46:33.000 005 33458.53 30.07 49996.10 26.32 2015-01-05 12:46:34.000 005 33458.50 30.13 49996.10 26.32 2015-01-05 12:46:35.000 005 33458.49 30.16 49996.10 26.32 2015-01-05 12:46:36.000 005 33458.42 30.18 49996.10 26.32 2015-01-05 12:46:37.000 005 33458.37 30.18 49996.10 26.32 2015-01-05 12:46:38.000 005 33458.39 30.20 49996.10 26.32 2015-01-05 12:46:39.000 005 33458.40 30.16 49996.10 26.32 2015-01-05 12:46:40.000 005 33458.31 30.16 49996.10 26.32 2015-01-05 12:46:41.000 005 33458.25 30.15 49996.10 26.32 2015-01-05 12:46:42.000 005 33458.22 30.17 49996.10 26.32 2015-01-05 12:46:43.000 005 33458.12 30.25 49996.10 26.32 2015-01-05 12:46:44.000 005 33458.11 30.29 49996.10 26.32 2015-01-05 12:46:45.000 005 33458.09 30.27 49996.10 26.32 2015-01-05 12:46:46.000 005 33458.01 30.36 49996.10 26.32 2015-01-05 12:46:47.000 005 33457.87 30.39 49996.10 26.32 2015-01-05 12:46:48.000 005 33457.89 30.42 49996.10 26.32 2015-01-05 12:46:49.000 005 33457.90 30.49 49996.10 26.32 2015-01-05 12:46:50.000 005 33457.78 30.50 49996.10 26.32 2015-01-05 12:46:51.000 005 33457.73 30.58 49996.10 26.32 2015-01-05 12:46:52.000 005 33457.56 30.68 49996.10 26.32 2015-01-05 12:46:53.000 005 33457.62 30.69 49996.10 26.32 2015-01-05 12:46:54.000 005 33457.40 30.70 49996.10 26.32 2015-01-05 12:46:55.000 005 33457.44 30.79 49996.10 26.32 2015-01-05 12:46:56.000 005 33457.38 30.86 49996.10 26.32 2015-01-05 12:46:57.000 005 33457.25 30.89 49996.10 26.32 2015-01-05 12:46:58.000 005 33457.18 30.96 49996.10 26.32 2015-01-05 12:46:59.000 005 33457.09 31.02 49996.10 26.32 2015-01-05 12:47:00.000 005 33456.99 31.03 49996.10 26.32 2015-01-05 12:47:00.000 005 33457.04 31.07 49996.10 26.32 2015-01-05 12:47:02.000 005 33457.04 31.16 49996.10 26.32 2015-01-05 12:47:03.000 005 33456.90 31.11 49996.10 26.32 2015-01-05 12:47:04.000 005 33456.80 31.11 49996.10 26.32 2015-01-05 12:47:05.000 005 33456.82 31.15 49996.10 26.32 2015-01-05 12:47:06.000 005 33456.85 31.13 49996.10 26.32 2015-01-05 12:47:07.000 005 33456.79 31.07 49996.10 26.32 2015-01-05 12:47:08.000 005 33456.63 31.07 49996.10 26.32 2015-01-05 12:47:09.000 005 33456.61 31.13 49996.10 26.32 2015-01-05 12:47:10.000 005 33456.64 31.10 49996.10 26.32 2015-01-05 12:47:11.000 005 33456.70 31.16 49996.10 26.32 2015-01-05 12:47:12.000 005 33456.58 31.15 49996.10 26.32 2015-01-05 12:47:13.000 005 33456.66 31.18 49996.10 26.32 2015-01-05 12:47:13.000 005 33456.49 31.25 49996.10 26.32 2015-01-05 12:47:15.000 005 33456.49 31.23 49996.10 26.32 2015-01-05 12:47:16.000 005 33456.44 31.32 49996.10 26.32 2015-01-05 12:47:17.000 005 33456.36 31.36 49996.10 26.32 2015-01-05 12:47:18.000 005 33456.39 31.42 49996.10 26.32 2015-01-05 12:47:19.000 005 33456.44 31.45 49996.10 26.32 2015-01-05 12:47:20.000 005 33456.31 31.45 49996.10 26.32 2015-01-05 12:47:21.000 005 33456.26 31.42 49996.10 26.32 2015-01-05 12:47:22.000 005 33456.20 31.49 49996.10 26.32 2015-01-05 12:47:23.000 005 33456.16 31.47 49996.10 26.32 2015-01-05 12:47:24.000 005 33456.18 31.55 49996.10 26.32 2015-01-05 12:47:25.000 005 33456.12 31.63 49996.10 26.32 2015-01-05 12:47:26.000 005 33455.92 31.72 49996.10 26.32 2015-01-05 12:47:27.000 005 33455.90 31.71 49996.10 26.32 2015-01-05 12:47:28.000 005 33455.87 31.73 49996.10 26.32 2015-01-05 12:47:29.000 005 33455.77 31.79 49996.10 26.32 2015-01-05 12:47:30.000 005 33455.86 31.81 49996.10 26.32 2015-01-05 12:47:31.000 005 33455.67 31.86 49996.10 26.32 2015-01-05 12:47:32.000 005 33455.66 31.96 49996.10 26.32 2015-01-05 12:47:33.000 005 33455.65 31.94 49996.10 26.32 2015-01-05 12:47:34.000 005 33455.58 32.06 49996.10 26.32 2015-01-05 12:47:35.000 005 33455.60 32.08 49996.10 26.32 2015-01-05 12:47:36.000 005 33455.51 32.11 49996.10 26.32 2015-01-05 12:47:37.000 005 33455.51 32.15 49996.10 26.32 2015-01-05 12:47:38.000 005 33455.37 32.17 49996.10 26.32 2015-01-05 12:47:39.000 005 33455.39 32.15 49996.10 26.32 2015-01-05 12:47:40.000 005 33455.30 32.19 49996.10 26.32 2015-01-05 12:47:41.000 005 33455.36 32.26 49996.10 26.32 2015-01-05 12:47:42.000 005 33455.31 32.27 49996.10 26.32 2015-01-05 12:47:43.000 005 33455.29 32.25 49996.10 26.32 2015-01-05 12:47:44.000 005 33455.33 32.31 49996.10 26.32 2015-01-05 12:47:45.000 005 33455.21 32.31 49996.10 26.32 2015-01-05 12:47:46.000 005 33455.32 32.37 49996.10 26.32 2015-01-05 12:47:47.000 005 33455.23 32.40 49996.10 26.32 2015-01-05 12:47:48.000 005 33455.18 32.40 49996.10 26.32 2015-01-05 12:47:49.000 005 33455.13 32.40 49996.10 26.32 2015-01-05 12:47:50.000 005 33455.17 32.35 49996.10 26.32 2015-01-05 12:47:51.000 005 33455.14 32.33 49996.10 26.32 2015-01-05 12:47:52.000 005 33455.18 32.34 49996.10 26.32 2015-01-05 12:47:53.000 005 33455.15 32.30 49996.10 26.32 2015-01-05 12:47:54.000 005 33455.17 32.28 49996.10 26.32 2015-01-05 12:47:54.000 005 33455.18 32.34 49996.10 26.32 2015-01-05 12:47:56.000 005 33455.10 32.36 49996.10 26.32 2015-01-05 12:47:57.000 005 33455.08 32.35 49996.10 26.32 2015-01-05 12:47:58.000 005 33455.16 32.40 49996.10 26.32 2015-01-05 12:47:59.000 005 33455.10 32.45 49996.10 26.32 2015-01-05 12:48:00.000 005 33455.08 32.46 49996.10 26.32 2015-01-05 12:48:01.000 005 33455.02 32.53 49996.10 26.32 2015-01-05 12:48:02.000 005 33455.05 32.58 49996.10 26.32 2015-01-05 12:48:03.000 005 33454.99 32.57 49996.10 26.32 2015-01-05 12:48:04.000 005 33455.01 32.60 49996.10 26.32 2015-01-05 12:48:05.000 005 33455.05 32.66 49996.10 26.32 2015-01-05 12:48:06.000 005 33455.03 32.71 49996.10 26.32 2015-01-05 12:48:07.000 005 33454.92 32.70 49996.10 26.32 2015-01-05 12:48:07.000 005 33454.85 32.77 49996.10 26.32 2015-01-05 12:48:09.000 005 33454.86 32.77 49996.10 26.32 2015-01-05 12:48:10.000 005 33454.82 32.86 49996.10 26.32 2015-01-05 12:48:11.000 005 33454.80 32.93 49996.10 26.32 2015-01-05 12:48:12.000 005 33454.77 32.93 49996.10 26.32 2015-01-05 12:48:13.000 005 33454.70 32.92 49996.10 26.32 2015-01-05 12:48:14.000 005 33454.71 32.93 49996.10 26.32 2015-01-05 12:48:15.000 005 33454.67 32.91 49996.10 26.32 2015-01-05 12:48:16.000 005 33454.80 32.92 49996.10 26.32 2015-01-05 12:48:17.000 005 33454.79 32.97 49996.10 26.32 2015-01-05 12:48:18.000 005 33454.91 32.91 49996.10 26.32 2015-01-05 12:48:19.000 005 33454.77 32.89 49996.10 26.32 2015-01-05 12:48:20.000 005 33454.62 32.93 49996.10 26.32 2015-01-05 12:48:21.000 005 33454.74 32.93 49996.10 26.32 2015-01-05 12:48:22.000 005 33454.80 32.93 49996.10 26.32 2015-01-05 12:48:23.000 005 33454.89 32.91 49996.10 26.32 2015-01-05 12:48:24.000 005 33454.82 32.87 49996.10 26.32 2015-01-05 12:48:25.000 005 33454.86 32.89 49996.10 26.32 2015-01-05 12:48:26.000 005 33454.86 32.93 49996.10 26.32 2015-01-05 12:48:27.000 005 33454.83 32.95 49996.10 26.32 2015-01-05 12:48:28.000 005 33454.83 32.96 49996.10 26.32 2015-01-05 12:48:29.000 005 33454.83 32.95 49996.10 26.32 2015-01-05 12:48:30.000 005 33454.82 33.01 49996.10 26.32 2015-01-05 12:48:31.000 005 33454.83 32.97 49996.10 26.33 2015-01-05 12:48:32.000 005 33454.82 33.01 49996.10 26.32 2015-01-05 12:48:33.000 005 33454.73 33.01 49996.10 26.32 2015-01-05 12:48:34.000 005 33454.70 33.07 49996.10 26.32 2015-01-05 12:48:35.000 005 33454.65 33.10 49996.10 26.32 2015-01-05 12:48:36.000 005 33454.58 33.14 49996.10 26.32 2015-01-05 12:48:37.000 005 33454.63 33.18 49996.10 26.32 2015-01-05 12:48:38.000 005 33454.52 33.29 49996.10 26.32 2015-01-05 12:48:39.000 005 33454.43 33.32 49996.10 26.33 2015-01-05 12:48:40.000 005 33454.40 33.37 49996.10 26.32 2015-01-05 12:48:41.000 005 33454.33 33.44 49996.10 26.32 2015-01-05 12:48:42.000 005 33454.34 33.45 49996.10 26.32 2015-01-05 12:48:43.000 005 33454.34 33.49 49996.10 26.33 2015-01-05 12:48:44.000 005 33454.25 33.56 49996.10 26.32 2015-01-05 12:48:45.000 005 33454.19 33.57 49996.10 26.32 2015-01-05 12:48:46.000 005 33454.20 33.53 49996.10 26.33 2015-01-05 12:48:47.000 005 33454.12 33.57 49996.10 26.33 2015-01-05 12:48:48.000 005 33454.12 33.56 49996.10 26.33 2015-01-05 12:48:48.000 005 33454.21 33.57 49996.10 26.33 2015-01-05 12:48:50.000 005 33454.15 33.60 49996.10 26.33 2015-01-05 12:48:51.000 005 33454.04 33.59 49996.10 26.33 2015-01-05 12:48:52.000 005 33454.09 33.60 49996.10 26.33 2015-01-05 12:48:53.000 005 33454.00 33.60 49996.10 26.33 2015-01-05 12:48:54.000 005 33453.94 33.63 49996.10 26.33 2015-01-05 12:48:55.000 005 33453.90 33.60 49996.10 26.33 2015-01-05 12:48:56.000 005 33453.95 33.66 49996.10 26.33 2015-01-05 12:48:57.000 005 33453.93 33.62 49996.10 26.33 2015-01-05 12:48:58.000 005 33453.90 33.65 49996.10 26.33 2015-01-05 12:48:59.000 005 33453.93 33.65 49996.10 26.33 2015-01-05 12:49:00.000 005 33453.84 33.68 49996.10 26.33 2015-01-05 12:49:01.000 005 33453.77 33.66 49996.10 26.33 2015-01-05 12:49:01.000 005 33453.79 33.67 49996.10 26.33 2015-01-05 12:49:03.000 005 33453.66 33.64 49996.10 26.33 2015-01-05 12:49:04.000 005 33453.77 33.63 49996.10 26.33 2015-01-05 12:49:05.000 005 33453.65 33.66 49996.10 26.33 2015-01-05 12:49:06.000 005 33453.67 33.70 49996.10 26.33 2015-01-05 12:49:07.000 005 33453.54 33.68 49996.10 26.33 2015-01-05 12:49:08.000 005 33453.52 33.74 49996.10 26.33 2015-01-05 12:49:09.000 005 33453.50 33.78 49996.10 26.33 2015-01-05 12:49:10.000 005 33453.41 33.85 49996.10 26.33 2015-01-05 12:49:11.000 005 33453.44 33.91 49996.10 26.33 2015-01-05 12:49:12.000 005 33453.37 33.95 49996.10 26.33 2015-01-05 12:49:13.000 005 33453.29 33.97 49996.10 26.33 2015-01-05 12:49:14.000 005 33453.12 34.04 49996.10 26.33 2015-01-05 12:49:15.000 005 33453.18 34.06 49996.10 26.33 2015-01-05 12:49:16.000 005 33453.12 34.13 49996.10 26.33 2015-01-05 12:49:17.000 005 33453.03 34.19 49996.10 26.33 2015-01-05 12:49:18.000 005 33452.99 34.19 49996.10 26.33 2015-01-05 12:49:19.000 005 33453.01 34.17 49996.10 26.33 2015-01-05 12:49:20.000 005 33452.88 34.21 49996.10 26.33 2015-01-05 12:49:21.000 005 33452.93 34.20 49996.10 26.33 2015-01-05 12:49:22.000 005 33452.88 34.15 49996.10 26.33 2015-01-05 12:49:23.000 005 33452.91 34.23 49996.10 26.33 2015-01-05 12:49:24.000 005 33452.86 34.22 49996.10 26.33 2015-01-05 12:49:25.000 005 33452.79 34.25 49996.10 26.33 2015-01-05 12:49:26.000 005 33452.71 34.22 49996.10 26.33 2015-01-05 12:49:27.000 005 33452.78 34.25 49996.10 26.33 2015-01-05 12:49:28.000 005 33452.72 34.23 49996.10 26.33 2015-01-05 12:49:29.000 005 33452.72 34.21 49996.10 26.33 2015-01-05 12:49:30.000 005 33452.63 34.17 49996.10 26.33 2015-01-05 12:49:31.000 005 33452.72 34.21 49996.10 26.33 2015-01-05 12:49:32.000 005 33452.76 34.14 49996.10 26.33 2015-01-05 12:49:33.000 005 33452.66 34.14 49996.10 26.33 2015-01-05 12:49:34.000 005 33452.65 34.07 49996.10 26.33 2015-01-05 12:49:35.000 005 33452.71 34.04 49996.10 26.32 2015-01-05 12:49:36.000 005 33452.62 34.03 49996.10 26.32 2015-01-05 12:49:37.000 005 33452.72 34.01 49996.10 26.33 2015-01-05 12:49:38.000 005 33452.61 33.96 49996.10 26.32 2015-01-05 12:49:39.000 005 33452.64 33.95 49996.10 26.32 2015-01-05 12:49:40.000 005 33452.63 33.97 49996.10 26.33 2015-01-05 12:49:41.000 005 33452.57 33.94 49996.10 26.32 2015-01-05 12:49:42.000 005 33452.44 33.96 49996.10 26.33 2015-01-05 12:49:42.000 005 33452.35 33.97 49996.10 26.32 2015-01-05 12:49:44.000 005 33452.50 33.92 49996.10 26.33 2015-01-05 12:49:45.000 005 33452.39 33.94 49996.10 26.32 2015-01-05 12:49:46.000 005 33452.34 33.98 49996.10 26.32 2015-01-05 12:49:47.000 005 33452.20 33.95 49996.10 26.32 2015-01-05 12:49:48.000 005 33452.14 33.97 49996.10 26.32 2015-01-05 12:49:49.000 005 33452.16 34.01 49996.10 26.32 2015-01-05 12:49:50.000 005 33452.10 34.07 49996.10 26.32 2015-01-05 12:49:51.000 005 33452.13 34.04 49996.10 26.32 2015-01-05 12:49:52.000 005 33452.06 34.06 49996.10 26.32 2015-01-05 12:49:53.000 005 33451.94 34.04 49996.10 26.32 2015-01-05 12:49:54.000 005 33452.03 34.03 49996.10 26.32 2015-01-05 12:49:55.000 005 33452.00 33.98 49996.10 26.32 2015-01-05 12:49:55.000 005 33452.00 33.87 49996.10 26.32 2015-01-05 12:49:57.000 005 33451.95 33.83 49996.10 26.32 2015-01-05 12:49:58.000 005 33451.94 33.82 49996.10 26.32 2015-01-05 12:49:59.000 005 33452.07 33.77 49996.10 26.32 2015-01-05 12:50:00.000 005 33451.94 33.76 49996.10 26.32 2015-01-05 12:50:01.000 005 33451.98 33.73 49996.10 26.32 2015-01-05 12:50:02.000 005 33452.08 33.73 49996.10 26.32 2015-01-05 12:50:03.000 005 33451.90 33.68 49996.10 26.32 2015-01-05 12:50:04.000 005 33451.89 33.70 49996.10 26.32 2015-01-05 12:50:05.000 005 33451.86 33.64 49996.10 26.32 2015-01-05 12:50:06.000 005 33451.85 33.66 49996.10 26.32 2015-01-05 12:50:07.000 005 33451.89 33.65 49996.10 26.32 2015-01-05 12:50:08.000 005 33451.69 33.64 49996.10 26.32 2015-01-05 12:50:09.000 005 33451.70 33.63 49996.10 26.32 2015-01-05 12:50:10.000 005 33451.58 33.68 49996.10 26.32 2015-01-05 12:50:11.000 005 33451.58 33.68 49996.10 26.32 2015-01-05 12:50:12.000 005 33451.50 33.65 49996.10 26.32 2015-01-05 12:50:13.000 005 33451.44 33.69 49996.10 26.32 2015-01-05 12:50:14.000 005 33451.45 33.63 49996.10 26.32 2015-01-05 12:50:15.000 005 33451.35 33.59 49996.10 26.32 2015-01-05 12:50:16.000 005 33451.30 33.61 49996.10 26.32 2015-01-05 12:50:17.000 005 33451.25 33.67 49996.10 26.32 2015-01-05 12:50:18.000 005 33451.32 33.61 49996.10 26.32 2015-01-05 12:50:19.000 005 33451.22 33.62 49996.10 26.32 2015-01-05 12:50:20.000 005 33451.03 33.68 49996.10 26.32 2015-01-05 12:50:21.000 005 33451.03 33.68 49996.10 26.32 2015-01-05 12:50:22.000 005 33451.00 33.73 49996.10 26.32 2015-01-05 12:50:23.000 005 33450.92 33.68 49996.10 26.32 2015-01-05 12:50:24.000 005 33450.94 33.71 49996.10 26.32 2015-01-05 12:50:25.000 005 33450.95 33.76 49996.10 26.32 2015-01-05 12:50:26.000 005 33450.83 33.72 49996.10 26.32 2015-01-05 12:50:27.000 005 33450.75 33.71 49996.10 26.32 2015-01-05 12:50:28.000 005 33450.68 33.72 49996.10 26.32 2015-01-05 12:50:29.000 005 33450.65 33.75 49996.10 26.32 2015-01-05 12:50:30.000 005 33450.72 33.75 49996.10 26.32 2015-01-05 12:50:31.000 005 33450.54 33.72 49996.10 26.32 2015-01-05 12:50:32.000 005 33450.68 33.71 49996.10 26.32 2015-01-05 12:50:33.000 005 33450.62 33.67 49996.10 26.32 2015-01-05 12:50:34.000 005 33450.64 33.67 49996.10 26.32 2015-01-05 12:50:35.000 005 33450.58 33.67 49996.10 26.32 2015-01-05 12:50:36.000 005 33450.58 33.68 49996.10 26.32 2015-01-05 12:50:36.000 005 33450.61 33.62 49996.10 26.32 2015-01-05 12:50:38.000 005 33450.63 33.61 49996.10 26.32 2015-01-05 12:50:39.000 005 33450.60 33.61 49996.10 26.32 2015-01-05 12:50:40.000 005 33450.67 33.59 49996.10 26.32 2015-01-05 12:50:41.000 005 33450.59 33.55 49996.10 26.32 2015-01-05 12:50:42.000 005 33450.57 33.55 49996.10 26.32 2015-01-05 12:50:43.000 005 33450.65 33.55 49996.10 26.32 2015-01-05 12:50:44.000 005 33450.71 33.49 49996.10 26.32 2015-01-05 12:50:45.000 005 33450.70 33.43 49996.10 26.32 2015-01-05 12:50:46.000 005 33450.68 33.40 49996.10 26.32 2015-01-05 12:50:47.000 005 33450.64 33.34 49996.10 26.32 2015-01-05 12:50:48.000 005 33450.58 33.29 49996.10 26.32 2015-01-05 12:50:49.000 005 33450.64 33.32 49996.10 26.32 2015-01-05 12:50:49.000 005 33450.68 33.24 49996.10 26.32 2015-01-05 12:50:51.000 005 33450.65 33.25 49996.10 26.32 2015-01-05 12:50:52.000 005 33450.65 33.18 49996.10 26.32 2015-01-05 12:50:53.000 005 33450.65 33.13 49996.10 26.32 2015-01-05 12:50:54.000 005 33450.65 33.10 49996.10 26.32 2015-01-05 12:50:55.000 005 33450.67 33.08 49996.10 26.32 2015-01-05 12:50:56.000 005 33450.62 33.00 49996.10 26.32 2015-01-05 12:50:57.000 005 33450.57 32.97 49996.10 26.32 2015-01-05 12:50:58.000 005 33450.65 32.97 49996.10 26.32 2015-01-05 12:50:59.000 005 33450.64 32.94 49996.10 26.32 2015-01-05 12:51:00.000 005 33450.68 32.94 49996.10 26.32 2015-01-05 12:51:01.000 005 33450.65 32.89 49996.10 26.32 2015-01-05 12:51:02.000 005 33450.62 32.91 49996.10 26.32 2015-01-05 12:51:03.000 005 33450.65 32.91 49996.10 26.32 2015-01-05 12:51:04.000 005 33450.66 32.85 49996.10 26.32 2015-01-05 12:51:05.000 005 33450.70 32.82 49996.10 26.32 2015-01-05 12:51:06.000 005 33450.70 32.84 49996.10 26.32 2015-01-05 12:51:07.000 005 33450.61 32.81 49996.10 26.32 2015-01-05 12:51:08.000 005 33450.65 32.82 49996.10 26.32 2015-01-05 12:51:09.000 005 33450.64 32.78 49996.10 26.32 2015-01-05 12:51:10.000 005 33450.69 32.89 49996.10 26.32 2015-01-05 12:51:11.000 005 33450.64 32.99 49996.10 26.32 2015-01-05 12:51:12.000 005 33450.51 33.06 49996.10 26.32 2015-01-05 12:51:13.000 005 33450.55 33.02 49996.10 26.32 2015-01-05 12:51:14.000 005 33450.61 33.03 49996.10 26.32 2015-01-05 12:51:15.000 005 33450.60 33.06 49996.10 26.32 2015-01-05 12:51:16.000 005 33450.57 33.09 49996.10 26.32 2015-01-05 12:51:17.000 005 33450.61 33.12 49996.10 26.32 2015-01-05 12:51:18.000 005 33450.45 33.13 49996.10 26.32 2015-01-05 12:51:19.000 005 33450.49 33.15 49996.10 26.32 2015-01-05 12:51:20.000 005 33450.53 33.18 49996.10 26.32 2015-01-05 12:51:21.000 005 33450.36 33.14 49996.10 26.32 2015-01-05 12:51:22.000 005 33450.45 33.15 49996.10 26.32 2015-01-05 12:51:23.000 005 33450.36 33.13 49996.10 26.32 2015-01-05 12:51:24.000 005 33450.45 33.16 49996.10 26.32 2015-01-05 12:51:25.000 005 33450.40 33.13 49996.10 26.32 2015-01-05 12:51:26.000 005 33450.46 33.11 49996.10 26.32 2015-01-05 12:51:27.000 005 33450.38 33.09 49996.10 26.32 2015-01-05 12:51:28.000 005 33450.37 33.05 49996.10 26.32 2015-01-05 12:51:29.000 005 33450.35 33.06 49996.10 26.32 2015-01-05 12:51:30.000 005 33450.40 33.10 49996.10 26.32 2015-01-05 12:51:30.000 005 33450.20 33.06 49996.10 26.32 2015-01-05 12:51:32.000 005 33450.38 33.06 49996.10 26.32 2015-01-05 12:51:33.000 005 33450.24 33.04 49996.10 26.32 2015-01-05 12:51:34.000 005 33450.31 33.00 49996.10 26.32 2015-01-05 12:51:35.000 005 33450.26 32.99 49996.10 26.32 2015-01-05 12:51:36.000 005 33450.21 33.01 49996.10 26.32 2015-01-05 12:51:37.000 005 33450.17 32.99 49996.10 26.32 2015-01-05 12:51:38.000 005 33450.32 32.95 49996.10 26.32 2015-01-05 12:51:39.000 005 33450.20 32.92 49996.10 26.32 2015-01-05 12:51:40.000 005 33450.31 32.92 49996.10 26.32 2015-01-05 12:51:41.000 005 33450.32 32.85 49996.10 26.32 2015-01-05 12:51:42.000 005 33450.30 32.81 49996.10 26.32 2015-01-05 12:51:43.000 005 33450.27 32.80 49996.10 26.32 2015-01-05 12:51:43.000 005 33450.32 32.70 49996.10 26.32 2015-01-05 12:51:45.000 005 33450.35 32.67 49996.10 26.32 2015-01-05 12:51:46.000 005 33450.35 32.66 49996.10 26.32 2015-01-05 12:51:47.000 005 33450.30 32.66 49996.10 26.32 2015-01-05 12:51:48.000 005 33450.31 32.56 49996.10 26.32 2015-01-05 12:51:49.000 005 33450.26 32.54 49996.10 26.32 2015-01-05 12:51:50.000 005 33450.36 32.45 49996.10 26.32 2015-01-05 12:51:51.000 005 33450.26 32.42 49996.10 26.32 2015-01-05 12:51:52.000 005 33450.30 32.45 49996.10 26.32 2015-01-05 12:51:53.000 005 33450.13 32.41 49996.10 26.32 2015-01-05 12:51:54.000 005 33450.12 32.45 49996.10 26.32 2015-01-05 12:51:55.000 005 33450.23 32.45 49996.10 26.32 2015-01-05 12:51:56.000 005 33450.10 32.47 49996.10 26.32 2015-01-05 12:51:57.000 005 33450.00 32.44 49996.10 26.32 2015-01-05 12:51:58.000 005 33449.97 32.46 49996.10 26.32 2015-01-05 12:51:59.000 005 33449.87 32.45 49996.10 26.32 2015-01-05 12:52:00.000 005 33449.78 32.47 49996.10 26.32 2015-01-05 12:52:01.000 005 33449.92 32.50 49996.10 26.32 2015-01-05 12:52:02.000 005 33449.74 32.45 49996.10 26.32 2015-01-05 12:52:03.000 005 33449.77 32.43 49996.10 26.32 2015-01-05 12:52:04.000 005 33449.75 32.45 49996.10 26.32 2015-01-05 12:52:05.000 005 33449.79 32.43 49996.10 26.32 2015-01-05 12:52:06.000 005 33449.70 32.41 49996.10 26.32 2015-01-05 12:52:07.000 005 33449.67 32.41 49996.10 26.32 2015-01-05 12:52:08.000 005 33449.79 32.36 49996.10 26.32 2015-01-05 12:52:09.000 005 33449.75 32.28 49996.10 26.32 2015-01-05 12:52:10.000 005 33449.68 32.28 49996.10 26.32 2015-01-05 12:52:11.000 005 33449.67 32.26 49996.10 26.32 2015-01-05 12:52:12.000 005 33449.74 32.21 49996.10 26.32 2015-01-05 12:52:13.000 005 33449.65 32.19 49996.10 26.32 2015-01-05 12:52:14.000 005 33449.74 32.12 49996.10 26.32 2015-01-05 12:52:15.000 005 33449.75 32.06 49996.10 26.32 2015-01-05 12:52:16.000 005 33449.81 32.06 49996.10 26.32 2015-01-05 12:52:17.000 005 33449.69 32.01 49996.10 26.32 2015-01-05 12:52:18.000 005 33449.62 31.98 49996.10 26.32 2015-01-05 12:52:19.000 005 33449.75 32.00 49996.10 26.32 2015-01-05 12:52:20.000 005 33449.73 31.93 49996.10 26.32 2015-01-05 12:52:21.000 005 33449.62 31.90 49996.10 26.32 2015-01-05 12:52:22.000 005 33449.67 31.91 49996.10 26.32 2015-01-05 12:52:23.000 005 33449.64 31.86 49996.10 26.32 2015-01-05 12:52:24.000 005 33449.55 31.87 49996.10 26.32 2015-01-05 12:52:24.000 005 33449.53 31.85 49996.10 26.32 2015-01-05 12:52:26.000 005 33449.51 31.80 49996.10 26.32 2015-01-05 12:52:27.000 005 33449.42 31.80 49996.10 26.32 2015-01-05 12:52:28.000 005 33449.45 31.85 49996.10 26.32 2015-01-05 12:52:29.000 005 33449.40 31.86 49996.10 26.32 2015-01-05 12:52:30.000 005 33449.36 31.83 49996.10 26.32 2015-01-05 12:52:31.000 005 33449.40 31.84 49996.10 26.32 2015-01-05 12:52:32.000 005 33449.18 31.80 49996.10 26.32 2015-01-05 12:52:33.000 005 33449.15 31.86 49996.10 26.32 2015-01-05 12:52:34.000 005 33449.18 31.90 49996.10 26.32 2015-01-05 12:52:35.000 005 33449.08 31.88 49996.10 26.32 2015-01-05 12:52:36.000 005 33449.08 31.86 49996.10 26.32 2015-01-05 12:52:37.000 005 33449.08 31.85 49996.10 26.32 2015-01-05 12:52:37.000 005 33449.00 31.88 49996.10 26.32 2015-01-05 12:52:39.000 005 33448.96 31.81 49996.10 26.32 2015-01-05 12:52:40.000 005 33449.02 31.81 49996.10 26.32 2015-01-05 12:52:41.000 005 33449.05 31.69 49996.10 26.32 2015-01-05 12:52:42.000 005 33448.98 31.68 49996.10 26.32 2015-01-05 12:52:43.000 005 33449.02 31.60 49996.10 26.32 2015-01-05 12:52:44.000 005 33448.93 31.50 49996.10 26.32 2015-01-05 12:52:45.000 005 33448.96 31.44 49996.10 26.32 2015-01-05 12:52:46.000 005 33449.00 31.39 49996.10 26.32 2015-01-05 12:52:47.000 005 33449.15 31.26 49996.10 26.32 2015-01-05 12:52:48.000 005 33449.06 31.20 49996.10 26.32 2015-01-05 12:52:49.000 005 33449.07 31.15 49996.10 26.32 2015-01-05 12:52:50.000 005 33449.06 31.06 49996.10 26.32 2015-01-05 12:52:51.000 005 33449.10 31.07 49996.10 26.32 2015-01-05 12:52:52.000 005 33449.06 31.01 49996.10 26.32 2015-01-05 12:52:53.000 005 33449.14 31.02 49996.10 26.32 2015-01-05 12:52:54.000 005 33449.05 30.99 49996.10 26.32 2015-01-05 12:52:55.000 005 33448.96 30.98 49996.10 26.32 2015-01-05 12:52:56.000 005 33449.06 30.99 49996.10 26.32 2015-01-05 12:52:57.000 005 33448.98 30.97 49996.10 26.32 2015-01-05 12:52:58.000 005 33448.96 30.97 49996.10 26.32 2015-01-05 12:52:59.000 005 33448.94 30.98 49996.10 26.32 2015-01-05 12:53:00.000 005 33448.81 31.03 49996.10 26.32 2015-01-05 12:53:01.000 005 33448.92 31.00 49996.10 26.32 2015-01-05 12:53:02.000 005 33448.80 31.04 49996.10 26.32 2015-01-05 12:53:03.000 005 33448.82 31.04 49996.10 26.32 2015-01-05 12:53:04.000 005 33448.82 30.95 49996.10 26.32 2015-01-05 12:53:05.000 005 33448.79 30.98 49996.10 26.32 2015-01-05 12:53:06.000 005 33448.68 30.94 49996.10 26.32 2015-01-05 12:53:07.000 005 33448.81 30.93 49996.10 26.32 2015-01-05 12:53:08.000 005 33448.66 30.89 49996.10 26.32 2015-01-05 12:53:09.000 005 33448.78 30.88 49996.10 26.32 2015-01-05 12:53:10.000 005 33448.90 30.79 49996.10 26.32 2015-01-05 12:53:11.000 005 33448.81 30.76 49996.10 26.32 2015-01-05 12:53:12.000 005 33448.93 30.73 49996.10 26.32 2015-01-05 12:53:13.000 005 33448.80 30.68 49996.10 26.32 2015-01-05 12:53:14.000 005 33449.06 30.57 49996.10 26.32 2015-01-05 12:53:15.000 005 33448.87 30.49 49996.10 26.32 2015-01-05 12:53:16.000 005 33448.98 30.44 49996.10 26.32 2015-01-05 12:53:17.000 005 33449.03 30.40 49996.10 26.32 2015-01-05 12:53:18.000 005 33449.06 30.32 49996.10 26.32 2015-01-05 12:53:18.000 005 33449.18 30.27 49996.10 26.32 2015-01-05 12:53:20.000 005 33449.20 30.17 49996.10 26.32 2015-01-05 12:53:21.000 005 33449.08 30.14 49996.10 26.32 2015-01-05 12:53:22.000 005 33449.27 30.09 49996.10 26.32 2015-01-05 12:53:23.000 005 33449.21 30.00 49996.10 26.32 2015-01-05 12:53:24.000 005 33449.22 29.97 49996.10 26.32 2015-01-05 12:53:25.000 005 33449.33 29.91 49996.10 26.32 2015-01-05 12:53:26.000 005 33449.14 29.89 49996.10 26.32 2015-01-05 12:53:27.000 005 33449.33 29.85 49996.10 26.32 2015-01-05 12:53:28.000 005 33449.26 29.85 49996.10 26.32 2015-01-05 12:53:29.000 005 33449.27 29.79 49996.10 26.32 2015-01-05 12:53:30.000 005 33449.23 29.85 49996.10 26.32 2015-01-05 12:53:31.000 005 33449.21 29.81 49996.10 26.32 2015-01-05 12:53:31.000 005 33449.13 29.87 49996.10 26.32 2015-01-05 12:53:33.000 005 33449.21 29.91 49996.10 26.32 2015-01-05 12:53:34.000 005 33449.05 29.90 49996.10 26.32 2015-01-05 12:53:35.000 005 33449.16 29.91 49996.10 26.32 2015-01-05 12:53:36.000 005 33449.11 29.90 49996.10 26.32 2015-01-05 12:53:37.000 005 33449.09 29.90 49996.10 26.32 2015-01-05 12:53:38.000 005 33449.14 29.86 49996.10 26.32 2015-01-05 12:53:39.000 005 33449.08 29.81 49996.10 26.32 2015-01-05 12:53:40.000 005 33449.08 29.80 49996.10 26.32 2015-01-05 12:53:41.000 005 33448.99 29.81 49996.10 26.32 2015-01-05 12:53:42.000 005 33448.98 29.82 49996.10 26.32 2015-01-05 12:53:43.000 005 33449.19 29.77 49996.10 26.32 2015-01-05 12:53:44.000 005 33449.02 29.80 49996.10 26.32 2015-01-05 12:53:45.000 005 33449.12 29.72 49996.10 26.32 2015-01-05 12:53:46.000 005 33449.04 29.73 49996.10 26.32 2015-01-05 12:53:47.000 005 33449.10 29.72 49996.10 26.32 2015-01-05 12:53:48.000 005 33449.11 29.67 49996.10 26.32 2015-01-05 12:53:49.000 005 33449.07 29.67 49996.10 26.32 2015-01-05 12:53:50.000 005 33449.12 29.65 49996.10 26.32 2015-01-05 12:53:51.000 005 33449.03 29.68 49996.10 26.32 2015-01-05 12:53:52.000 005 33449.09 29.68 49996.10 26.32 2015-01-05 12:53:53.000 005 33449.17 29.65 49996.10 26.32 2015-01-05 12:53:54.000 005 33449.14 29.58 49996.10 26.32 2015-01-05 12:53:55.000 005 33449.15 29.58 49996.10 26.32 2015-01-05 12:53:56.000 005 33449.21 29.58 49996.10 26.32 2015-01-05 12:53:57.000 005 33449.20 29.48 49996.10 26.32 2015-01-05 12:53:58.000 005 33449.27 29.47 49996.10 26.32 2015-01-05 12:53:59.000 005 33449.22 29.41 49996.10 26.32 2015-01-05 12:54:00.000 005 33449.27 29.34 49996.10 26.32 2015-01-05 12:54:01.000 005 33449.35 29.31 49996.10 26.32 2015-01-05 12:54:02.000 005 33449.34 29.27 49996.10 26.32 2015-01-05 12:54:03.000 005 33449.25 29.20 49996.10 26.32 2015-01-05 12:54:04.000 005 33449.31 29.23 49996.10 26.32 2015-01-05 12:54:05.000 005 33449.42 29.16 49996.10 26.32 2015-01-05 12:54:06.000 005 33449.44 29.13 49996.10 26.32 2015-01-05 12:54:07.000 005 33449.42 29.10 49996.10 26.32 2015-01-05 12:54:08.000 005 33449.44 29.06 49996.10 26.32 2015-01-05 12:54:09.000 005 33449.44 29.05 49996.10 26.32 2015-01-05 12:54:10.000 005 33449.44 29.01 49996.10 26.32 2015-01-05 12:54:11.000 005 33449.44 29.00 49996.10 26.32 2015-01-05 12:54:12.000 005 33449.48 28.94 49996.10 26.32 2015-01-05 12:54:12.000 005 33449.52 28.93 49996.10 26.32 2015-01-05 12:54:14.000 005 33449.44 28.86 49996.10 26.32 2015-01-05 12:54:15.000 005 33449.49 28.79 49996.10 26.32 2015-01-05 12:54:16.000 005 33449.40 28.77 49996.10 26.32 2015-01-05 12:54:17.000 005 33449.56 28.74 49996.10 26.32 2015-01-05 12:54:18.000 005 33449.44 28.72 49996.10 26.32 2015-01-05 12:54:19.000 005 33449.46 28.68 49996.10 26.32 2015-01-05 12:54:20.000 005 33449.52 28.67 49996.10 26.32 2015-01-05 12:54:21.000 005 33449.57 28.70 49996.10 26.32 2015-01-05 12:54:22.000 005 33449.55 28.66 49996.10 26.32 2015-01-05 12:54:23.000 005 33449.66 28.68 49996.10 26.32 2015-01-05 12:54:24.000 005 33449.68 28.69 49996.10 26.32 2015-01-05 12:54:25.000 005 33449.67 28.65 49996.10 26.32 2015-01-05 12:54:25.000 005 33449.71 28.70 49996.10 26.32 2015-01-05 12:54:27.000 005 33449.84 28.66 49996.10 26.32 2015-01-05 12:54:28.000 005 33449.80 28.68 49996.10 26.32 2015-01-05 12:54:29.000 005 33449.79 28.64 49996.10 26.32 2015-01-05 12:54:30.000 005 33449.83 28.68 49996.10 26.32 2015-01-05 12:54:31.000 005 33449.81 28.74 49996.10 26.32 2015-01-05 12:54:32.000 005 33449.83 28.75 49996.10 26.32 2015-01-05 12:54:33.000 005 33449.84 28.75 49996.10 26.32 2015-01-05 12:54:34.000 005 33449.87 28.76 49996.10 26.32 2015-01-05 12:54:35.000 005 33449.93 28.78 49996.10 26.32 2015-01-05 12:54:36.000 005 33449.89 28.83 49996.10 26.32 2015-01-05 12:54:37.000 005 33449.98 28.84 49996.10 26.32 2015-01-05 12:54:38.000 005 33449.87 28.90 49996.10 26.32 2015-01-05 12:54:39.000 005 33449.95 28.90 49996.10 26.32 2015-01-05 12:54:40.000 005 33449.87 28.94 49996.10 26.32 2015-01-05 12:54:41.000 005 33450.05 28.98 49996.10 26.32 2015-01-05 12:54:42.000 005 33449.97 28.99 49996.10 26.32 2015-01-05 12:54:43.000 005 33450.02 29.08 49996.10 26.32 2015-01-05 12:54:44.000 005 33449.90 29.06 49996.10 26.32 2015-01-05 12:54:45.000 005 33449.98 29.05 49996.10 26.32 2015-01-05 12:54:46.000 005 33449.96 29.02 49996.10 26.32 2015-01-05 12:54:47.000 005 33449.99 29.03 49996.10 26.32 2015-01-05 12:54:48.000 005 33450.02 28.98 49996.10 26.32 2015-01-05 12:54:49.000 005 33449.95 29.00 49996.10 26.32 2015-01-05 12:54:50.000 005 33450.07 29.01 49996.10 26.32 2015-01-05 12:54:51.000 005 33450.05 28.96 49996.10 26.32 2015-01-05 12:54:52.000 005 33450.02 28.92 49996.10 26.32 2015-01-05 12:54:53.000 005 33450.00 28.93 49996.10 26.32 2015-01-05 12:54:54.000 005 33450.11 28.92 49996.10 26.32 2015-01-05 12:54:55.000 005 33450.06 28.94 49996.10 26.32 2015-01-05 12:54:56.000 005 33449.97 28.92 49996.10 26.32 2015-01-05 12:54:57.000 005 33449.92 28.96 49996.10 26.32 2015-01-05 12:54:58.000 005 33449.96 28.92 49996.10 26.32 2015-01-05 12:54:59.000 005 33449.93 28.94 49996.10 26.32 2015-01-05 12:55:00.000 005 33449.98 28.95 49996.10 26.32 2015-01-05 12:55:01.000 005 33449.92 28.93 49996.10 26.32 2015-01-05 12:55:02.000 005 33449.96 28.98 49996.10 26.32 2015-01-05 12:55:03.000 005 33449.95 28.98 49996.10 26.32 2015-01-05 12:55:04.000 005 33449.94 29.00 49996.10 26.32 2015-01-05 12:55:05.000 005 33449.92 28.96 49996.10 26.32 2015-01-05 12:55:06.000 005 33449.92 28.93 49996.10 26.32 2015-01-05 12:55:06.000 005 33449.95 28.86 49996.10 26.32 2015-01-05 12:55:08.000 005 33450.04 28.84 49996.10 26.32 2015-01-05 12:55:09.000 005 33450.04 28.87 49996.10 26.32 2015-01-05 12:55:10.000 005 33450.05 28.89 49996.10 26.32 2015-01-05 12:55:11.000 005 33450.09 28.88 49996.10 26.32 2015-01-05 12:55:12.000 005 33450.12 28.87 49996.10 26.32 2015-01-05 12:55:13.000 005 33450.12 28.87 49996.10 26.32 2015-01-05 12:55:14.000 005 33450.16 28.90 49996.10 26.32 2015-01-05 12:55:15.000 005 33450.23 28.83 49996.10 26.32 2015-01-05 12:55:16.000 005 33450.19 28.82 49996.10 26.32 2015-01-05 12:55:17.000 005 33450.19 28.78 49996.10 26.32 2015-01-05 12:55:18.000 005 33450.26 28.77 49996.10 26.32 2015-01-05 12:55:19.000 005 33450.24 28.74 49996.10 26.32 2015-01-05 12:55:19.000 005 33450.14 28.79 49996.10 26.32 2015-01-05 12:55:21.000 005 33450.31 28.71 49996.10 26.32 2015-01-05 12:55:22.000 005 33450.21 28.72 49996.10 26.32 2015-01-05 12:55:23.000 005 33450.21 28.70 49996.10 26.32 2015-01-05 12:55:24.000 005 33450.19 28.62 49996.10 26.32 2015-01-05 12:55:25.000 005 33450.12 28.65 49996.10 26.32 2015-01-05 12:55:26.000 005 33450.15 28.67 49996.10 26.32 2015-01-05 12:55:27.000 005 33450.23 28.70 49996.10 26.32 2015-01-05 12:55:28.000 005 33450.12 28.69 49996.10 26.32 2015-01-05 12:55:29.000 005 33450.11 28.70 49996.10 26.32 2015-01-05 12:55:30.000 005 33450.04 28.78 49996.10 26.32 2015-01-05 12:55:31.000 005 33450.00 28.75 49996.10 26.32 2015-01-05 12:55:32.000 005 33450.11 28.76 49996.10 26.32 2015-01-05 12:55:33.000 005 33450.01 28.75 49996.10 26.32 2015-01-05 12:55:34.000 005 33449.95 28.76 49996.10 26.32 2015-01-05 12:55:35.000 005 33449.92 28.79 49996.10 26.32 2015-01-05 12:55:36.000 005 33449.96 28.79 49996.10 26.32 2015-01-05 12:55:37.000 005 33450.02 28.78 49996.10 26.32 2015-01-05 12:55:38.000 005 33449.87 28.82 49996.10 26.32 2015-01-05 12:55:39.000 005 33449.92 28.78 49996.10 26.32 2015-01-05 12:55:40.000 005 33449.92 28.76 49996.10 26.32 2015-01-05 12:55:41.000 005 33449.92 28.79 49996.10 26.32 2015-01-05 12:55:42.000 005 33449.93 28.75 49996.10 26.32 2015-01-05 12:55:43.000 005 33449.89 28.73 49996.10 26.32 2015-01-05 12:55:44.000 005 33449.97 28.77 49996.10 26.32 2015-01-05 12:55:45.000 005 33449.80 28.70 49996.10 26.32 2015-01-05 12:55:46.000 005 33449.83 28.68 49996.10 26.32 2015-01-05 12:55:47.000 005 33449.84 28.72 49996.10 26.32 2015-01-05 12:55:48.000 005 33449.84 28.69 49996.10 26.32 2015-01-05 12:55:49.000 005 33449.78 28.73 49996.10 26.32 2015-01-05 12:55:50.000 005 33449.95 28.71 49996.10 26.32 2015-01-05 12:55:51.000 005 33450.00 28.67 49996.10 26.32 2015-01-05 12:55:52.000 005 33450.03 28.68 49996.10 26.32 2015-01-05 12:55:53.000 005 33450.01 28.69 49996.10 26.32 2015-01-05 12:55:54.000 005 33449.96 28.69 49996.10 26.32 2015-01-05 12:55:55.000 005 33450.08 28.67 49996.10 26.32 2015-01-05 12:55:56.000 005 33449.99 28.64 49996.10 26.32 2015-01-05 12:55:57.000 005 33449.94 28.63 49996.10 26.32 2015-01-05 12:55:58.000 005 33450.04 28.61 49996.10 26.32 2015-01-05 12:55:59.000 005 33450.10 28.59 49996.10 26.32 2015-01-05 12:56:00.000 005 33450.18 28.59 49996.10 26.32 2015-01-05 12:56:00.000 005 33450.17 28.52 49996.10 26.32 2015-01-05 12:56:02.000 005 33450.29 28.50 49996.10 26.32 2015-01-05 12:56:03.000 005 33450.36 28.43 49996.10 26.32 2015-01-05 12:56:04.000 005 33450.26 28.41 49996.10 26.32 2015-01-05 12:56:05.000 005 33450.40 28.36 49996.10 26.32 2015-01-05 12:56:06.000 005 33450.42 28.28 49996.10 26.32 2015-01-05 12:56:07.000 005 33450.43 28.27 49996.10 26.32 2015-01-05 12:56:08.000 005 33450.46 28.25 49996.10 26.32 2015-01-05 12:56:09.000 005 33450.50 28.21 49996.10 26.32 2015-01-05 12:56:10.000 005 33450.52 28.18 49996.10 26.32 2015-01-05 12:56:11.000 005 33450.49 28.11 49996.10 26.32 2015-01-05 12:56:12.000 005 33450.51 28.08 49996.10 26.32 2015-01-05 12:56:13.000 005 33450.64 28.14 49996.10 26.32 2015-01-05 12:56:13.000 005 33450.54 28.05 49996.10 26.32 2015-01-05 12:56:15.000 005 33450.53 28.02 49996.10 26.32 2015-01-05 12:56:16.000 005 33450.51 27.98 49996.10 26.32 2015-01-05 12:56:17.000 005 33450.62 28.00 49996.10 26.32 2015-01-05 12:56:18.000 005 33450.57 27.93 49996.10 26.32 2015-01-05 12:56:19.000 005 33450.61 27.91 49996.10 26.32 2015-01-05 12:56:20.000 005 33450.64 27.90 49996.10 26.32 2015-01-05 12:56:21.000 005 33450.57 27.88 49996.10 26.32 2015-01-05 12:56:22.000 005 33450.59 27.87 49996.10 26.32 2015-01-05 12:56:23.000 005 33450.67 27.93 49996.10 26.32 2015-01-05 12:56:24.000 005 33450.70 27.94 49996.10 26.32 2015-01-05 12:56:25.000 005 33450.64 27.94 49996.10 26.32 2015-01-05 12:56:26.000 005 33450.61 27.95 49996.10 26.32 2015-01-05 12:56:27.000 005 33450.64 28.02 49996.10 26.32 2015-01-05 12:56:28.000 005 33450.68 28.01 49996.10 26.32 2015-01-05 12:56:29.000 005 33450.68 27.97 49996.10 26.32 2015-01-05 12:56:30.000 005 33450.83 27.97 49996.10 26.32 2015-01-05 12:56:31.000 005 33450.79 27.95 49996.10 26.32 2015-01-05 12:56:32.000 005 33450.86 27.96 49996.10 26.32 2015-01-05 12:56:33.000 005 33450.82 27.95 49996.10 26.32 2015-01-05 12:56:34.000 005 33450.83 27.95 49996.10 26.32 2015-01-05 12:56:35.000 005 33450.82 27.98 49996.10 26.32 2015-01-05 12:56:36.000 005 33450.85 27.98 49996.10 26.32 2015-01-05 12:56:37.000 005 33450.98 27.99 49996.10 26.32 2015-01-05 12:56:38.000 005 33450.95 27.98 49996.10 26.32 2015-01-05 12:56:39.000 005 33450.97 27.95 49996.10 26.32 2015-01-05 12:56:40.000 005 33450.92 27.93 49996.10 26.32 2015-01-05 12:56:41.000 005 33450.98 27.93 49996.10 26.32 2015-01-05 12:56:42.000 005 33451.04 27.95 49996.10 26.32 2015-01-05 12:56:43.000 005 33451.00 27.96 49996.10 26.32 2015-01-05 12:56:44.000 005 33450.97 27.94 49996.10 26.32 2015-01-05 12:56:45.000 005 33450.96 27.94 49996.10 26.32 2015-01-05 12:56:46.000 005 33450.95 27.95 49996.10 26.32 2015-01-05 12:56:47.000 005 33450.98 28.03 49996.10 26.32 2015-01-05 12:56:48.000 005 33450.92 27.99 49996.10 26.32 2015-01-05 12:56:49.000 005 33450.95 27.99 49996.10 26.32 2015-01-05 12:56:50.000 005 33450.86 27.96 49996.10 26.32 2015-01-05 12:56:51.000 005 33450.96 28.00 49996.10 26.32 2015-01-05 12:56:52.000 005 33450.92 27.99 49996.10 26.32 2015-01-05 12:56:53.000 005 33450.92 28.05 49996.10 26.32 2015-01-05 12:56:54.000 005 33451.00 28.07 49996.10 26.32 2015-01-05 12:56:54.000 005 33450.89 28.11 49996.10 26.32 2015-01-05 12:56:56.000 005 33451.05 28.19 49996.10 26.32 2015-01-05 12:56:57.000 005 33450.90 28.17 49996.10 26.32 2015-01-05 12:56:58.000 005 33450.98 28.18 49996.10 26.32 2015-01-05 12:56:59.000 005 33451.04 28.27 49996.10 26.32 2015-01-05 12:57:00.000 005 33450.98 28.33 49996.10 26.32 2015-01-05 12:57:01.000 005 33450.95 28.39 49996.10 26.32 2015-01-05 12:57:02.000 005 33451.02 28.44 49996.10 26.32 2015-01-05 12:57:03.000 005 33451.00 28.40 49996.10 26.32 2015-01-05 12:57:04.000 005 33451.01 28.43 49996.10 26.32 2015-01-05 12:57:05.000 005 33450.97 28.46 49996.10 26.32 2015-01-05 12:57:06.000 005 33451.03 28.50 49996.10 26.32 2015-01-05 12:57:07.000 005 33450.98 28.53 49996.10 26.32 2015-01-05 12:57:07.000 005 33451.00 28.51 49996.10 26.32 2015-01-05 12:57:09.000 005 33451.06 28.50 49996.10 26.32 2015-01-05 12:57:10.000 005 33451.04 28.47 49996.10 26.32 2015-01-05 12:57:11.000 005 33451.15 28.43 49996.10 26.32 2015-01-05 12:57:12.000 005 33451.16 28.39 49996.10 26.32 2015-01-05 12:57:13.000 005 33451.18 28.34 49996.10 26.32 2015-01-05 12:57:14.000 005 33451.18 28.30 49996.10 26.32 2015-01-05 12:57:15.000 005 33451.32 28.25 49996.10 26.32 2015-01-05 12:57:16.000 005 33451.29 28.21 49996.10 26.32 2015-01-05 12:57:17.000 005 33451.43 28.11 49996.10 26.32 2015-01-05 12:57:18.000 005 33451.45 28.05 49996.10 26.32 2015-01-05 12:57:19.000 005 33451.60 28.04 49996.10 26.32 2015-01-05 12:57:20.000 005 33451.44 28.02 49996.10 26.32 2015-01-05 12:57:21.000 005 33451.64 27.95 49996.10 26.32 2015-01-05 12:57:22.000 005 33451.63 27.95 49996.10 26.32 2015-01-05 12:57:23.000 005 33451.70 27.99 49996.10 26.32 2015-01-05 12:57:24.000 005 33451.66 27.98 49996.10 26.32 2015-01-05 12:57:25.000 005 33451.69 28.01 49996.10 26.32 2015-01-05 12:57:26.000 005 33451.66 28.01 49996.10 26.32 2015-01-05 12:57:27.000 005 33451.72 27.99 49996.10 26.32 2015-01-05 12:57:28.000 005 33451.71 28.00 49996.10 26.32 2015-01-05 12:57:29.000 005 33451.73 27.97 49996.10 26.32 2015-01-05 12:57:30.000 005 33451.72 28.01 49996.10 26.32 2015-01-05 12:57:31.000 005 33451.64 28.00 49996.10 26.32 2015-01-05 12:57:32.000 005 33451.81 28.02 49996.10 26.32 2015-01-05 12:57:33.000 005 33451.70 28.04 49996.10 26.32 2015-01-05 12:57:34.000 005 33451.75 28.07 49996.10 26.32 2015-01-05 12:57:35.000 005 33451.69 28.07 49996.10 26.32 2015-01-05 12:57:36.000 005 33451.69 28.10 49996.10 26.32 2015-01-05 12:57:37.000 005 33451.70 28.08 49996.10 26.32 2015-01-05 12:57:38.000 005 33451.68 28.10 49996.10 26.32 2015-01-05 12:57:39.000 005 33451.69 28.19 49996.10 26.32 2015-01-05 12:57:40.000 005 33451.73 28.20 49996.10 26.32 2015-01-05 12:57:41.000 005 33451.70 28.19 49996.10 26.32 2015-01-05 12:57:42.000 005 33451.72 28.21 49996.10 26.32 2015-01-05 12:57:43.000 005 33451.77 28.19 49996.10 26.32 2015-01-05 12:57:44.000 005 33451.66 28.19 49996.10 26.32 2015-01-05 12:57:45.000 005 33451.73 28.18 49996.10 26.32 2015-01-05 12:57:46.000 005 33451.73 28.22 49996.10 26.32 2015-01-05 12:57:47.000 005 33451.75 28.25 49996.10 26.32 2015-01-05 12:57:48.000 005 33451.75 28.28 49996.10 26.32 2015-01-05 12:57:48.000 005 33451.74 28.24 49996.10 26.32 2015-01-05 12:57:50.000 005 33451.69 28.29 49996.10 26.32 2015-01-05 12:57:51.000 005 33451.66 28.27 49996.10 26.32 2015-01-05 12:57:52.000 005 33451.66 28.25 49996.10 26.32 2015-01-05 12:57:53.000 005 33451.70 28.28 49996.10 26.32 2015-01-05 12:57:54.000 005 33451.78 28.28 49996.10 26.32 2015-01-05 12:57:55.000 005 33451.59 28.28 49996.10 26.32 2015-01-05 12:57:56.000 005 33451.56 28.27 49996.10 26.32 2015-01-05 12:57:57.000 005 33451.68 28.29 49996.10 26.32 2015-01-05 12:57:58.000 005 33451.53 28.28 49996.10 26.32 2015-01-05 12:57:59.000 005 33451.56 28.34 49996.10 26.32 2015-01-05 12:58:00.000 005 33451.54 28.38 49996.10 26.32 2015-01-05 12:58:01.000 005 33451.51 28.36 49996.10 26.32 2015-01-05 12:58:01.000 005 33451.46 28.40 49996.10 26.32 2015-01-05 12:58:03.000 005 33451.49 28.43 49996.10 26.32 2015-01-05 12:58:04.000 005 33451.50 28.45 49996.10 26.32 2015-01-05 12:58:05.000 005 33451.37 28.43 49996.10 26.32 2015-01-05 12:58:06.000 005 33451.36 28.43 49996.10 26.32 2015-01-05 12:58:07.000 005 33451.45 28.43 49996.10 26.32 2015-01-05 12:58:08.000 005 33451.33 28.41 49996.10 26.32 2015-01-05 12:58:09.000 005 33451.31 28.38 49996.10 26.32 2015-01-05 12:58:10.000 005 33451.38 28.36 49996.10 26.32 2015-01-05 12:58:11.000 005 33451.41 28.36 49996.10 26.32 2015-01-05 12:58:12.000 005 33451.39 28.33 49996.10 26.32 2015-01-05 12:58:13.000 005 33451.42 28.27 49996.10 26.32 2015-01-05 12:58:14.000 005 33451.42 28.23 49996.10 26.32 2015-01-05 12:58:15.000 005 33451.58 28.17 49996.10 26.32 2015-01-05 12:58:16.000 005 33451.43 28.12 49996.10 26.32 2015-01-05 12:58:17.000 005 33451.42 28.12 49996.10 26.32 2015-01-05 12:58:18.000 005 33451.55 28.02 49996.10 26.32 2015-01-05 12:58:19.000 005 33451.52 28.02 49996.10 26.32 2015-01-05 12:58:20.000 005 33451.55 27.96 49996.10 26.32 2015-01-05 12:58:21.000 005 33451.51 27.86 49996.10 26.32 2015-01-05 12:58:22.000 005 33451.53 27.85 49996.10 26.32 2015-01-05 12:58:23.000 005 33451.61 27.73 49996.10 26.32 2015-01-05 12:58:24.000 005 33451.66 27.70 49996.10 26.32 2015-01-05 12:58:25.000 005 33451.62 27.62 49996.10 26.32 2015-01-05 12:58:26.000 005 33451.61 27.50 49996.10 26.32 2015-01-05 12:58:27.000 005 33451.66 27.42 49996.10 26.32 2015-01-05 12:58:28.000 005 33451.65 27.36 49996.10 26.32 2015-01-05 12:58:29.000 005 33451.63 27.34 49996.10 26.32 2015-01-05 12:58:30.000 005 33451.63 27.30 49996.10 26.32 2015-01-05 12:58:31.000 005 33451.61 27.29 49996.10 26.32 2015-01-05 12:58:32.000 005 33451.68 27.24 49996.10 26.32 2015-01-05 12:58:33.000 005 33451.64 27.21 49996.10 26.32 2015-01-05 12:58:34.000 005 33451.61 27.18 49996.10 26.32 2015-01-05 12:58:35.000 005 33451.67 27.16 49996.10 26.32 2015-01-05 12:58:36.000 005 33451.61 27.16 49996.10 26.32 2015-01-05 12:58:37.000 005 33451.61 27.10 49996.10 26.32 2015-01-05 12:58:38.000 005 33451.56 27.09 49996.10 26.32 2015-01-05 12:58:39.000 005 33451.60 27.10 49996.10 26.32 2015-01-05 12:58:40.000 005 33451.53 27.10 49996.10 26.32 2015-01-05 12:58:41.000 005 33451.64 27.14 49996.10 26.32 2015-01-05 12:58:42.000 005 33451.64 27.10 49996.10 26.32 2015-01-05 12:58:42.000 005 33451.60 27.09 49996.10 26.32 2015-01-05 12:58:44.000 005 33451.61 27.08 49996.10 26.32 2015-01-05 12:58:45.000 005 33451.70 27.14 49996.10 26.32 2015-01-05 12:58:46.000 005 33451.57 27.14 49996.10 26.32 2015-01-05 12:58:47.000 005 33451.65 27.22 49996.10 26.32 2015-01-05 12:58:48.000 005 33451.60 27.27 49996.10 26.32 2015-01-05 12:58:49.000 005 33451.58 27.29 49996.10 26.32 2015-01-05 12:58:50.000 005 33451.67 27.33 49996.10 26.32 2015-01-05 12:58:51.000 005 33451.53 27.36 49996.10 26.32 2015-01-05 12:58:52.000 005 33451.51 27.39 49996.10 26.32 2015-01-05 12:58:53.000 005 33451.59 27.44 49996.10 26.32 2015-01-05 12:58:54.000 005 33451.54 27.50 49996.10 26.32 2015-01-05 12:58:55.000 005 33451.51 27.50 49996.10 26.32 2015-01-05 12:58:55.000 005 33451.51 27.51 49996.10 26.32 2015-01-05 12:58:57.000 005 33451.51 27.50 49996.10 26.32 2015-01-05 12:58:58.000 005 33451.48 27.50 49996.10 26.32 2015-01-05 12:58:59.000 005 33451.53 27.50 49996.10 26.32 2015-01-05 12:59:00.000 005 33451.46 27.54 49996.10 26.32 2015-01-05 12:59:01.000 005 33451.41 27.46 49996.10 26.32 2015-01-05 12:59:02.000 005 33451.67 27.42 49996.10 26.32 2015-01-05 12:59:03.000 005 33451.54 27.48 49996.10 26.32 2015-01-05 12:59:04.000 005 33451.50 27.45 49996.10 26.32 2015-01-05 12:59:05.000 005 33451.67 27.47 49996.10 26.32 2015-01-05 12:59:06.000 005 33451.66 27.45 49996.10 26.32 2015-01-05 12:59:07.000 005 33451.76 27.44 49996.10 26.32 2015-01-05 12:59:08.000 005 33451.70 27.49 49996.10 26.32 2015-01-05 12:59:09.000 005 33451.70 27.50 49996.10 26.32 2015-01-05 12:59:10.000 005 33451.75 27.48 49996.10 26.32 2015-01-05 12:59:11.000 005 33451.76 27.58 49996.10 26.32 2015-01-05 12:59:12.000 005 33451.77 27.60 49996.10 26.32 2015-01-05 12:59:13.000 005 33451.89 27.59 49996.10 26.32 2015-01-05 12:59:14.000 005 33451.88 27.63 49996.10 26.32 2015-01-05 12:59:15.000 005 33451.89 27.63 49996.10 26.32 2015-01-05 12:59:16.000 005 33451.94 27.68 49996.10 26.32 2015-01-05 12:59:17.000 005 33451.91 27.69 49996.10 26.32 2015-01-05 12:59:18.000 005 33451.92 27.67 49996.10 26.32 2015-01-05 12:59:19.000 005 33451.97 27.70 49996.10 26.32 2015-01-05 12:59:20.000 005 33451.88 27.68 49996.10 26.32 2015-01-05 12:59:21.000 005 33451.95 27.69 49996.10 26.32 2015-01-05 12:59:22.000 005 33451.98 27.69 49996.10 26.32 2015-01-05 12:59:23.000 005 33451.98 27.73 49996.10 26.32 2015-01-05 12:59:24.000 005 33452.02 27.76 49996.10 26.32 2015-01-05 12:59:25.000 005 33452.06 27.81 49996.10 26.32 2015-01-05 12:59:26.000 005 33452.00 27.77 49996.10 26.32 2015-01-05 12:59:27.000 005 33452.15 27.84 49996.10 26.32 2015-01-05 12:59:28.000 005 33452.14 27.89 49996.10 26.32 2015-01-05 12:59:29.000 005 33452.03 27.86 49996.10 26.32 2015-01-05 12:59:30.000 005 33452.13 27.91 49996.10 26.32 2015-01-05 12:59:31.000 005 33452.07 27.93 49996.10 26.32 2015-01-05 12:59:32.000 005 33452.26 27.84 49996.10 26.32 2015-01-05 12:59:33.000 005 33451.97 27.80 49996.10 26.32 2015-01-05 12:59:34.000 005 33452.13 27.81 49996.10 26.32 2015-01-05 12:59:35.000 005 33452.05 27.79 49996.10 26.32 2015-01-05 12:59:36.000 005 33452.05 27.79 49996.10 26.32 2015-01-05 12:59:36.000 005 33452.06 27.81 49996.10 26.32 2015-01-05 12:59:38.000 005 33451.97 27.80 49996.10 26.32 2015-01-05 12:59:39.000 005 33451.93 27.82 49996.10 26.32 2015-01-05 12:59:40.000 005 33451.99 27.82 49996.10 26.32 2015-01-05 12:59:41.000 005 33451.93 27.91 49996.10 26.32 2015-01-05 12:59:42.000 005 33451.94 27.97 49996.10 26.32 2015-01-05 12:59:43.000 005 33451.98 28.00 49996.10 26.32 2015-01-05 12:59:44.000 005 33451.98 27.94 49996.10 26.32 2015-01-05 12:59:45.000 005 33451.99 27.98 49996.10 26.32 2015-01-05 12:59:46.000 005 33452.04 27.97 49996.10 26.32 2015-01-05 12:59:47.000 005 33452.06 27.96 49996.10 26.32 2015-01-05 12:59:48.000 005 33452.10 27.88 49996.10 26.32 2015-01-05 12:59:49.000 005 33452.08 27.90 49996.10 26.32 2015-01-05 12:59:49.000 005 33452.07 27.85 49996.10 26.32 2015-01-05 12:59:51.000 005 33452.18 27.78 49996.10 26.32 2015-01-05 12:59:52.000 005 33452.26 27.71 49996.10 26.32 2015-01-05 12:59:53.000 005 33452.25 27.67 49996.10 26.32 2015-01-05 12:59:54.000 005 33452.26 27.61 49996.10 26.32 2015-01-05 12:59:55.000 005 33452.34 27.64 49996.10 26.32 2015-01-05 12:59:56.000 005 33452.35 27.61 49996.10 26.32 2015-01-05 12:59:57.000 005 33452.38 27.62 49996.10 26.32 2015-01-05 12:59:58.000 005 33452.44 27.62 49996.10 26.32 2015-01-05 12:59:59.000 005 33452.39 27.70 49996.10 26.32 2015-01-05 13:00:00.000 005 33452.48 27.72 49996.10 26.32 2015-01-05 13:00:01.000 005 33452.50 27.73 49996.10 26.32 2015-01-05 13:00:02.000 005 33452.36 27.81 49996.10 26.32 2015-01-05 13:00:03.000 005 33452.43 27.81 49996.10 26.32 2015-01-05 13:00:04.000 005 33452.38 27.83 49996.10 26.32 2015-01-05 13:00:05.000 005 33452.35 27.93 49996.10 26.32 2015-01-05 13:00:06.000 005 33452.38 28.00 49996.10 26.32 2015-01-05 13:00:07.000 005 33452.31 27.99 49996.10 26.32 2015-01-05 13:00:08.000 005 33452.32 28.05 49996.10 26.32 2015-01-05 13:00:09.000 005 33452.45 28.03 49996.10 26.32 2015-01-05 13:00:10.000 005 33452.36 28.05 49996.10 26.32 2015-01-05 13:00:11.000 005 33452.50 28.08 49996.10 26.32 2015-01-05 13:00:12.000 005 33452.39 28.07 49996.10 26.32 2015-01-05 13:00:13.000 005 33452.50 28.12 49996.10 26.32 2015-01-05 13:00:14.000 005 33452.38 28.22 49996.10 26.32 2015-01-05 13:00:15.000 005 33452.56 28.23 49996.10 26.32 2015-01-05 13:00:16.000 005 33452.47 28.25 49996.10 26.32 2015-01-05 13:00:17.000 005 33452.40 28.29 49996.10 26.32 2015-01-05 13:00:18.000 005 33452.45 28.41 49996.10 26.32 2015-01-05 13:00:19.000 005 33452.50 28.43 49996.10 26.32 2015-01-05 13:00:20.000 005 33452.39 28.54 49996.10 26.32 2015-01-05 13:00:21.000 005 33452.32 28.63 49996.10 26.32 2015-01-05 13:00:22.000 005 33452.31 28.63 49996.10 26.32 2015-01-05 13:00:23.000 005 33452.26 28.75 49996.10 26.32 2015-01-05 13:00:24.000 005 33452.25 28.77 49996.10 26.32 2015-01-05 13:00:25.000 005 33452.24 28.79 49996.10 26.32 2015-01-05 13:00:26.000 005 33452.23 28.89 49996.10 26.32 2015-01-05 13:00:27.000 005 33452.13 29.00 49996.10 26.32 2015-01-05 13:00:28.000 005 33452.17 29.02 49996.10 26.32 2015-01-05 13:00:29.000 005 33452.11 29.07 49996.10 26.32 2015-01-05 13:00:30.000 005 33452.16 29.12 49996.10 26.32 2015-01-05 13:00:30.000 005 33452.03 29.15 49996.10 26.32 2015-01-05 13:00:32.000 005 33452.09 29.19 49996.10 26.32 2015-01-05 13:00:33.000 005 33452.02 29.25 49996.10 26.32 2015-01-05 13:00:34.000 005 33452.03 29.28 49996.10 26.32 2015-01-05 13:00:35.000 005 33452.03 29.35 49996.10 26.32 2015-01-05 13:00:36.000 005 33452.00 29.38 49996.10 26.32 2015-01-05 13:00:37.000 005 33452.00 29.39 49996.10 26.32 2015-01-05 13:00:38.000 005 33451.94 29.48 49996.10 26.32 2015-01-05 13:00:39.000 005 33452.07 29.57 49996.10 26.32 2015-01-05 13:00:40.000 005 33451.97 29.64 49996.10 26.32 2015-01-05 13:00:41.000 005 33451.98 29.70 49996.10 26.32 2015-01-05 13:00:42.000 005 33451.95 29.81 49996.10 26.32 2015-01-05 13:00:43.000 005 33451.99 29.82 49996.10 26.32 2015-01-05 13:00:43.000 005 33451.94 29.93 49996.10 26.32 2015-01-05 13:00:45.000 005 33451.98 29.99 49996.10 26.32 2015-01-05 13:00:46.000 005 33451.92 29.97 49996.10 26.32 2015-01-05 13:00:47.000 005 33451.98 30.05 49996.10 26.32 2015-01-05 13:00:48.000 005 33452.03 30.07 49996.10 26.32 2015-01-05 13:00:49.000 005 33451.95 30.10 49996.10 26.32 2015-01-05 13:00:50.000 005 33451.99 30.10 49996.10 26.32 2015-01-05 13:00:51.000 005 33452.04 30.16 49996.10 26.32 2015-01-05 13:00:52.000 005 33452.01 30.19 49996.10 26.32 2015-01-05 13:00:53.000 005 33452.01 30.18 49996.10 26.32 2015-01-05 13:00:54.000 005 33452.08 30.19 49996.10 26.32 2015-01-05 13:00:55.000 005 33452.07 30.20 49996.10 26.32 2015-01-05 13:00:56.000 005 33451.93 30.31 49996.10 26.32 2015-01-05 13:00:57.000 005 33452.13 30.28 49996.10 26.32 2015-01-05 13:00:58.000 005 33452.08 30.32 49996.10 26.32 2015-01-05 13:00:59.000 005 33452.11 30.36 49996.10 26.32 2015-01-05 13:01:00.000 005 33452.14 30.47 49996.10 26.32 2015-01-05 13:01:01.000 005 33452.11 30.44 49996.10 26.32 2015-01-05 13:01:02.000 005 33452.21 30.54 49996.10 26.32 2015-01-05 13:01:03.000 005 33452.13 30.54 49996.10 26.32 2015-01-05 13:01:04.000 005 33452.10 30.62 49996.10 26.32 2015-01-05 13:01:05.000 005 33452.19 30.62 49996.10 26.32 2015-01-05 13:01:06.000 005 33452.20 30.77 49996.10 26.32 2015-01-05 13:01:07.000 005 33452.19 30.79 49996.10 26.32 2015-01-05 13:01:08.000 005 33452.09 30.92 49996.10 26.32 2015-01-05 13:01:09.000 005 33452.08 31.00 49996.10 26.32 2015-01-05 13:01:10.000 005 33452.11 31.07 49996.10 26.32 2015-01-05 13:01:11.000 005 33452.15 31.19 49996.10 26.32 2015-01-05 13:01:12.000 005 33452.08 31.30 49996.10 26.32 2015-01-05 13:01:13.000 005 33452.06 31.37 49996.10 26.32 2015-01-05 13:01:14.000 005 33452.00 31.41 49996.10 26.32 2015-01-05 13:01:15.000 005 33452.13 31.56 49996.10 26.32 2015-01-05 13:01:16.000 005 33452.00 31.59 49996.10 26.32 2015-01-05 13:01:17.000 005 33452.10 31.68 49996.10 26.32 2015-01-05 13:01:18.000 005 33451.99 31.82 49996.10 26.32 2015-01-05 13:01:19.000 005 33451.90 31.87 49996.10 26.32 2015-01-05 13:01:20.000 005 33451.95 31.93 49996.10 26.32 2015-01-05 13:01:21.000 005 33451.98 32.01 49996.10 26.32 2015-01-05 13:01:22.000 005 33451.92 32.06 49996.10 26.32 2015-01-05 13:01:23.000 005 33451.93 32.20 49996.10 26.32 2015-01-05 13:01:24.000 005 33451.89 32.31 49996.10 26.32 2015-01-05 13:01:24.000 005 33451.88 32.39 49996.10 26.32 2015-01-05 13:01:26.000 005 33451.92 32.48 49996.10 26.32 2015-01-05 13:01:27.000 005 33451.88 32.59 49996.10 26.32 2015-01-05 13:01:28.000 005 33451.85 32.62 49996.10 26.32 2015-01-05 13:01:29.000 005 33451.90 32.70 49996.10 26.32 2015-01-05 13:01:30.000 005 33451.91 32.70 49996.10 26.32 2015-01-05 13:01:31.000 005 33451.83 32.74 49996.10 26.32 2015-01-05 13:01:32.000 005 33451.92 32.87 49996.10 26.32 2015-01-05 13:01:33.000 005 33451.93 33.08 49996.10 26.32 2015-01-05 13:01:34.000 005 33451.84 33.09 49996.10 26.32 2015-01-05 13:01:35.000 005 33451.88 33.23 49996.10 26.32 2015-01-05 13:01:36.000 005 33451.94 33.30 49996.10 26.32 2015-01-05 13:01:37.000 005 33451.95 33.42 49996.10 26.32 2015-01-05 13:01:37.000 005 33451.93 33.44 49996.10 26.32 2015-01-05 13:01:39.000 005 33451.92 33.53 49996.10 26.32 2015-01-05 13:01:40.000 005 33451.89 33.53 49996.10 26.32 2015-01-05 13:01:41.000 005 33451.92 33.62 49996.10 26.32 2015-01-05 13:01:42.000 005 33451.90 33.69 49996.10 26.32 2015-01-05 13:01:43.000 005 33451.83 33.76 49996.10 26.32 2015-01-05 13:01:44.000 005 33451.86 33.84 49996.10 26.32 2015-01-05 13:01:45.000 005 33451.76 33.92 49996.10 26.32 2015-01-05 13:01:46.000 005 33451.76 33.98 49996.10 26.32 2015-01-05 13:01:47.000 005 33451.86 34.05 49996.10 26.32 2015-01-05 13:01:48.000 005 33451.88 34.12 49996.10 26.32 2015-01-05 13:01:49.000 005 33451.90 34.14 49996.10 26.32 2015-01-05 13:01:50.000 005 33451.70 34.24 49996.10 26.32 2015-01-05 13:01:51.000 005 33451.89 34.35 49996.10 26.32 2015-01-05 13:01:52.000 005 33451.79 34.37 49996.10 26.32 2015-01-05 13:01:53.000 005 33451.71 34.38 49996.10 26.32 2015-01-05 13:01:54.000 005 33451.79 34.49 49996.10 26.32 2015-01-05 13:01:55.000 005 33451.71 34.54 49996.10 26.32 2015-01-05 13:01:56.000 005 33451.75 34.57 49996.10 26.32 2015-01-05 13:01:57.000 005 33451.70 34.67 49996.10 26.32 2015-01-05 13:01:58.000 005 33451.71 34.70 49996.10 26.32 2015-01-05 13:01:59.000 005 33451.78 34.68 49996.10 26.32 2015-01-05 13:02:00.000 005 33451.76 34.81 49996.10 26.32 2015-01-05 13:02:01.000 005 33451.72 34.88 49996.10 26.32 2015-01-05 13:02:02.000 005 33451.75 34.98 49996.10 26.32 2015-01-05 13:02:03.000 005 33451.73 35.04 49996.10 26.32 2015-01-05 13:02:04.000 005 33451.70 35.08 49996.10 26.32 2015-01-05 13:02:05.000 005 33451.70 35.16 49996.10 26.32 2015-01-05 13:02:06.000 005 33451.69 35.27 49996.10 26.32 2015-01-05 13:02:07.000 005 33451.70 35.32 49996.10 26.32 2015-01-05 13:02:08.000 005 33451.58 35.40 49996.10 26.32 2015-01-05 13:02:09.000 005 33451.70 35.53 49996.10 26.32 2015-01-05 13:02:10.000 005 33451.61 35.52 49996.10 26.32 2015-01-05 13:02:11.000 005 33451.63 35.55 49996.10 26.32 2015-01-05 13:02:12.000 005 33451.68 35.62 49996.10 26.32 2015-01-05 13:02:13.000 005 33451.60 35.66 49996.10 26.32 2015-01-05 13:02:14.000 005 33451.59 35.69 49996.10 26.32 2015-01-05 13:02:15.000 005 33451.72 35.72 49996.10 26.32 2015-01-05 13:02:16.000 005 33451.73 35.73 49996.10 26.32 2015-01-05 13:02:17.000 005 33451.71 35.81 49996.10 26.32 2015-01-05 13:02:18.000 005 33451.61 35.81 49996.10 26.32 2015-01-05 13:02:18.000 005 33451.66 35.85 49996.10 26.32 2015-01-05 13:02:20.000 005 33451.67 35.83 49996.10 26.32 2015-01-05 13:02:21.000 005 33451.81 35.84 49996.10 26.32 2015-01-05 13:02:22.000 005 33451.67 35.84 49996.10 26.32 2015-01-05 13:02:23.000 005 33451.71 35.86 49996.10 26.32 2015-01-05 13:02:24.000 005 33451.67 35.93 49996.10 26.32 2015-01-05 13:02:25.000 005 33451.65 35.92 49996.10 26.32 2015-01-05 13:02:26.000 005 33451.69 36.03 49996.10 26.32 2015-01-05 13:02:27.000 005 33451.75 36.04 49996.10 26.32 2015-01-05 13:02:28.000 005 33451.76 36.07 49996.10 26.32 2015-01-05 13:02:29.000 005 33451.72 36.12 49996.10 26.32 2015-01-05 13:02:30.000 005 33451.78 36.18 49996.10 26.32 2015-01-05 13:02:31.000 005 33451.68 36.19 49996.10 26.32 2015-01-05 13:02:31.000 005 33451.81 36.22 49996.10 26.32 2015-01-05 13:02:33.000 005 33451.73 36.31 49996.10 26.32 2015-01-05 13:02:34.000 005 33451.70 36.38 49996.10 26.32 2015-01-05 13:02:35.000 005 33451.79 36.46 49996.10 26.32 2015-01-05 13:02:36.000 005 33451.70 36.50 49996.10 26.32 2015-01-05 13:02:37.000 005 33451.73 36.55 49996.10 26.32 2015-01-05 13:02:38.000 005 33451.72 36.70 49996.10 26.32 2015-01-05 13:02:39.000 005 33451.75 36.72 49996.10 26.32 2015-01-05 13:02:40.000 005 33451.75 36.71 49996.10 26.32 2015-01-05 13:02:41.000 005 33451.72 36.77 49996.10 26.32 2015-01-05 13:02:42.000 005 33451.72 36.74 49996.10 26.32 2015-01-05 13:02:43.000 005 33451.75 36.73 49996.10 26.32 2015-01-05 13:02:44.000 005 33451.80 36.74 49996.10 26.32 2015-01-05 13:02:45.000 005 33451.66 36.81 49996.10 26.32 2015-01-05 13:02:46.000 005 33451.75 36.80 49996.10 26.32 2015-01-05 13:02:47.000 005 33451.78 36.80 49996.10 26.32 2015-01-05 13:02:48.000 005 33451.73 36.89 49996.10 26.32 2015-01-05 13:02:49.000 005 33451.75 36.88 49996.10 26.32 2015-01-05 13:02:50.000 005 33451.79 36.99 49996.10 26.32 2015-01-05 13:02:51.000 005 33451.75 37.08 49996.10 26.32 2015-01-05 13:02:52.000 005 33451.72 37.14 49996.10 26.32 2015-01-05 13:02:53.000 005 33451.79 37.18 49996.10 26.32 2015-01-05 13:02:54.000 005 33451.75 37.30 49996.10 26.32 2015-01-05 13:02:55.000 005 33451.73 37.30 49996.10 26.32 2015-01-05 13:02:56.000 005 33451.78 37.37 49996.10 26.32 2015-01-05 13:02:57.000 005 33451.77 37.47 49996.10 26.32 2015-01-05 13:02:58.000 005 33451.78 37.49 49996.10 26.32 2015-01-05 13:02:59.000 005 33451.88 37.53 49996.10 26.32 2015-01-05 13:03:00.000 005 33451.85 37.56 49996.10 26.32 2015-01-05 13:03:01.000 005 33451.74 37.62 49996.10 26.32 2015-01-05 13:03:02.000 005 33451.83 37.64 49996.10 26.32 2015-01-05 13:03:03.000 005 33451.83 37.67 49996.10 26.32 2015-01-05 13:03:04.000 005 33451.74 37.70 49996.10 26.32 2015-01-05 13:03:05.000 005 33451.86 37.82 49996.10 26.32 2015-01-05 13:03:06.000 005 33451.81 37.83 49996.10 26.32 2015-01-05 13:03:07.000 005 33451.89 37.81 49996.10 26.32 2015-01-05 13:03:08.000 005 33451.89 37.87 49996.10 26.32 2015-01-05 13:03:09.000 005 33452.00 37.88 49996.10 26.32 2015-01-05 13:03:10.000 005 33451.95 37.80 49996.10 26.32 2015-01-05 13:03:11.000 005 33452.02 37.86 49996.10 26.32 2015-01-05 13:03:12.000 005 33452.07 37.82 49996.10 26.32 2015-01-05 13:03:12.000 005 33452.07 37.84 49996.10 26.32 2015-01-05 13:03:14.000 005 33452.08 37.81 49996.10 26.32 2015-01-05 13:03:15.000 005 33452.03 37.79 49996.10 26.32 2015-01-05 13:03:16.000 005 33452.03 37.79 49996.10 26.32 2015-01-05 13:03:17.000 005 33452.17 37.85 49996.10 26.32 2015-01-05 13:03:18.000 005 33452.07 37.77 49996.10 26.32 2015-01-05 13:03:19.000 005 33452.07 37.78 49996.10 26.32 2015-01-05 13:03:20.000 005 33452.01 37.81 49996.10 26.32 2015-01-05 13:03:21.000 005 33452.09 37.82 49996.10 26.32 2015-01-05 13:03:22.000 005 33452.08 37.79 49996.10 26.32 2015-01-05 13:03:23.000 005 33452.05 37.81 49996.10 26.32 2015-01-05 13:03:24.000 005 33452.07 37.83 49996.10 26.32 2015-01-05 13:03:25.000 005 33452.04 37.91 49996.10 26.32 2015-01-05 13:03:25.000 005 33452.10 37.98 49996.10 26.32 2015-01-05 13:03:27.000 005 33452.08 38.05 49996.10 26.32 2015-01-05 13:03:28.000 005 33451.97 38.06 49996.10 26.32 2015-01-05 13:03:29.000 005 33452.02 38.09 49996.10 26.32 2015-01-05 13:03:30.000 005 33452.10 38.12 49996.10 26.32 2015-01-05 13:03:31.000 005 33451.96 38.14 49996.10 26.32 2015-01-05 13:03:32.000 005 33451.97 38.17 49996.10 26.32 2015-01-05 13:03:33.000 005 33451.88 38.22 49996.10 26.32 2015-01-05 13:03:34.000 005 33451.86 38.25 49996.10 26.32 2015-01-05 13:03:35.000 005 33451.83 38.30 49996.10 26.32 2015-01-05 13:03:36.000 005 33451.81 38.36 49996.10 26.32 2015-01-05 13:03:37.000 005 33451.85 38.38 49996.10 26.32 2015-01-05 13:03:38.000 005 33451.74 38.49 49996.10 26.32 2015-01-05 13:03:39.000 005 33451.78 38.56 49996.10 26.32 2015-01-05 13:03:40.000 005 33451.86 38.58 49996.10 26.32 2015-01-05 13:03:41.000 005 33451.81 38.66 49996.10 26.32 2015-01-05 13:03:42.000 005 33451.76 38.68 49996.10 26.32 2015-01-05 13:03:43.000 005 33451.79 38.70 49996.10 26.32 2015-01-05 13:03:44.000 005 33451.78 38.74 49996.10 26.32 2015-01-05 13:03:45.000 005 33451.85 38.78 49996.10 26.32 2015-01-05 13:03:46.000 005 33451.80 38.77 49996.10 26.32 2015-01-05 13:03:47.000 005 33451.79 38.77 49996.10 26.32 2015-01-05 13:03:48.000 005 33451.79 38.81 49996.10 26.32 2015-01-05 13:03:49.000 005 33451.72 38.81 49996.10 26.32 2015-01-05 13:03:50.000 005 33451.73 38.81 49996.10 26.32 2015-01-05 13:03:51.000 005 33451.82 38.86 49996.10 26.32 2015-01-05 13:03:52.000 005 33451.78 38.86 49996.10 26.32 2015-01-05 13:03:53.000 005 33451.73 38.86 49996.10 26.32 2015-01-05 13:03:54.000 005 33451.69 38.84 49996.10 26.32 2015-01-05 13:03:55.000 005 33451.72 38.91 49996.10 26.32 2015-01-05 13:03:56.000 005 33451.69 38.98 49996.10 26.32 2015-01-05 13:03:57.000 005 33451.76 39.02 49996.10 26.32 2015-01-05 13:03:58.000 005 33451.69 39.07 49996.10 26.32 2015-01-05 13:03:59.000 005 33451.72 39.19 49996.10 26.32 2015-01-05 13:04:00.000 005 33451.71 39.22 49996.10 26.32 2015-01-05 13:04:01.000 005 33451.63 39.28 49996.10 26.32 2015-01-05 13:04:02.000 005 33451.76 39.31 49996.10 26.32 2015-01-05 13:04:03.000 005 33451.63 39.35 49996.10 26.32 2015-01-05 13:04:04.000 005 33451.63 39.39 49996.10 26.32 2015-01-05 13:04:05.000 005 33451.56 39.48 49996.10 26.32 2015-01-05 13:04:06.000 005 33451.55 39.54 49996.10 26.32 2015-01-05 13:04:06.000 005 33451.52 39.56 49996.10 26.32 2015-01-05 13:04:08.000 005 33451.54 39.64 49996.10 26.32 2015-01-05 13:04:09.000 005 33451.53 39.71 49996.10 26.32 2015-01-05 13:04:10.000 005 33451.59 39.72 49996.10 26.32 2015-01-05 13:04:11.000 005 33451.58 39.72 49996.10 26.32 2015-01-05 13:04:12.000 005 33451.57 39.79 49996.10 26.32 2015-01-05 13:04:13.000 005 33451.55 39.82 49996.10 26.32 2015-01-05 13:04:14.000 005 33451.52 39.92 49996.10 26.32 2015-01-05 13:04:15.000 005 33451.46 39.94 49996.10 26.32 2015-01-05 13:04:16.000 005 33451.46 39.99 49996.10 26.32 2015-01-05 13:04:17.000 005 33451.53 40.08 49996.10 26.32 2015-01-05 13:04:18.000 005 33451.54 40.14 49996.10 26.32 2015-01-05 13:04:19.000 005 33451.55 40.18 49996.10 26.32 2015-01-05 13:04:19.000 005 33451.52 40.26 49996.10 26.32 2015-01-05 13:04:21.000 005 33451.46 40.38 49996.10 26.32 2015-01-05 13:04:22.000 005 33451.45 40.43 49996.10 26.32 2015-01-05 13:04:23.000 005 33451.45 40.43 49996.10 26.32 2015-01-05 13:04:24.000 005 33451.45 40.45 49996.10 26.32 2015-01-05 13:04:25.000 005 33451.30 40.45 49996.10 26.32 2015-01-05 13:04:26.000 005 33451.48 40.48 49996.10 26.32 2015-01-05 13:04:27.000 005 33451.43 40.53 49996.10 26.32 2015-01-05 13:04:28.000 005 33451.38 40.50 49996.10 26.32 2015-01-05 13:04:29.000 005 33451.41 40.49 49996.10 26.32 2015-01-05 13:04:30.000 005 33451.42 40.59 49996.10 26.32 2015-01-05 13:04:31.000 005 33451.36 40.57 49996.10 26.32 2015-01-05 13:04:32.000 005 33451.35 40.64 49996.10 26.32 2015-01-05 13:04:33.000 005 33451.38 40.65 49996.10 26.32 2015-01-05 13:04:34.000 005 33451.29 40.68 49996.10 26.32 2015-01-05 13:04:35.000 005 33451.27 40.66 49996.10 26.32 2015-01-05 13:04:36.000 005 33451.36 40.75 49996.10 26.32 2015-01-05 13:04:37.000 005 33451.28 40.79 49996.10 26.32 2015-01-05 13:04:38.000 005 33451.25 40.75 49996.10 26.32 2015-01-05 13:04:39.000 005 33451.30 40.75 49996.10 26.32 2015-01-05 13:04:40.000 005 33451.23 40.74 49996.10 26.32 2015-01-05 13:04:41.000 005 33451.21 40.73 49996.10 26.32 2015-01-05 13:04:42.000 005 33451.26 40.74 49996.10 26.32 2015-01-05 13:04:43.000 005 33451.29 40.76 49996.10 26.32 2015-01-05 13:04:44.000 005 33451.23 40.70 49996.10 26.32 2015-01-05 13:04:45.000 005 33451.25 40.73 49996.10 26.32 2015-01-05 13:04:46.000 005 33451.18 40.74 49996.10 26.32 2015-01-05 13:04:47.000 005 33451.14 40.69 49996.10 26.32 2015-01-05 13:04:48.000 005 33451.13 40.70 49996.10 26.32 2015-01-05 13:04:49.000 005 33451.09 40.71 49996.10 26.32 2015-01-05 13:04:50.000 005 33451.19 40.73 49996.10 26.32 2015-01-05 13:04:51.000 005 33451.15 40.81 49996.10 26.32 2015-01-05 13:04:52.000 005 33451.14 40.80 49996.10 26.32 2015-01-05 13:04:53.000 005 33451.10 40.88 49996.10 26.32 2015-01-05 13:04:54.000 005 33451.08 40.91 49996.10 26.32 2015-01-05 13:04:55.000 005 33450.97 40.90 49996.10 26.32 2015-01-05 13:04:56.000 005 33451.06 41.05 49996.10 26.32 2015-01-05 13:04:57.000 005 33451.04 41.14 49996.10 26.32 2015-01-05 13:04:58.000 005 33450.93 41.14 49996.10 26.32 2015-01-05 13:04:59.000 005 33450.99 41.15 49996.10 26.32 2015-01-05 13:05:00.000 005 33450.79 41.16 49996.10 26.32 2015-01-05 13:05:00.000 005 33450.76 41.21 49996.10 26.32 2015-01-05 13:05:02.000 005 33450.76 41.17 49996.10 26.32 2015-01-05 13:05:03.000 005 33450.87 41.20 49996.10 26.32 2015-01-05 13:05:04.000 005 33450.80 41.20 49996.10 26.32 2015-01-05 13:05:05.000 005 33450.82 41.17 49996.10 26.32 2015-01-05 13:05:06.000 005 33450.85 41.23 49996.10 26.32 2015-01-05 13:05:07.000 005 33450.83 41.27 49996.10 26.32 2015-01-05 13:05:08.000 005 33450.82 41.28 49996.10 26.32 2015-01-05 13:05:09.000 005 33450.80 41.26 49996.10 26.32 2015-01-05 13:05:10.000 005 33450.71 41.26 49996.10 26.32 2015-01-05 13:05:11.000 005 33450.81 41.32 49996.10 26.32 2015-01-05 13:05:12.000 005 33450.78 41.30 49996.10 26.32 2015-01-05 13:05:13.000 005 33450.79 41.35 49996.10 26.32 2015-01-05 13:05:13.000 005 33450.75 41.34 49996.10 26.32 2015-01-05 13:05:15.000 005 33450.78 41.33 49996.10 26.32 2015-01-05 13:05:16.000 005 33450.76 41.33 49996.10 26.32 2015-01-05 13:05:17.000 005 33450.73 41.42 49996.10 26.32 2015-01-05 13:05:18.000 005 33450.70 41.46 49996.10 26.32 2015-01-05 13:05:19.000 005 33450.78 41.50 49996.10 26.32 2015-01-05 13:05:20.000 005 33450.76 41.52 49996.10 26.32 2015-01-05 13:05:21.000 005 33450.79 41.53 49996.10 26.32 2015-01-05 13:05:22.000 005 33450.76 41.50 49996.10 26.32 2015-01-05 13:05:23.000 005 33450.72 41.55 49996.10 26.32 2015-01-05 13:05:24.000 005 33450.84 41.57 49996.10 26.32 2015-01-05 13:05:25.000 005 33450.82 41.59 49996.10 26.32 2015-01-05 13:05:26.000 005 33450.77 41.59 49996.10 26.32 2015-01-05 13:05:27.000 005 33450.82 41.54 49996.10 26.32 2015-01-05 13:05:28.000 005 33450.86 41.51 49996.10 26.32 2015-01-05 13:05:29.000 005 33450.85 41.51 49996.10 26.32 2015-01-05 13:05:30.000 005 33450.80 41.51 49996.10 26.32 2015-01-05 13:05:31.000 005 33450.88 41.48 49996.10 26.32 2015-01-05 13:05:32.000 005 33450.91 41.45 49996.10 26.32 2015-01-05 13:05:33.000 005 33450.96 41.38 49996.10 26.32 2015-01-05 13:05:34.000 005 33450.92 41.36 49996.10 26.32 2015-01-05 13:05:35.000 005 33450.94 41.33 49996.10 26.32 2015-01-05 13:05:36.000 005 33450.96 41.34 49996.10 26.32 2015-01-05 13:05:37.000 005 33450.99 41.26 49996.10 26.32 2015-01-05 13:05:38.000 005 33450.96 41.29 49996.10 26.32 2015-01-05 13:05:39.000 005 33451.00 41.30 49996.10 26.32 2015-01-05 13:05:40.000 005 33450.98 41.29 49996.10 26.32 2015-01-05 13:05:41.000 005 33451.02 41.29 49996.10 26.32 2015-01-05 13:05:42.000 005 33450.93 41.31 49996.10 26.32 2015-01-05 13:05:43.000 005 33450.88 41.32 49996.10 26.32 2015-01-05 13:05:44.000 005 33450.98 41.31 49996.10 26.32 2015-01-05 13:05:45.000 005 33451.00 41.32 49996.10 26.32 2015-01-05 13:05:46.000 005 33450.93 41.31 49996.10 26.32 2015-01-05 13:05:47.000 005 33450.89 41.34 49996.10 26.32 2015-01-05 13:05:48.000 005 33450.89 41.37 49996.10 26.32 2015-01-05 13:05:49.000 005 33450.76 41.33 49996.10 26.32 2015-01-05 13:05:50.000 005 33450.86 41.33 49996.10 26.32 2015-01-05 13:05:51.000 005 33450.79 41.34 49996.10 26.32 2015-01-05 13:05:52.000 005 33450.77 41.34 49996.10 26.32 2015-01-05 13:05:53.000 005 33450.84 41.42 49996.10 26.32 2015-01-05 13:05:54.000 005 33450.82 41.47 49996.10 26.32 2015-01-05 13:05:54.000 005 33450.64 41.43 49996.10 26.32 2015-01-05 13:05:56.000 005 33450.83 41.42 49996.10 26.32 2015-01-05 13:05:57.000 005 33450.80 41.53 49996.10 26.32 2015-01-05 13:05:58.000 005 33450.74 41.55 49996.10 26.32 2015-01-05 13:05:59.000 005 33450.77 41.64 49996.10 26.32 2015-01-05 13:06:00.000 005 33450.72 41.70 49996.10 26.32 2015-01-05 13:06:01.000 005 33450.77 41.73 49996.10 26.32 2015-01-05 13:06:02.000 005 33450.65 41.78 49996.10 26.32 2015-01-05 13:06:03.000 005 33450.64 41.82 49996.10 26.32 2015-01-05 13:06:04.000 005 33450.60 41.84 49996.10 26.32 2015-01-05 13:06:05.000 005 33450.61 41.87 49996.10 26.32 2015-01-05 13:06:06.000 005 33450.64 41.89 49996.10 26.32 2015-01-05 13:06:07.000 005 33450.57 41.79 49996.10 26.32 2015-01-05 13:06:07.000 005 33450.52 41.92 49996.10 26.32 2015-01-05 13:06:09.000 005 33450.55 41.90 49996.10 26.32 2015-01-05 13:06:10.000 005 33450.61 41.88 49996.10 26.32 2015-01-05 13:06:11.000 005 33450.57 41.92 49996.10 26.32 2015-01-05 13:06:12.000 005 33450.54 41.97 49996.10 26.32 2015-01-05 13:06:13.000 005 33450.52 42.01 49996.10 26.32 2015-01-05 13:06:14.000 005 33450.54 41.99 49996.10 26.32 2015-01-05 13:06:15.000 005 33450.61 42.05 49996.10 26.32 2015-01-05 13:06:16.000 005 33450.62 42.08 49996.10 26.32 2015-01-05 13:06:17.000 005 33450.57 42.18 49996.10 26.32 2015-01-05 13:06:18.000 005 33450.68 42.25 49996.10 26.32 2015-01-05 13:06:19.000 005 33450.60 42.23 49996.10 26.32 2015-01-05 13:06:20.000 005 33450.70 42.29 49996.10 26.32 2015-01-05 13:06:21.000 005 33450.68 42.31 49996.10 26.32 2015-01-05 13:06:22.000 005 33450.66 42.35 49996.10 26.32 2015-01-05 13:06:23.000 005 33450.75 42.32 49996.10 26.32 2015-01-05 13:06:24.000 005 33450.80 42.29 49996.10 26.32 2015-01-05 13:06:25.000 005 33450.69 42.28 49996.10 26.32 2015-01-05 13:06:26.000 005 33450.84 42.30 49996.10 26.32 2015-01-05 13:06:27.000 005 33450.84 42.37 49996.10 26.32 2015-01-05 13:06:28.000 005 33450.71 42.38 49996.10 26.32 2015-01-05 13:06:29.000 005 33450.84 42.37 49996.10 26.32 2015-01-05 13:06:30.000 005 33450.85 42.39 49996.10 26.32 2015-01-05 13:06:31.000 005 33450.84 42.36 49996.10 26.32 2015-01-05 13:06:32.000 005 33450.88 42.37 49996.10 26.32 2015-01-05 13:06:33.000 005 33450.83 42.35 49996.10 26.32 2015-01-05 13:06:34.000 005 33450.83 42.36 49996.10 26.32 2015-01-05 13:06:35.000 005 33450.90 42.40 49996.10 26.32 2015-01-05 13:06:36.000 005 33450.88 42.39 49996.10 26.32 2015-01-05 13:06:37.000 005 33450.86 42.37 49996.10 26.32 2015-01-05 13:06:38.000 005 33450.82 42.41 49996.10 26.32 2015-01-05 13:06:39.000 005 33450.88 42.42 49996.10 26.32 2015-01-05 13:06:40.000 005 33450.77 42.40 49996.10 26.32 2015-01-05 13:06:41.000 005 33450.86 42.35 49996.10 26.32 2015-01-05 13:06:42.000 005 33450.72 42.35 49996.10 26.32 2015-01-05 13:06:43.000 005 33450.68 42.35 49996.10 26.32 2015-01-05 13:06:44.000 005 33450.82 42.36 49996.10 26.32 2015-01-05 13:06:45.000 005 33450.71 42.37 49996.10 26.32 2015-01-05 13:06:46.000 005 33450.65 42.36 49996.10 26.32 2015-01-05 13:06:47.000 005 33450.61 42.35 49996.10 26.32 2015-01-05 13:06:48.000 005 33450.67 42.33 49996.10 26.32 2015-01-05 13:06:48.000 005 33450.62 42.33 49996.10 26.32 2015-01-05 13:06:50.000 005 33450.58 42.28 49996.10 26.32 2015-01-05 13:06:51.000 005 33450.72 42.27 49996.10 26.32 2015-01-05 13:06:52.000 005 33450.58 42.28 49996.10 26.32 2015-01-05 13:06:53.000 005 33450.61 42.30 49996.10 26.32 2015-01-05 13:06:54.000 005 33450.64 42.28 49996.10 26.32 2015-01-05 13:06:55.000 005 33450.60 42.27 49996.10 26.32 2015-01-05 13:06:56.000 005 33450.64 42.26 49996.10 26.32 2015-01-05 13:06:57.000 005 33450.60 42.34 49996.10 26.32 2015-01-05 13:06:58.000 005 33450.58 42.35 49996.10 26.32 2015-01-05 13:06:59.000 005 33450.64 42.33 49996.10 26.32 2015-01-05 13:07:00.000 005 33450.59 42.42 49996.10 26.32 2015-01-05 13:07:01.000 005 33450.60 42.34 49996.10 26.32 2015-01-05 13:07:01.000 005 33450.62 42.34 49996.10 26.32 2015-01-05 13:07:03.000 005 33450.56 42.35 49996.10 26.32 2015-01-05 13:07:04.000 005 33450.51 42.34 49996.10 26.32 2015-01-05 13:07:05.000 005 33450.46 42.27 49996.10 26.32 2015-01-05 13:07:06.000 005 33450.58 42.27 49996.10 26.32 2015-01-05 13:07:07.000 005 33450.52 42.24 49996.10 26.32 2015-01-05 13:07:08.000 005 33450.45 42.28 49996.10 26.32 2015-01-05 13:07:09.000 005 33450.39 42.27 49996.10 26.32 2015-01-05 13:07:10.000 005 33450.45 42.30 49996.10 26.32 2015-01-05 13:07:11.000 005 33450.45 42.30 49996.10 26.32 2015-01-05 13:07:12.000 005 33450.49 42.29 49996.10 26.32 2015-01-05 13:07:13.000 005 33450.51 42.28 49996.10 26.32 2015-01-05 13:07:14.000 005 33450.38 42.28 49996.10 26.32 2015-01-05 13:07:15.000 005 33450.43 42.32 49996.10 26.32 2015-01-05 13:07:16.000 005 33450.38 42.27 49996.10 26.32 2015-01-05 13:07:17.000 005 33450.43 42.27 49996.10 26.32 2015-01-05 13:07:18.000 005 33450.42 42.31 49996.10 26.32 2015-01-05 13:07:19.000 005 33450.46 42.27 49996.10 26.32 2015-01-05 13:07:20.000 005 33450.52 42.24 49996.10 26.32 2015-01-05 13:07:21.000 005 33450.51 42.18 49996.10 26.32 2015-01-05 13:07:22.000 005 33450.40 42.16 49996.10 26.32 2015-01-05 13:07:23.000 005 33450.51 42.10 49996.10 26.32 2015-01-05 13:07:24.000 005 33450.46 42.07 49996.10 26.32 2015-01-05 13:07:25.000 005 33450.54 42.04 49996.10 26.32 2015-01-05 13:07:26.000 005 33450.60 42.01 49996.10 26.32 2015-01-05 13:07:27.000 005 33450.49 41.99 49996.10 26.32 2015-01-05 13:07:28.000 005 33450.56 41.95 49996.10 26.32 2015-01-05 13:07:29.000 005 33450.52 41.91 49996.10 26.32 2015-01-05 13:07:30.000 005 33450.52 41.98 49996.10 26.32 2015-01-05 13:07:31.000 005 33450.50 41.93 49996.10 26.32 2015-01-05 13:07:32.000 005 33450.43 41.94 49996.10 26.32 2015-01-05 13:07:33.000 005 33450.49 41.92 49996.10 26.32 2015-01-05 13:07:34.000 005 33450.57 41.94 49996.10 26.32 2015-01-05 13:07:35.000 005 33450.53 41.94 49996.10 26.32 2015-01-05 13:07:36.000 005 33450.51 41.96 49996.10 26.32 2015-01-05 13:07:37.000 005 33450.54 41.94 49996.10 26.32 2015-01-05 13:07:38.000 005 33450.54 41.87 49996.10 26.32 2015-01-05 13:07:39.000 005 33450.52 41.85 49996.10 26.32 2015-01-05 13:07:40.000 005 33450.61 41.87 49996.10 26.32 2015-01-05 13:07:41.000 005 33450.56 41.81 49996.10 26.32 2015-01-05 13:07:42.000 005 33450.62 41.82 49996.10 26.32 2015-01-05 13:07:42.000 005 33450.55 41.76 49996.10 26.32 2015-01-05 13:07:44.000 005 33450.61 41.70 49996.10 26.32 2015-01-05 13:07:45.000 005 33450.63 41.64 49996.10 26.32 2015-01-05 13:07:46.000 005 33450.66 41.62 49996.10 26.32 2015-01-05 13:07:47.000 005 33450.58 41.59 49996.10 26.32 2015-01-05 13:07:48.000 005 33450.70 41.55 49996.10 26.32 2015-01-05 13:07:49.000 005 33450.62 41.55 49996.10 26.32 2015-01-05 13:07:50.000 005 33450.65 41.53 49996.10 26.32 2015-01-05 13:07:51.000 005 33450.71 41.50 49996.10 26.32 2015-01-05 13:07:52.000 005 33450.79 41.43 49996.10 26.32 2015-01-05 13:07:53.000 005 33450.70 41.42 49996.10 26.32 2015-01-05 13:07:54.000 005 33450.75 41.36 49996.10 26.32 2015-01-05 13:07:55.000 005 33450.71 41.37 49996.10 26.32 2015-01-05 13:07:55.000 005 33450.72 41.42 49996.10 26.32 2015-01-05 13:07:57.000 005 33450.62 41.36 49996.10 26.32 2015-01-05 13:07:58.000 005 33450.65 41.40 49996.10 26.32 2015-01-05 13:07:59.000 005 33450.62 41.41 49996.10 26.32 2015-01-05 13:08:00.000 005 33450.54 41.43 49996.10 26.32 2015-01-05 13:08:01.000 005 33450.65 41.40 49996.10 26.32 2015-01-05 13:08:02.000 005 33450.65 41.43 49996.10 26.32 2015-01-05 13:08:03.000 005 33450.55 41.39 49996.10 26.32 2015-01-05 13:08:04.000 005 33450.65 41.42 49996.10 26.32 2015-01-05 13:08:05.000 005 33450.48 41.43 49996.10 26.32 2015-01-05 13:08:06.000 005 33450.55 41.44 49996.10 26.32 2015-01-05 13:08:07.000 005 33450.51 41.54 49996.10 26.32 2015-01-05 13:08:08.000 005 33450.48 41.56 49996.10 26.32 2015-01-05 13:08:09.000 005 33450.55 41.57 49996.10 26.32 2015-01-05 13:08:10.000 005 33450.43 41.57 49996.10 26.32 2015-01-05 13:08:11.000 005 33450.44 41.56 49996.10 26.32 2015-01-05 13:08:12.000 005 33450.48 41.62 49996.10 26.32 2015-01-05 13:08:13.000 005 33450.45 41.63 49996.10 26.32 2015-01-05 13:08:14.000 005 33450.40 41.66 49996.10 26.32 2015-01-05 13:08:15.000 005 33450.43 41.67 49996.10 26.32 2015-01-05 13:08:16.000 005 33450.40 41.71 49996.10 26.32 2015-01-05 13:08:17.000 005 33450.44 41.70 49996.10 26.32 2015-01-05 13:08:18.000 005 33450.39 41.72 49996.10 26.32 2015-01-05 13:08:19.000 005 33450.44 41.69 49996.10 26.32 2015-01-05 13:08:20.000 005 33450.38 41.70 49996.10 26.32 2015-01-05 13:08:21.000 005 33450.44 41.62 49996.10 26.32 2015-01-05 13:08:22.000 005 33450.49 41.65 49996.10 26.32 2015-01-05 13:08:23.000 005 33450.44 41.57 49996.10 26.32 2015-01-05 13:08:24.000 005 33450.48 41.54 49996.10 26.32 2015-01-05 13:08:25.000 005 33450.48 41.52 49996.10 26.32 2015-01-05 13:08:26.000 005 33450.52 41.48 49996.10 26.32 2015-01-05 13:08:27.000 005 33450.46 41.39 49996.10 26.32 2015-01-05 13:08:28.000 005 33450.63 41.37 49996.10 26.32 2015-01-05 13:08:29.000 005 33450.49 41.31 49996.10 26.32 2015-01-05 13:08:30.000 005 33450.52 41.31 49996.10 26.32 2015-01-05 13:08:31.000 005 33450.42 41.32 49996.10 26.32 2015-01-05 13:08:32.000 005 33450.54 41.32 49996.10 26.32 2015-01-05 13:08:33.000 005 33450.46 41.30 49996.10 26.32 2015-01-05 13:08:34.000 005 33450.46 41.26 49996.10 26.32 2015-01-05 13:08:35.000 005 33450.45 41.29 49996.10 26.32 2015-01-05 13:08:36.000 005 33450.39 41.28 49996.10 26.32 2015-01-05 13:08:36.000 005 33450.42 41.26 49996.10 26.32 2015-01-05 13:08:38.000 005 33450.35 41.27 49996.10 26.32 2015-01-05 13:08:39.000 005 33450.39 41.32 49996.10 26.32 2015-01-05 13:08:40.000 005 33450.36 41.30 49996.10 26.32 2015-01-05 13:08:41.000 005 33450.35 41.30 49996.10 26.32 2015-01-05 13:08:42.000 005 33450.33 41.32 49996.10 26.32 2015-01-05 13:08:43.000 005 33450.23 41.32 49996.10 26.32 2015-01-05 13:08:44.000 005 33450.29 41.31 49996.10 26.32 2015-01-05 13:08:45.000 005 33450.28 41.36 49996.10 26.32 2015-01-05 13:08:46.000 005 33450.29 41.37 49996.10 26.32 2015-01-05 13:08:47.000 005 33450.30 41.41 49996.10 26.32 2015-01-05 13:08:48.000 005 33450.24 41.43 49996.10 26.32 2015-01-05 13:08:49.000 005 33450.24 41.50 49996.10 26.32 2015-01-05 13:08:49.000 005 33450.11 41.46 49996.10 26.32 2015-01-05 13:08:51.000 005 33450.29 41.49 49996.10 26.32 2015-01-05 13:08:52.000 005 33450.16 41.50 49996.10 26.32 2015-01-05 13:08:53.000 005 33450.15 41.53 49996.10 26.32 2015-01-05 13:08:54.000 005 33450.24 41.56 49996.10 26.32 2015-01-05 13:08:55.000 005 33450.21 41.53 49996.10 26.32 2015-01-05 13:08:56.000 005 33450.23 41.52 49996.10 26.32 2015-01-05 13:08:57.000 005 33450.11 41.55 49996.10 26.32 2015-01-05 13:08:58.000 005 33450.23 41.56 49996.10 26.32 2015-01-05 13:08:59.000 005 33450.13 41.58 49996.10 26.32 2015-01-05 13:09:00.000 005 33450.18 41.59 49996.10 26.32 2015-01-05 13:09:01.000 005 33450.09 41.57 49996.10 26.32 2015-01-05 13:09:02.000 005 33450.13 41.55 49996.10 26.32 2015-01-05 13:09:03.000 005 33449.99 41.56 49996.10 26.32 2015-01-05 13:09:04.000 005 33450.04 41.55 49996.10 26.32 2015-01-05 13:09:05.000 005 33450.07 41.53 49996.10 26.32 2015-01-05 13:09:06.000 005 33450.05 41.52 49996.10 26.32 2015-01-05 13:09:07.000 005 33450.00 41.53 49996.10 26.32 2015-01-05 13:09:08.000 005 33450.14 41.49 49996.10 26.32 2015-01-05 13:09:09.000 005 33449.96 41.43 49996.10 26.32 2015-01-05 13:09:10.000 005 33449.89 41.41 49996.10 26.32 2015-01-05 13:09:11.000 005 33449.98 41.38 49996.10 26.32 2015-01-05 13:09:12.000 005 33449.93 41.35 49996.10 26.32 2015-01-05 13:09:13.000 005 33450.04 41.33 49996.10 26.32 2015-01-05 13:09:14.000 005 33449.99 41.31 49996.10 26.32 2015-01-05 13:09:15.000 005 33449.90 41.32 49996.10 26.32 2015-01-05 13:09:16.000 005 33450.01 41.30 49996.10 26.32 2015-01-05 13:09:17.000 005 33449.95 41.28 49996.10 26.32 2015-01-05 13:09:18.000 005 33449.92 41.36 49996.10 26.32 2015-01-05 13:09:19.000 005 33449.96 41.33 49996.10 26.32 2015-01-05 13:09:20.000 005 33449.90 41.31 49996.10 26.32 2015-01-05 13:09:21.000 005 33449.93 41.33 49996.10 26.32 2015-01-05 13:09:22.000 005 33450.11 41.31 49996.10 26.32 2015-01-05 13:09:23.000 005 33449.92 41.31 49996.10 26.32 2015-01-05 13:09:24.000 005 33449.90 41.32 49996.10 26.32 2015-01-05 13:09:25.000 005 33449.93 41.34 49996.10 26.32 2015-01-05 13:09:26.000 005 33449.94 41.29 49996.10 26.32 2015-01-05 13:09:27.000 005 33449.98 41.34 49996.10 26.32 2015-01-05 13:09:28.000 005 33449.93 41.28 49996.10 26.32 2015-01-05 13:09:29.000 005 33449.95 41.30 49996.10 26.32 2015-01-05 13:09:30.000 005 33449.92 41.32 49996.10 26.32 2015-01-05 13:09:30.000 005 33449.95 41.30 49996.10 26.32 2015-01-05 13:09:32.000 005 33449.97 41.23 49996.10 26.32 2015-01-05 13:09:33.000 005 33449.82 41.24 49996.10 26.32 2015-01-05 13:09:34.000 005 33449.96 41.21 49996.10 26.32 2015-01-05 13:09:35.000 005 33449.97 41.18 49996.10 26.32 2015-01-05 13:09:36.000 005 33450.02 41.18 49996.10 26.32 2015-01-05 13:09:37.000 005 33449.96 41.12 49996.10 26.32 2015-01-05 13:09:38.000 005 33449.91 41.16 49996.10 26.32 2015-01-05 13:09:39.000 005 33450.05 41.16 49996.10 26.32 2015-01-05 13:09:40.000 005 33450.00 41.15 49996.10 26.32 2015-01-05 13:09:41.000 005 33449.94 41.13 49996.10 26.32 2015-01-05 13:09:42.000 005 33449.96 41.13 49996.10 26.32 2015-01-05 13:09:43.000 005 33449.97 41.12 49996.10 26.32 2015-01-05 13:09:43.000 005 33449.90 41.10 49996.10 26.32 2015-01-05 13:09:45.000 005 33449.95 41.10 49996.10 26.32 2015-01-05 13:09:46.000 005 33449.95 41.07 49996.10 26.32 2015-01-05 13:09:47.000 005 33449.91 41.10 49996.10 26.32 2015-01-05 13:09:48.000 005 33449.88 41.11 49996.10 26.32 2015-01-05 13:09:49.000 005 33449.80 41.08 49996.10 26.32 2015-01-05 13:09:50.000 005 33449.81 41.11 49996.10 26.32 2015-01-05 13:09:51.000 005 33449.81 41.12 49996.10 26.32 2015-01-05 13:09:52.000 005 33449.73 41.14 49996.10 26.32 2015-01-05 13:09:53.000 005 33449.75 41.14 49996.10 26.32 2015-01-05 13:09:54.000 005 33449.69 41.17 49996.10 26.32 2015-01-05 13:09:55.000 005 33449.69 41.12 49996.10 26.32 2015-01-05 13:09:56.000 005 33449.65 41.20 49996.10 26.32 2015-01-05 13:09:57.000 005 33449.60 41.16 49996.10 26.32 2015-01-05 13:09:58.000 005 33449.58 41.21 49996.10 26.32 2015-01-05 13:09:59.000 005 33449.59 41.16 49996.10 26.32 2015-01-05 13:10:00.000 005 33449.62 41.17 49996.10 26.32 2015-01-05 13:10:01.000 005 33449.61 41.16 49996.10 26.32 2015-01-05 13:10:02.000 005 33449.64 41.14 49996.10 26.32 2015-01-05 13:10:03.000 005 33449.58 41.12 49996.10 26.32 2015-01-05 13:10:04.000 005 33449.53 41.11 49996.10 26.32 2015-01-05 13:10:05.000 005 33449.54 41.06 49996.10 26.32 2015-01-05 13:10:06.000 005 33449.55 40.98 49996.10 26.32 2015-01-05 13:10:07.000 005 33449.54 40.95 49996.10 26.32 2015-01-05 13:10:08.000 005 33449.59 40.93 49996.10 26.32 2015-01-05 13:10:09.000 005 33449.52 40.90 49996.10 26.32 2015-01-05 13:10:10.000 005 33449.62 40.84 49996.10 26.32 2015-01-05 13:10:11.000 005 33449.59 40.81 49996.10 26.32 2015-01-05 13:10:12.000 005 33449.59 40.84 49996.10 26.32 2015-01-05 13:10:13.000 005 33449.59 40.81 49996.10 26.32 2015-01-05 13:10:14.000 005 33449.58 40.74 49996.10 26.32 2015-01-05 13:10:15.000 005 33449.67 40.70 49996.10 26.32 2015-01-05 13:10:16.000 005 33449.76 40.69 49996.10 26.32 2015-01-05 13:10:17.000 005 33449.71 40.63 49996.10 26.32 2015-01-05 13:10:18.000 005 33449.87 40.66 49996.10 26.32 2015-01-05 13:10:19.000 005 33449.74 40.59 49996.10 26.32 2015-01-05 13:10:20.000 005 33449.75 40.58 49996.10 26.32 2015-01-05 13:10:21.000 005 33449.80 40.53 49996.10 26.32 2015-01-05 13:10:22.000 005 33449.88 40.50 49996.10 26.32 2015-01-05 13:10:23.000 005 33449.88 40.46 49996.10 26.32 2015-01-05 13:10:24.000 005 33449.87 40.49 49996.10 26.32 2015-01-05 13:10:24.000 005 33449.87 40.43 49996.10 26.32 2015-01-05 13:10:26.000 005 33449.92 40.41 49996.10 26.32 2015-01-05 13:10:27.000 005 33449.97 40.45 49996.10 26.32 2015-01-05 13:10:28.000 005 33449.91 40.44 49996.10 26.32 2015-01-05 13:10:29.000 005 33449.87 40.47 49996.10 26.32 2015-01-05 13:10:30.000 005 33449.89 40.47 49996.10 26.32 2015-01-05 13:10:31.000 005 33449.96 40.47 49996.10 26.32 2015-01-05 13:10:32.000 005 33449.94 40.47 49996.10 26.32 2015-01-05 13:10:33.000 005 33449.90 40.53 49996.10 26.32 2015-01-05 13:10:34.000 005 33449.94 40.53 49996.10 26.32 2015-01-05 13:10:35.000 005 33449.90 40.50 49996.10 26.32 2015-01-05 13:10:36.000 005 33449.99 40.55 49996.10 26.32 2015-01-05 13:10:37.000 005 33449.92 40.49 49996.10 26.32 2015-01-05 13:10:37.000 005 33449.90 40.55 49996.10 26.32 2015-01-05 13:10:39.000 005 33449.99 40.44 49996.10 26.32 2015-01-05 13:10:40.000 005 33449.91 40.49 49996.10 26.32 2015-01-05 13:10:41.000 005 33449.93 40.45 49996.10 26.32 2015-01-05 13:10:42.000 005 33449.93 40.39 49996.10 26.32 2015-01-05 13:10:43.000 005 33449.94 40.36 49996.10 26.32 2015-01-05 13:10:44.000 005 33449.96 40.39 49996.10 26.32 2015-01-05 13:10:45.000 005 33449.97 40.37 49996.10 26.32 2015-01-05 13:10:46.000 005 33450.07 40.35 49996.10 26.32 2015-01-05 13:10:47.000 005 33450.04 40.33 49996.10 26.32 2015-01-05 13:10:48.000 005 33450.08 40.34 49996.10 26.32 2015-01-05 13:10:49.000 005 33450.07 40.29 49996.10 26.32 2015-01-05 13:10:50.000 005 33450.08 40.34 49996.10 26.32 2015-01-05 13:10:51.000 005 33450.07 40.27 49996.10 26.32 2015-01-05 13:10:52.000 005 33450.15 40.28 49996.10 26.32 2015-01-05 13:10:53.000 005 33450.09 40.23 49996.10 26.32 2015-01-05 13:10:54.000 005 33450.11 40.17 49996.10 26.32 2015-01-05 13:10:55.000 005 33450.15 40.14 49996.10 26.32 2015-01-05 13:10:56.000 005 33450.10 40.09 49996.10 26.32 2015-01-05 13:10:57.000 005 33450.28 40.11 49996.10 26.32 2015-01-05 13:10:58.000 005 33450.18 40.02 49996.10 26.32 2015-01-05 13:10:59.000 005 33450.26 40.02 49996.10 26.32 2015-01-05 13:11:00.000 005 33450.22 40.00 49996.10 26.32 2015-01-05 13:11:01.000 005 33450.33 40.03 49996.10 26.32 2015-01-05 13:11:02.000 005 33450.25 40.01 49996.10 26.32 2015-01-05 13:11:03.000 005 33450.32 39.99 49996.10 26.32 2015-01-05 13:11:04.000 005 33450.27 40.06 49996.10 26.32 2015-01-05 13:11:05.000 005 33450.28 40.06 49996.10 26.32 2015-01-05 13:11:06.000 005 33450.38 40.10 49996.10 26.32 2015-01-05 13:11:07.000 005 33450.27 40.08 49996.10 26.32 2015-01-05 13:11:08.000 005 33450.33 40.09 49996.10 26.32 2015-01-05 13:11:09.000 005 33450.34 40.16 49996.10 26.32 2015-01-05 13:11:10.000 005 33450.31 40.14 49996.10 26.32 2015-01-05 13:11:11.000 005 33450.18 40.13 49996.10 26.32 2015-01-05 13:11:12.000 005 33450.32 40.15 49996.10 26.32 2015-01-05 13:11:13.000 005 33450.26 40.17 49996.10 26.32 2015-01-05 13:11:14.000 005 33450.20 40.18 49996.10 26.32 2015-01-05 13:11:15.000 005 33450.23 40.22 49996.10 26.32 2015-01-05 13:11:16.000 005 33450.17 40.19 49996.10 26.32 2015-01-05 13:11:17.000 005 33450.14 40.20 49996.10 26.32 2015-01-05 13:11:18.000 005 33450.16 40.20 49996.10 26.32 2015-01-05 13:11:18.000 005 33450.19 40.16 49996.10 26.32 2015-01-05 13:11:20.000 005 33450.13 40.24 49996.10 26.32 2015-01-05 13:11:21.000 005 33450.19 40.18 49996.10 26.32 2015-01-05 13:11:22.000 005 33450.09 40.16 49996.10 26.32 2015-01-05 13:11:23.000 005 33450.24 40.15 49996.10 26.32 2015-01-05 13:11:24.000 005 33450.21 40.20 49996.10 26.32 2015-01-05 13:11:25.000 005 33450.11 40.19 49996.10 26.32 2015-01-05 13:11:26.000 005 33450.20 40.20 49996.10 26.32 2015-01-05 13:11:27.000 005 33450.00 40.22 49996.10 26.32 2015-01-05 13:11:28.000 005 33450.08 40.20 49996.10 26.32 2015-01-05 13:11:29.000 005 33449.96 40.18 49996.10 26.32 2015-01-05 13:11:30.000 005 33450.12 40.21 49996.10 26.32 2015-01-05 13:11:31.000 005 33450.11 40.23 49996.10 26.32 2015-01-05 13:11:31.000 005 33449.91 40.25 49996.10 26.32 2015-01-05 13:11:33.000 005 33449.95 40.25 49996.10 26.32 2015-01-05 13:11:34.000 005 33449.95 40.24 49996.10 26.32 2015-01-05 13:11:35.000 005 33449.92 40.22 49996.10 26.32 2015-01-05 13:11:36.000 005 33449.97 40.23 49996.10 26.32 2015-01-05 13:11:37.000 005 33449.97 40.26 49996.10 26.32 2015-01-05 13:11:38.000 005 33449.99 40.19 49996.10 26.32 2015-01-05 13:11:39.000 005 33449.94 40.18 49996.10 26.32 2015-01-05 13:11:40.000 005 33450.08 40.21 49996.10 26.32 2015-01-05 13:11:41.000 005 33450.05 40.18 49996.10 26.32 2015-01-05 13:11:42.000 005 33450.05 40.21 49996.10 26.32 2015-01-05 13:11:43.000 005 33450.10 40.19 49996.10 26.32 2015-01-05 13:11:44.000 005 33449.99 40.17 49996.10 26.32 2015-01-05 13:11:45.000 005 33450.05 40.19 49996.10 26.32 2015-01-05 13:11:46.000 005 33450.00 40.17 49996.10 26.32 2015-01-05 13:11:47.000 005 33449.98 40.15 49996.10 26.32 2015-01-05 13:11:48.000 005 33450.08 40.12 49996.10 26.32 2015-01-05 13:11:49.000 005 33450.11 40.13 49996.10 26.32 2015-01-05 13:11:50.000 005 33450.04 40.10 49996.10 26.32 2015-01-05 13:11:51.000 005 33450.07 40.05 49996.10 26.32 2015-01-05 13:11:52.000 005 33450.12 40.03 49996.10 26.32 2015-01-05 13:11:53.000 005 33450.15 40.00 49996.10 26.32 2015-01-05 13:11:54.000 005 33450.20 39.98 49996.10 26.32 2015-01-05 13:11:55.000 005 33450.23 39.97 49996.10 26.32 2015-01-05 13:11:56.000 005 33450.23 39.97 49996.10 26.32 2015-01-05 13:11:57.000 005 33450.12 39.92 49996.10 26.32 2015-01-05 13:11:58.000 005 33450.19 39.89 49996.10 26.32 2015-01-05 13:11:59.000 005 33450.20 39.89 49996.10 26.32 2015-01-05 13:12:00.000 005 33450.18 39.81 49996.10 26.32 2015-01-05 13:12:01.000 005 33450.24 39.82 49996.10 26.32 2015-01-05 13:12:02.000 005 33450.23 39.83 49996.10 26.32 2015-01-05 13:12:03.000 005 33450.30 39.85 49996.10 26.32 2015-01-05 13:12:04.000 005 33450.27 39.80 49996.10 26.32 2015-01-05 13:12:05.000 005 33450.30 39.79 49996.10 26.32 2015-01-05 13:12:06.000 005 33450.29 39.82 49996.10 26.32 2015-01-05 13:12:07.000 005 33450.37 39.81 49996.10 26.32 2015-01-05 13:12:08.000 005 33450.36 39.81 49996.10 26.32 2015-01-05 13:12:09.000 005 33450.21 39.81 49996.10 26.32 2015-01-05 13:12:10.000 005 33450.40 39.82 49996.10 26.32 2015-01-05 13:12:11.000 005 33450.35 39.82 49996.10 26.32 2015-01-05 13:12:12.000 005 33450.34 39.81 49996.10 26.32 2015-01-05 13:12:12.000 005 33450.43 39.81 49996.10 26.32 2015-01-05 13:12:14.000 005 33450.40 39.82 49996.10 26.32 2015-01-05 13:12:15.000 005 33450.46 39.87 49996.10 26.32 2015-01-05 13:12:16.000 005 33450.37 39.87 49996.10 26.32 2015-01-05 13:12:17.000 005 33450.45 39.80 49996.10 26.32 2015-01-05 13:12:18.000 005 33450.51 39.85 49996.10 26.32 2015-01-05 13:12:19.000 005 33450.41 39.83 49996.10 26.32 2015-01-05 13:12:20.000 005 33450.46 39.81 49996.10 26.32 2015-01-05 13:12:21.000 005 33450.48 39.82 49996.10 26.32 2015-01-05 13:12:22.000 005 33450.49 39.76 49996.10 26.32 2015-01-05 13:12:23.000 005 33450.51 39.74 49996.10 26.32 2015-01-05 13:12:24.000 005 33450.44 39.81 49996.10 26.32 2015-01-05 13:12:25.000 005 33450.48 39.77 49996.10 26.32 2015-01-05 13:12:25.000 005 33450.49 39.81 49996.10 26.32 2015-01-05 13:12:27.000 005 33450.45 39.78 49996.10 26.32 2015-01-05 13:12:28.000 005 33450.62 39.74 49996.10 26.32 2015-01-05 13:12:29.000 005 33450.51 39.73 49996.10 26.32 2015-01-05 13:12:30.000 005 33450.50 39.76 49996.10 26.32 2015-01-05 13:12:31.000 005 33450.45 39.74 49996.10 26.32 2015-01-05 13:12:32.000 005 33450.55 39.65 49996.10 26.32 2015-01-05 13:12:33.000 005 33450.47 39.67 49996.10 26.32 2015-01-05 13:12:34.000 005 33450.48 39.64 49996.10 26.32 2015-01-05 13:12:35.000 005 33450.45 39.63 49996.10 26.32 2015-01-05 13:12:36.000 005 33450.39 39.66 49996.10 26.32 2015-01-05 13:12:37.000 005 33450.49 39.64 49996.10 26.32 2015-01-05 13:12:38.000 005 33450.52 39.60 49996.10 26.32 2015-01-05 13:12:39.000 005 33450.48 39.59 49996.10 26.32 2015-01-05 13:12:40.000 005 33450.42 39.58 49996.10 26.32 2015-01-05 13:12:41.000 005 33450.29 39.55 49996.10 26.32 2015-01-05 13:12:42.000 005 33450.42 39.54 49996.10 26.32 2015-01-05 13:12:43.000 005 33450.41 39.59 49996.10 26.32 2015-01-05 13:12:44.000 005 33450.40 39.52 49996.10 26.32 2015-01-05 13:12:45.000 005 33450.34 39.57 49996.10 26.32 2015-01-05 13:12:46.000 005 33450.32 39.60 49996.10 26.32 2015-01-05 13:12:47.000 005 33450.30 39.59 49996.10 26.32 2015-01-05 13:12:48.000 005 33450.32 39.66 49996.10 26.32 2015-01-05 13:12:49.000 005 33450.39 39.65 49996.10 26.32 2015-01-05 13:12:50.000 005 33450.32 39.62 49996.10 26.32 2015-01-05 13:12:51.000 005 33450.34 39.62 49996.10 26.32 2015-01-05 13:12:52.000 005 33450.38 39.61 49996.10 26.32 2015-01-05 13:12:53.000 005 33450.32 39.56 49996.10 26.32 2015-01-05 13:12:54.000 005 33450.42 39.59 49996.10 26.32 2015-01-05 13:12:55.000 005 33450.43 39.55 49996.10 26.32 2015-01-05 13:12:56.000 005 33450.51 39.54 49996.10 26.32 2015-01-05 13:12:57.000 005 33450.46 39.56 49996.10 26.32 2015-01-05 13:12:58.000 005 33450.54 39.51 49996.10 26.32 2015-01-05 13:12:59.000 005 33450.50 39.51 49996.10 26.32 2015-01-05 13:13:00.000 005 33450.60 39.45 49996.10 26.32 2015-01-05 13:13:01.000 005 33450.51 39.44 49996.10 26.32 2015-01-05 13:13:02.000 005 33450.54 39.40 49996.10 26.32 2015-01-05 13:13:03.000 005 33450.46 39.39 49996.10 26.32 2015-01-05 13:13:04.000 005 33450.60 39.35 49996.10 26.32 2015-01-05 13:13:05.000 005 33450.51 39.35 49996.10 26.32 2015-01-05 13:13:06.000 005 33450.61 39.29 49996.10 26.32 2015-01-05 13:13:06.000 005 33450.58 39.33 49996.10 26.32 2015-01-05 13:13:08.000 005 33450.58 39.33 49996.10 26.32 2015-01-05 13:13:09.000 005 33450.68 39.32 49996.10 26.32 2015-01-05 13:13:10.000 005 33450.64 39.34 49996.10 26.32 2015-01-05 13:13:11.000 005 33450.62 39.32 49996.10 26.32 2015-01-05 13:13:12.000 005 33450.60 39.30 49996.10 26.32 2015-01-05 13:13:13.000 005 33450.60 39.30 49996.10 26.32 2015-01-05 13:13:14.000 005 33450.64 39.31 49996.10 26.32 2015-01-05 13:13:15.000 005 33450.62 39.30 49996.10 26.32 2015-01-05 13:13:16.000 005 33450.58 39.30 49996.10 26.32 2015-01-05 13:13:17.000 005 33450.62 39.27 49996.10 26.32 2015-01-05 13:13:18.000 005 33450.65 39.26 49996.10 26.32 2015-01-05 13:13:19.000 005 33450.55 39.31 49996.10 26.32 2015-01-05 13:13:19.000 005 33450.58 39.27 49996.10 26.32 2015-01-05 13:13:21.000 005 33450.52 39.30 49996.10 26.32 2015-01-05 13:13:22.000 005 33450.57 39.31 49996.10 26.32 2015-01-05 13:13:23.000 005 33450.51 39.29 49996.10 26.32 2015-01-05 13:13:24.000 005 33450.56 39.29 49996.10 26.32 2015-01-05 13:13:25.000 005 33450.57 39.33 49996.10 26.32 2015-01-05 13:13:26.000 005 33450.52 39.30 49996.10 26.32 2015-01-05 13:13:27.000 005 33450.51 39.25 49996.10 26.32 2015-01-05 13:13:28.000 005 33450.61 39.25 49996.10 26.32 2015-01-05 13:13:29.000 005 33450.59 39.28 49996.10 26.32 2015-01-05 13:13:30.000 005 33450.54 39.22 49996.10 26.32 2015-01-05 13:13:31.000 005 33450.59 39.17 49996.10 26.32 2015-01-05 13:13:32.000 005 33450.61 39.18 49996.10 26.32 2015-01-05 13:13:33.000 005 33450.60 39.17 49996.10 26.32 2015-01-05 13:13:34.000 005 33450.60 39.11 49996.10 26.32 2015-01-05 13:13:35.000 005 33450.66 39.04 49996.10 26.32 2015-01-05 13:13:36.000 005 33450.68 39.02 49996.10 26.32 2015-01-05 13:13:37.000 005 33450.67 38.98 49996.10 26.32 2015-01-05 13:13:38.000 005 33450.64 39.00 49996.10 26.32 2015-01-05 13:13:39.000 005 33450.64 38.96 49996.10 26.32 2015-01-05 13:13:40.000 005 33450.69 38.88 49996.10 26.32 2015-01-05 13:13:41.000 005 33450.72 38.83 49996.10 26.32 2015-01-05 13:13:42.000 005 33450.76 38.78 49996.10 26.32 2015-01-05 13:13:43.000 005 33450.79 38.72 49996.10 26.32 2015-01-05 13:13:44.000 005 33450.83 38.68 49996.10 26.32 2015-01-05 13:13:45.000 005 33450.87 38.65 49996.10 26.32 2015-01-05 13:13:46.000 005 33450.88 38.64 49996.10 26.32 2015-01-05 13:13:47.000 005 33450.89 38.59 49996.10 26.32 2015-01-05 13:13:48.000 005 33450.92 38.52 49996.10 26.32 2015-01-05 13:13:49.000 005 33451.01 38.52 49996.10 26.32 2015-01-05 13:13:50.000 005 33450.92 38.49 49996.10 26.32 2015-01-05 13:13:51.000 005 33450.88 38.49 49996.10 26.32 2015-01-05 13:13:52.000 005 33451.03 38.50 49996.10 26.32 2015-01-05 13:13:53.000 005 33450.95 38.49 49996.10 26.32 2015-01-05 13:13:54.000 005 33450.96 38.57 49996.10 26.32 2015-01-05 13:13:55.000 005 33450.98 38.59 49996.10 26.32 2015-01-05 13:13:56.000 005 33451.04 38.59 49996.10 26.32 2015-01-05 13:13:57.000 005 33451.07 38.61 49996.10 26.32 2015-01-05 13:13:58.000 005 33450.98 38.65 49996.10 26.32 2015-01-05 13:13:59.000 005 33450.98 38.65 49996.10 26.32 2015-01-05 13:14:00.000 005 33450.96 38.66 49996.10 26.32 2015-01-05 13:14:00.000 005 33450.96 38.62 49996.10 26.32 2015-01-05 13:14:02.000 005 33450.90 38.61 49996.10 26.32 2015-01-05 13:14:03.000 005 33450.92 38.65 49996.10 26.32 2015-01-05 13:14:04.000 005 33450.96 38.65 49996.10 26.32 2015-01-05 13:14:05.000 005 33450.82 38.63 49996.10 26.32 2015-01-05 13:14:06.000 005 33450.87 38.62 49996.10 26.32 2015-01-05 13:14:07.000 005 33450.88 38.62 49996.10 26.32 2015-01-05 13:14:08.000 005 33450.86 38.62 49996.10 26.32 2015-01-05 13:14:09.000 005 33450.88 38.67 49996.10 26.32 2015-01-05 13:14:10.000 005 33450.92 38.71 49996.10 26.32 2015-01-05 13:14:11.000 005 33450.84 38.70 49996.10 26.32 2015-01-05 13:14:12.000 005 33450.90 38.69 49996.10 26.32 2015-01-05 13:14:13.000 005 33450.85 38.76 49996.10 26.32 2015-01-05 13:14:13.000 005 33450.84 38.72 49996.10 26.32 2015-01-05 13:14:15.000 005 33450.87 38.69 49996.10 26.32 2015-01-05 13:14:16.000 005 33450.94 38.66 49996.10 26.32 2015-01-05 13:14:17.000 005 33450.89 38.68 49996.10 26.32 2015-01-05 13:14:18.000 005 33450.86 38.71 49996.10 26.32 2015-01-05 13:14:19.000 005 33450.84 38.72 49996.10 26.31 2015-01-05 13:14:20.000 005 33450.80 38.70 49996.10 26.32 2015-01-05 13:14:21.000 005 33450.80 38.70 49996.10 26.31 2015-01-05 13:14:22.000 005 33450.80 38.68 49996.10 26.31 2015-01-05 13:14:23.000 005 33450.82 38.65 49996.10 26.32 2015-01-05 13:14:24.000 005 33450.82 38.68 49996.10 26.31 2015-01-05 13:14:25.000 005 33450.73 38.70 49996.10 26.31 2015-01-05 13:14:26.000 005 33450.77 38.67 49996.10 26.31 2015-01-05 13:14:27.000 005 33450.77 38.65 49996.10 26.31 2015-01-05 13:14:28.000 005 33450.79 38.65 49996.10 26.31 2015-01-05 13:14:29.000 005 33450.74 38.66 49996.10 26.31 2015-01-05 13:14:30.000 005 33450.79 38.64 49996.10 26.31 2015-01-05 13:14:31.000 005 33450.79 38.59 49996.10 26.31 2015-01-05 13:14:32.000 005 33450.70 38.57 49996.10 26.31 2015-01-05 13:14:33.000 005 33450.71 38.50 49996.10 26.31 2015-01-05 13:14:34.000 005 33450.79 38.45 49996.10 26.31 2015-01-05 13:14:35.000 005 33450.77 38.38 49996.10 26.31 2015-01-05 13:14:36.000 005 33450.83 38.36 49996.10 26.31 2015-01-05 13:14:37.000 005 33450.76 38.22 49996.10 26.31 2015-01-05 13:14:38.000 005 33450.76 38.23 49996.10 26.31 2015-01-05 13:14:39.000 005 33450.77 38.25 49996.10 26.31 2015-01-05 13:14:40.000 005 33450.92 38.22 49996.10 26.31 2015-01-05 13:14:41.000 005 33450.83 38.18 49996.10 26.31 2015-01-05 13:14:42.000 005 33450.80 38.12 49996.10 26.31 2015-01-05 13:14:43.000 005 33450.82 38.18 49996.10 26.31 2015-01-05 13:14:44.000 005 33450.87 38.15 49996.10 26.31 2015-01-05 13:14:45.000 005 33450.82 38.09 49996.10 26.31 2015-01-05 13:14:46.000 005 33450.81 38.07 49996.10 26.31 2015-01-05 13:14:47.000 005 33450.90 38.05 49996.10 26.31 2015-01-05 13:14:48.000 005 33450.79 38.03 49996.10 26.31 2015-01-05 13:14:49.000 005 33450.79 37.96 49996.10 26.31 2015-01-05 13:14:50.000 005 33450.82 37.94 49996.10 26.31 2015-01-05 13:14:51.000 005 33450.79 37.91 49996.10 26.31 2015-01-05 13:14:52.000 005 33450.89 37.88 49996.10 26.31 2015-01-05 13:14:53.000 005 33450.86 37.86 49996.10 26.31 2015-01-05 13:14:54.000 005 33450.89 37.84 49996.10 26.31 2015-01-05 13:14:54.000 005 33450.98 37.79 49996.10 26.31 2015-01-05 13:14:56.000 005 33450.90 37.74 49996.10 26.31 2015-01-05 13:14:57.000 005 33450.92 37.70 49996.10 26.31 2015-01-05 13:14:58.000 005 33451.05 37.67 49996.10 26.31 2015-01-05 13:14:59.000 005 33451.02 37.66 49996.10 26.31 2015-01-05 13:15:00.000 005 33451.05 37.63 49996.10 26.31 2015-01-05 13:15:01.000 005 33451.11 37.56 49996.10 26.31 2015-01-05 13:15:02.000 005 33451.06 37.52 49996.10 26.31 2015-01-05 13:15:03.000 005 33451.13 37.47 49996.10 26.31 2015-01-05 13:15:04.000 005 33451.22 37.45 49996.10 26.31 2015-01-05 13:15:05.000 005 33451.20 37.42 49996.10 26.31 2015-01-05 13:15:06.000 005 33451.25 37.34 49996.10 26.31 2015-01-05 13:15:07.000 005 33451.22 37.32 49996.10 26.31 2015-01-05 13:15:07.000 005 33451.26 37.32 49996.10 26.31 2015-01-05 13:15:09.000 005 33451.32 37.34 49996.10 26.31 2015-01-05 13:15:10.000 005 33451.18 37.33 49996.10 26.31 2015-01-05 13:15:11.000 005 33451.24 37.35 49996.10 26.31 2015-01-05 13:15:12.000 005 33451.32 37.36 49996.10 26.31 2015-01-05 13:15:13.000 005 33451.29 37.33 49996.10 26.31 2015-01-05 13:15:14.000 005 33451.33 37.38 49996.10 26.31 2015-01-05 13:15:15.000 005 33451.27 37.34 49996.10 26.31 2015-01-05 13:15:16.000 005 33451.39 37.34 49996.10 26.31 2015-01-05 13:15:17.000 005 33451.36 37.31 49996.10 26.31 2015-01-05 13:15:18.000 005 33451.36 37.34 49996.10 26.31 2015-01-05 13:15:19.000 005 33451.30 37.28 49996.10 26.31 2015-01-05 13:15:20.000 005 33451.25 37.32 49996.10 26.31 2015-01-05 13:15:21.000 005 33451.40 37.30 49996.10 26.31 2015-01-05 13:15:22.000 005 33451.41 37.35 49996.10 26.31 2015-01-05 13:15:23.000 005 33451.39 37.32 49996.10 26.31 2015-01-05 13:15:24.000 005 33451.41 37.28 49996.10 26.31 2015-01-05 13:15:25.000 005 33451.33 37.34 49996.10 26.31 2015-01-05 13:15:26.000 005 33451.31 37.34 49996.10 26.31 2015-01-05 13:15:27.000 005 33451.36 37.38 49996.10 26.31 2015-01-05 13:15:28.000 005 33451.46 37.41 49996.10 26.31 2015-01-05 13:15:29.000 005 33451.33 37.42 49996.10 26.31 2015-01-05 13:15:30.000 005 33451.32 37.47 49996.10 26.31 2015-01-05 13:15:31.000 005 33451.31 37.44 49996.10 26.31 2015-01-05 13:15:32.000 005 33451.21 37.47 49996.10 26.31 2015-01-05 13:15:33.000 005 33451.30 37.52 49996.10 26.31 2015-01-05 13:15:34.000 005 33451.26 37.58 49996.10 26.31 2015-01-05 13:15:35.000 005 33451.15 37.61 49996.10 26.31 2015-01-05 13:15:36.000 005 33451.29 37.65 49996.10 26.31 2015-01-05 13:15:37.000 005 33451.24 37.62 49996.10 26.31 2015-01-05 13:15:38.000 005 33451.14 37.64 49996.10 26.31 2015-01-05 13:15:39.000 005 33451.25 37.67 49996.10 26.31 2015-01-05 13:15:40.000 005 33451.21 37.69 49996.10 26.31 2015-01-05 13:15:41.000 005 33451.29 37.69 49996.10 26.31 2015-01-05 13:15:42.000 005 33451.26 37.66 49996.10 26.31 2015-01-05 13:15:43.000 005 33451.35 37.62 49996.10 26.31 2015-01-05 13:15:44.000 005 33451.36 37.61 49996.10 26.31 2015-01-05 13:15:45.000 005 33451.30 37.58 49996.10 26.31 2015-01-05 13:15:46.000 005 33451.42 37.57 49996.10 26.31 2015-01-05 13:15:47.000 005 33451.29 37.53 49996.10 26.31 2015-01-05 13:15:48.000 005 33451.34 37.50 49996.10 26.31 2015-01-05 13:15:48.000 005 33451.36 37.47 49996.10 26.31 2015-01-05 13:15:50.000 005 33451.33 37.47 49996.10 26.31 2015-01-05 13:15:51.000 005 33451.38 37.42 49996.10 26.31 2015-01-05 13:15:52.000 005 33451.44 37.48 49996.10 26.31 2015-01-05 13:15:53.000 005 33451.42 37.51 49996.10 26.31 2015-01-05 13:15:54.000 005 33451.42 37.56 49996.10 26.31 2015-01-05 13:15:55.000 005 33451.44 37.56 49996.10 26.31 2015-01-05 13:15:56.000 005 33451.33 37.57 49996.10 26.31 2015-01-05 13:15:57.000 005 33451.33 37.58 49996.10 26.31 2015-01-05 13:15:58.000 005 33451.39 37.58 49996.10 26.31 2015-01-05 13:15:59.000 005 33451.40 37.57 49996.10 26.31 2015-01-05 13:16:00.000 005 33451.45 37.60 49996.10 26.31 2015-01-05 13:16:01.000 005 33451.46 37.63 49996.10 26.31 2015-01-05 13:16:01.000 005 33451.35 37.65 49996.10 26.31 2015-01-05 13:16:03.000 005 33451.44 37.66 49996.10 26.31 2015-01-05 13:16:04.000 005 33451.42 37.65 49996.10 26.31 2015-01-05 13:16:05.000 005 33451.45 37.64 49996.10 26.31 2015-01-05 13:16:06.000 005 33451.48 37.63 49996.10 26.31 2015-01-05 13:16:07.000 005 33451.44 37.62 49996.10 26.31 2015-01-05 13:16:08.000 005 33451.34 37.61 49996.10 26.31 2015-01-05 13:16:09.000 005 33451.42 37.63 49996.10 26.31 2015-01-05 13:16:10.000 005 33451.40 37.63 49996.10 26.31 2015-01-05 13:16:11.000 005 33451.51 37.62 49996.10 26.31 2015-01-05 13:16:12.000 005 33451.45 37.63 49996.10 26.31 2015-01-05 13:16:13.000 005 33451.46 37.64 49996.10 26.31 2015-01-05 13:16:14.000 005 33451.44 37.65 49996.10 26.31 2015-01-05 13:16:15.000 005 33451.56 37.73 49996.10 26.31 2015-01-05 13:16:16.000 005 33451.43 37.74 49996.10 26.31 2015-01-05 13:16:17.000 005 33451.46 37.74 49996.10 26.31 2015-01-05 13:16:18.000 005 33451.44 37.77 49996.10 26.31 2015-01-05 13:16:19.000 005 33451.41 37.80 49996.10 26.31 2015-01-05 13:16:20.000 005 33451.45 37.86 49996.10 26.31 2015-01-05 13:16:21.000 005 33451.44 37.87 49996.10 26.31 2015-01-05 13:16:22.000 005 33451.41 37.94 49996.10 26.31 2015-01-05 13:16:23.000 005 33451.41 37.89 49996.10 26.31 2015-01-05 13:16:24.000 005 33451.45 37.95 49996.10 26.31 2015-01-05 13:16:25.000 005 33451.44 37.97 49996.10 26.31 2015-01-05 13:16:26.000 005 33451.51 38.00 49996.10 26.31 2015-01-05 13:16:27.000 005 33451.39 38.02 49996.10 26.31 2015-01-05 13:16:28.000 005 33451.49 38.02 49996.10 26.31 2015-01-05 13:16:29.000 005 33451.50 38.01 49996.10 26.31 2015-01-05 13:16:30.000 005 33451.46 38.04 49996.10 26.31 2015-01-05 13:16:31.000 005 33451.54 38.08 49996.10 26.31 2015-01-05 13:16:32.000 005 33451.56 38.09 49996.10 26.31 2015-01-05 13:16:33.000 005 33451.57 38.10 49996.10 26.31 2015-01-05 13:16:34.000 005 33451.54 38.08 49996.10 26.31 2015-01-05 13:16:35.000 005 33451.55 38.06 49996.10 26.31 2015-01-05 13:16:36.000 005 33451.59 38.05 49996.10 26.31 2015-01-05 13:16:37.000 005 33451.61 38.08 49996.10 26.31 2015-01-05 13:16:38.000 005 33451.69 38.09 49996.10 26.31 2015-01-05 13:16:39.000 005 33451.60 38.07 49996.10 26.31 2015-01-05 13:16:40.000 005 33451.60 38.06 49996.10 26.31 2015-01-05 13:16:41.000 005 33451.62 38.01 49996.10 26.31 2015-01-05 13:16:42.000 005 33451.58 38.08 49996.10 26.31 2015-01-05 13:16:42.000 005 33451.65 38.03 49996.10 26.31 2015-01-05 13:16:44.000 005 33451.66 38.06 49996.10 26.31 2015-01-05 13:16:45.000 005 33451.61 38.07 49996.10 26.31 2015-01-05 13:16:46.000 005 33451.70 38.05 49996.10 26.31 2015-01-05 13:16:47.000 005 33451.68 38.04 49996.10 26.31 2015-01-05 13:16:48.000 005 33451.67 38.00 49996.10 26.31 2015-01-05 13:16:49.000 005 33451.66 38.05 49996.10 26.31 2015-01-05 13:16:50.000 005 33451.67 38.08 49996.10 26.31 2015-01-05 13:16:51.000 005 33451.79 38.07 49996.10 26.31 2015-01-05 13:16:52.000 005 33451.60 38.03 49996.10 26.31 2015-01-05 13:16:53.000 005 33451.69 38.09 49996.10 26.31 2015-01-05 13:16:54.000 005 33451.70 38.08 49996.10 26.31 2015-01-05 13:16:55.000 005 33451.71 38.07 49996.10 26.30 2015-01-05 13:16:55.000 005 33451.65 38.08 49996.10 26.31 2015-01-05 13:16:57.000 005 33451.51 38.09 49996.10 26.31 2015-01-05 13:16:58.000 005 33451.70 38.05 49996.10 26.31 2015-01-05 13:16:59.000 005 33451.52 38.08 49996.10 26.31 2015-01-05 13:17:00.000 005 33451.63 38.10 49996.10 26.31 2015-01-05 13:17:01.000 005 33451.58 38.16 49996.10 26.31 2015-01-05 13:17:02.000 005 33451.58 38.14 49996.10 26.30 2015-01-05 13:17:03.000 005 33451.60 38.22 49996.10 26.30 2015-01-05 13:17:04.000 005 33451.55 38.25 49996.10 26.30 2015-01-05 13:17:05.000 005 33451.60 38.23 49996.10 26.30 2015-01-05 13:17:06.000 005 33451.51 38.27 49996.10 26.30 2015-01-05 13:17:07.000 005 33451.42 38.24 49996.10 26.30 2015-01-05 13:17:08.000 005 33451.39 38.29 49996.10 26.30 2015-01-05 13:17:09.000 005 33451.54 38.30 49996.10 26.30 2015-01-05 13:17:10.000 005 33451.50 38.32 49996.10 26.30 2015-01-05 13:17:11.000 005 33451.41 38.29 49996.10 26.30 2015-01-05 13:17:12.000 005 33451.51 38.33 49996.10 26.30 2015-01-05 13:17:13.000 005 33451.43 38.35 49996.10 26.30 2015-01-05 13:17:14.000 005 33451.37 38.30 49996.10 26.30 2015-01-05 13:17:15.000 005 33451.46 38.28 49996.10 26.30 2015-01-05 13:17:16.000 005 33451.52 38.29 49996.10 26.30 2015-01-05 13:17:17.000 005 33451.47 38.26 49996.10 26.30 2015-01-05 13:17:18.000 005 33451.48 38.30 49996.10 26.30 2015-01-05 13:17:19.000 005 33451.46 38.27 49996.10 26.30 2015-01-05 13:17:20.000 005 33451.48 38.25 49996.10 26.30 2015-01-05 13:17:21.000 005 33451.60 38.24 49996.10 26.30 2015-01-05 13:17:22.000 005 33451.50 38.22 49996.10 26.30 2015-01-05 13:17:23.000 005 33451.51 38.24 49996.10 26.30 2015-01-05 13:17:24.000 005 33451.45 38.19 49996.10 26.30 2015-01-05 13:17:25.000 005 33451.60 38.18 49996.10 26.30 2015-01-05 13:17:26.000 005 33451.41 38.20 49996.10 26.30 2015-01-05 13:17:27.000 005 33451.53 38.22 49996.10 26.30 2015-01-05 13:17:28.000 005 33451.56 38.22 49996.10 26.30 2015-01-05 13:17:29.000 005 33451.57 38.16 49996.10 26.30 2015-01-05 13:17:30.000 005 33451.53 38.13 49996.10 26.30 2015-01-05 13:17:31.000 005 33451.54 38.15 49996.10 26.30 2015-01-05 13:17:32.000 005 33451.57 38.10 49996.10 26.30 2015-01-05 13:17:33.000 005 33451.54 38.11 49996.10 26.30 2015-01-05 13:17:34.000 005 33451.64 38.05 49996.10 26.30 2015-01-05 13:17:35.000 005 33451.55 38.05 49996.10 26.30 2015-01-05 13:17:36.000 005 33451.64 38.03 49996.10 26.30 2015-01-05 13:17:36.000 005 33451.64 37.95 49996.10 26.30 2015-01-05 13:17:38.000 005 33451.73 38.02 49996.10 26.30 2015-01-05 13:17:39.000 005 33451.53 37.96 49996.10 26.30 2015-01-05 13:17:40.000 005 33451.59 37.97 49996.10 26.30 2015-01-05 13:17:41.000 005 33451.59 37.98 49996.10 26.30 2015-01-05 13:17:42.000 005 33451.66 38.04 49996.10 26.30 2015-01-05 13:17:43.000 005 33451.63 38.04 49996.10 26.30 2015-01-05 13:17:44.000 005 33451.64 38.03 49996.10 26.30 2015-01-05 13:17:45.000 005 33451.51 38.09 49996.10 26.30 2015-01-05 13:17:46.000 005 33451.59 38.05 49996.10 26.30 2015-01-05 13:17:47.000 005 33451.51 38.08 49996.10 26.30 2015-01-05 13:17:48.000 005 33451.44 38.09 49996.10 26.30 2015-01-05 13:17:49.000 005 33451.53 38.08 49996.10 26.30 2015-01-05 13:17:49.000 005 33451.57 38.11 49996.10 26.30 2015-01-05 13:17:51.000 005 33451.49 38.13 49996.10 26.30 2015-01-05 13:17:52.000 005 33451.60 38.08 49996.10 26.30 2015-01-05 13:17:53.000 005 33451.53 38.08 49996.10 26.30 2015-01-05 13:17:54.000 005 33451.51 38.13 49996.10 26.30 2015-01-05 13:17:55.000 005 33451.51 38.16 49996.10 26.30 2015-01-05 13:17:56.000 005 33451.52 38.10 49996.10 26.30 2015-01-05 13:17:57.000 005 33451.60 38.11 49996.10 26.30 2015-01-05 13:17:58.000 005 33451.46 38.12 49996.10 26.30 2015-01-05 13:17:59.000 005 33451.53 38.13 49996.10 26.30 2015-01-05 13:18:00.000 005 33451.58 38.13 49996.10 26.30 2015-01-05 13:18:01.000 005 33451.59 38.08 49996.10 26.30 2015-01-05 13:18:02.000 005 33451.60 38.05 49996.10 26.30 2015-01-05 13:18:03.000 005 33451.60 38.05 49996.10 26.30 2015-01-05 13:18:04.000 005 33451.56 38.02 49996.10 26.30 2015-01-05 13:18:05.000 005 33451.53 37.98 49996.10 26.30 2015-01-05 13:18:06.000 005 33451.57 38.00 49996.10 26.30 2015-01-05 13:18:07.000 005 33451.63 38.02 49996.10 26.30 2015-01-05 13:18:08.000 005 33451.60 37.99 49996.10 26.30 2015-01-05 13:18:09.000 005 33451.58 38.02 49996.10 26.30 2015-01-05 13:18:10.000 005 33451.59 38.04 49996.10 26.30 2015-01-05 13:18:11.000 005 33451.72 38.04 49996.10 26.30 2015-01-05 13:18:12.000 005 33451.67 38.12 49996.10 26.30 2015-01-05 13:18:13.000 005 33451.67 38.15 49996.10 26.30 2015-01-05 13:18:14.000 005 33451.64 38.12 49996.10 26.30 2015-01-05 13:18:15.000 005 33451.70 38.11 49996.10 26.30 2015-01-05 13:18:16.000 005 33451.61 38.13 49996.10 26.30 2015-01-05 13:18:17.000 005 33451.60 38.10 49996.10 26.30 2015-01-05 13:18:18.000 005 33451.63 38.13 49996.10 26.30 2015-01-05 13:18:19.000 005 33451.57 38.14 49996.10 26.30 2015-01-05 13:18:20.000 005 33451.60 38.17 49996.10 26.30 2015-01-05 13:18:21.000 005 33451.66 38.18 49996.10 26.31 2015-01-05 13:18:22.000 005 33451.64 38.17 49996.10 26.30 2015-01-05 13:18:23.000 005 33451.64 38.17 49996.10 26.31 2015-01-05 13:18:24.000 005 33451.70 38.18 49996.10 26.31 2015-01-05 13:18:25.000 005 33451.67 38.24 49996.10 26.31 2015-01-05 13:18:26.000 005 33451.67 38.16 49996.10 26.31 2015-01-05 13:18:27.000 005 33451.66 38.20 49996.10 26.31 2015-01-05 13:18:28.000 005 33451.82 38.20 49996.10 26.31 2015-01-05 13:18:29.000 005 33451.72 38.22 49996.10 26.31 2015-01-05 13:18:30.000 005 33451.77 38.18 49996.10 26.31 2015-01-05 13:18:30.000 005 33451.76 38.21 49996.10 26.31 2015-01-05 13:18:32.000 005 33451.90 38.20 49996.10 26.31 2015-01-05 13:18:33.000 005 33451.85 38.25 49996.10 26.31 2015-01-05 13:18:34.000 005 33451.82 38.28 49996.10 26.31 2015-01-05 13:18:35.000 005 33451.86 38.24 49996.10 26.31 2015-01-05 13:18:36.000 005 33451.83 38.29 49996.10 26.31 2015-01-05 13:18:37.000 005 33451.91 38.32 49996.10 26.31 2015-01-05 13:18:38.000 005 33451.81 38.37 49996.10 26.31 2015-01-05 13:18:39.000 005 33451.92 38.30 49996.10 26.31 2015-01-05 13:18:40.000 005 33452.00 38.37 49996.10 26.31 2015-01-05 13:18:41.000 005 33451.88 38.40 49996.10 26.31 2015-01-05 13:18:42.000 005 33451.93 38.38 49996.10 26.31 2015-01-05 13:18:43.000 005 33451.94 38.37 49996.10 26.31 2015-01-05 13:18:43.000 005 33451.94 38.37 49996.10 26.31 2015-01-05 13:18:45.000 005 33451.95 38.49 49996.10 26.31 2015-01-05 13:18:46.000 005 33451.91 38.58 49996.10 26.31 2015-01-05 13:18:47.000 005 33451.91 38.56 49996.10 26.31 2015-01-05 13:18:48.000 005 33451.87 38.60 49996.10 26.31 2015-01-05 13:18:49.000 005 33451.95 38.55 49996.10 26.31 2015-01-05 13:18:50.000 005 33451.94 38.58 49996.10 26.31 2015-01-05 13:18:51.000 005 33451.92 38.66 49996.10 26.31 2015-01-05 13:18:52.000 005 33452.00 38.66 49996.10 26.31 2015-01-05 13:18:53.000 005 33451.86 38.66 49996.10 26.31 2015-01-05 13:18:54.000 005 33451.84 38.71 49996.10 26.31 2015-01-05 13:18:55.000 005 33451.96 38.78 49996.10 26.31 2015-01-05 13:18:56.000 005 33451.87 38.83 49996.10 26.31 2015-01-05 13:18:57.000 005 33451.89 38.88 49996.10 26.31 2015-01-05 13:18:58.000 005 33451.83 38.93 49996.10 26.31 2015-01-05 13:18:59.000 005 33451.82 38.95 49996.10 26.31 2015-01-05 13:19:00.000 005 33451.85 38.98 49996.10 26.31 2015-01-05 13:19:01.000 005 33451.78 39.08 49996.10 26.31 2015-01-05 13:19:02.000 005 33451.75 39.13 49996.10 26.31 2015-01-05 13:19:03.000 005 33451.75 39.16 49996.10 26.31 2015-01-05 13:19:04.000 005 33451.78 39.20 49996.10 26.31 2015-01-05 13:19:05.000 005 33451.73 39.19 49996.10 26.31 2015-01-05 13:19:06.000 005 33451.79 39.22 49996.10 26.31 2015-01-05 13:19:07.000 005 33451.72 39.22 49996.10 26.31 2015-01-05 13:19:08.000 005 33451.75 39.24 49996.10 26.31 2015-01-05 13:19:09.000 005 33451.78 39.21 49996.10 26.31 2015-01-05 13:19:10.000 005 33451.76 39.15 49996.10 26.31 2015-01-05 13:19:11.000 005 33451.73 39.09 49996.10 26.31 2015-01-05 13:19:12.000 005 33451.84 38.98 49996.10 26.31 2015-01-05 13:19:13.000 005 33451.84 38.93 49996.10 26.31 2015-01-05 13:19:14.000 005 33451.76 38.91 49996.10 26.31 2015-01-05 13:19:15.000 005 33451.95 38.88 49996.10 26.31 2015-01-05 13:19:16.000 005 33451.88 38.84 49996.10 26.31 2015-01-05 13:19:17.000 005 33451.94 38.81 49996.10 26.31 2015-01-05 13:19:18.000 005 33451.97 38.79 49996.10 26.31 2015-01-05 13:19:19.000 005 33452.03 38.72 49996.10 26.31 2015-01-05 13:19:20.000 005 33452.00 38.74 49996.10 26.31 2015-01-05 13:19:21.000 005 33452.01 38.69 49996.10 26.31 2015-01-05 13:19:22.000 005 33452.01 38.68 49996.10 26.31 2015-01-05 13:19:23.000 005 33452.02 38.67 49996.10 26.31 2015-01-05 13:19:24.000 005 33452.08 38.71 49996.10 26.31 2015-01-05 13:19:24.000 005 33451.94 38.64 49996.10 26.31 2015-01-05 13:19:26.000 005 33452.02 38.65 49996.10 26.31 2015-01-05 13:19:27.000 005 33452.04 38.60 49996.10 26.31 2015-01-05 13:19:28.000 005 33452.04 38.61 49996.10 26.31 2015-01-05 13:19:29.000 005 33451.96 38.59 49996.10 26.31 2015-01-05 13:19:30.000 005 33451.99 38.52 49996.10 26.31 2015-01-05 13:19:31.000 005 33452.06 38.51 49996.10 26.31 2015-01-05 13:19:32.000 005 33451.95 38.50 49996.10 26.31 2015-01-05 13:19:33.000 005 33452.11 38.51 49996.10 26.31 2015-01-05 13:19:34.000 005 33452.07 38.43 49996.10 26.31 2015-01-05 13:19:35.000 005 33452.06 38.44 49996.10 26.31 2015-01-05 13:19:36.000 005 33452.10 38.46 49996.10 26.31 2015-01-05 13:19:37.000 005 33452.09 38.44 49996.10 26.31 2015-01-05 13:19:37.000 005 33452.03 38.43 49996.10 26.31 2015-01-05 13:19:39.000 005 33452.13 38.42 49996.10 26.31 2015-01-05 13:19:40.000 005 33452.20 38.45 49996.10 26.31 2015-01-05 13:19:41.000 005 33452.13 38.43 49996.10 26.31 2015-01-05 13:19:42.000 005 33452.18 38.46 49996.10 26.31 2015-01-05 13:19:43.000 005 33452.16 38.44 49996.10 26.31 2015-01-05 13:19:44.000 005 33452.20 38.43 49996.10 26.31 2015-01-05 13:19:45.000 005 33452.23 38.50 49996.10 26.31 2015-01-05 13:19:46.000 005 33452.26 38.47 49996.10 26.31 2015-01-05 13:19:47.000 005 33452.23 38.49 49996.10 26.31 2015-01-05 13:19:48.000 005 33452.20 38.54 49996.10 26.31 2015-01-05 13:19:49.000 005 33452.19 38.54 49996.10 26.31 2015-01-05 13:19:50.000 005 33452.21 38.51 49996.10 26.31 2015-01-05 13:19:51.000 005 33452.25 38.61 49996.10 26.31 2015-01-05 13:19:52.000 005 33452.19 38.59 49996.10 26.31 2015-01-05 13:19:53.000 005 33452.27 38.62 49996.10 26.31 2015-01-05 13:19:54.000 005 33452.25 38.69 49996.10 26.31 2015-01-05 13:19:55.000 005 33452.31 38.68 49996.10 26.31 2015-01-05 13:19:56.000 005 33452.20 38.68 49996.10 26.31 2015-01-05 13:19:57.000 005 33452.21 38.64 49996.10 26.31 2015-01-05 13:19:58.000 005 33452.25 38.67 49996.10 26.31 2015-01-05 13:19:59.000 005 33452.28 38.70 49996.10 26.31 2015-01-05 13:20:00.000 005 33452.26 38.70 49996.10 26.31 2015-01-05 13:20:01.000 005 33452.14 38.77 49996.10 26.31 2015-01-05 13:20:02.000 005 33452.30 38.79 49996.10 26.31 2015-01-05 13:20:03.000 005 33452.26 38.88 49996.10 26.31 2015-01-05 13:20:04.000 005 33452.25 38.90 49996.10 26.31 2015-01-05 13:20:05.000 005 33452.23 38.88 49996.10 26.31 2015-01-05 13:20:06.000 005 33452.26 38.93 49996.10 26.31 2015-01-05 13:20:07.000 005 33452.22 39.00 49996.10 26.31 2015-01-05 13:20:08.000 005 33452.23 39.02 49996.10 26.31 2015-01-05 13:20:09.000 005 33452.26 39.02 49996.10 26.31 2015-01-05 13:20:10.000 005 33452.22 39.10 49996.10 26.31 2015-01-05 13:20:11.000 005 33452.18 39.10 49996.10 26.31 2015-01-05 13:20:12.000 005 33452.25 39.11 49996.10 26.31 2015-01-05 13:20:13.000 005 33452.30 39.21 49996.10 26.31 2015-01-05 13:20:14.000 005 33452.26 39.19 49996.10 26.31 2015-01-05 13:20:15.000 005 33452.26 39.18 49996.10 26.31 2015-01-05 13:20:16.000 005 33452.35 39.17 49996.10 26.31 2015-01-05 13:20:17.000 005 33452.29 39.15 49996.10 26.31 2015-01-05 13:20:18.000 005 33452.42 39.11 49996.10 26.31 2015-01-05 13:20:18.000 005 33452.38 39.09 49996.10 26.31 2015-01-05 13:20:20.000 005 33452.40 39.12 49996.10 26.31 2015-01-05 13:20:21.000 005 33452.43 39.04 49996.10 26.31 2015-01-05 13:20:22.000 005 33452.45 38.97 49996.10 26.31 2015-01-05 13:20:23.000 005 33452.44 38.93 49996.10 26.31 2015-01-05 13:20:24.000 005 33452.55 38.92 49996.10 26.31 2015-01-05 13:20:25.000 005 33452.45 38.95 49996.10 26.31 2015-01-05 13:20:26.000 005 33452.48 38.93 49996.10 26.31 2015-01-05 13:20:27.000 005 33452.54 38.86 49996.10 26.31 2015-01-05 13:20:28.000 005 33452.57 38.80 49996.10 26.31 2015-01-05 13:20:29.000 005 33452.59 38.79 49996.10 26.31 2015-01-05 13:20:30.000 005 33452.56 38.77 49996.10 26.31 2015-01-05 13:20:31.000 005 33452.63 38.73 49996.10 26.31 2015-01-05 13:20:31.000 005 33452.59 38.73 49996.10 26.31 2015-01-05 13:20:33.000 005 33452.52 38.70 49996.10 26.31 2015-01-05 13:20:34.000 005 33452.66 38.62 49996.10 26.31 2015-01-05 13:20:35.000 005 33452.53 38.63 49996.10 26.31 2015-01-05 13:20:36.000 005 33452.59 38.65 49996.10 26.31 2015-01-05 13:20:37.000 005 33452.59 38.62 49996.10 26.31 2015-01-05 13:20:38.000 005 33452.55 38.60 49996.10 26.31 2015-01-05 13:20:39.000 005 33452.61 38.54 49996.10 26.31 2015-01-05 13:20:40.000 005 33452.68 38.53 49996.10 26.31 2015-01-05 13:20:41.000 005 33452.57 38.48 49996.10 26.31 2015-01-05 13:20:42.000 005 33452.69 38.48 49996.10 26.31 2015-01-05 13:20:43.000 005 33452.71 38.45 49996.10 26.31 2015-01-05 13:20:44.000 005 33452.65 38.43 49996.10 26.31 2015-01-05 13:20:45.000 005 33452.75 38.44 49996.10 26.31 2015-01-05 13:20:46.000 005 33452.72 38.42 49996.10 26.31 2015-01-05 13:20:47.000 005 33452.84 38.46 49996.10 26.31 2015-01-05 13:20:48.000 005 33452.79 38.50 49996.10 26.31 2015-01-05 13:20:49.000 005 33452.76 38.44 49996.10 26.31 2015-01-05 13:20:50.000 005 33452.82 38.45 49996.10 26.31 2015-01-05 13:20:51.000 005 33452.82 38.41 49996.10 26.31 2015-01-05 13:20:52.000 005 33452.82 38.40 49996.10 26.31 2015-01-05 13:20:53.000 005 33452.87 38.36 49996.10 26.31 2015-01-05 13:20:54.000 005 33452.85 38.37 49996.10 26.31 2015-01-05 13:20:55.000 005 33452.82 38.28 49996.10 26.31 2015-01-05 13:20:56.000 005 33452.99 38.29 49996.10 26.31 2015-01-05 13:20:57.000 005 33452.87 38.32 49996.10 26.31 2015-01-05 13:20:58.000 005 33452.88 38.30 49996.10 26.31 2015-01-05 13:20:59.000 005 33452.97 38.28 49996.10 26.31 2015-01-05 13:21:00.000 005 33452.94 38.27 49996.10 26.31 2015-01-05 13:21:01.000 005 33452.92 38.27 49996.10 26.31 2015-01-05 13:21:02.000 005 33452.90 38.27 49996.10 26.31 2015-01-05 13:21:03.000 005 33452.96 38.24 49996.10 26.31 2015-01-05 13:21:04.000 005 33452.92 38.30 49996.10 26.31 2015-01-05 13:21:05.000 005 33452.94 38.31 49996.10 26.31 2015-01-05 13:21:06.000 005 33453.03 38.25 49996.10 26.31 2015-01-05 13:21:07.000 005 33452.90 38.27 49996.10 26.31 2015-01-05 13:21:08.000 005 33453.03 38.24 49996.10 26.31 2015-01-05 13:21:09.000 005 33452.94 38.20 49996.10 26.31 2015-01-05 13:21:10.000 005 33452.99 38.19 49996.10 26.31 2015-01-05 13:21:11.000 005 33452.98 38.19 49996.10 26.31 2015-01-05 13:21:12.000 005 33453.02 38.15 49996.10 26.31 2015-01-05 13:21:12.000 005 33453.01 38.18 49996.10 26.31 2015-01-05 13:21:14.000 005 33453.01 38.18 49996.10 26.31 2015-01-05 13:21:15.000 005 33453.12 38.16 49996.10 26.31 2015-01-05 13:21:16.000 005 33453.09 38.14 49996.10 26.31 2015-01-05 13:21:17.000 005 33453.07 38.15 49996.10 26.31 2015-01-05 13:21:18.000 005 33453.18 38.15 49996.10 26.31 2015-01-05 13:21:19.000 005 33453.27 38.16 49996.10 26.31 2015-01-05 13:21:20.000 005 33453.16 38.22 49996.10 26.31 2015-01-05 13:21:21.000 005 33453.24 38.20 49996.10 26.31 2015-01-05 13:21:22.000 005 33453.12 38.19 49996.10 26.31 2015-01-05 13:21:23.000 005 33453.21 38.26 49996.10 26.31 2015-01-05 13:21:24.000 005 33453.22 38.23 49996.10 26.31 2015-01-05 13:21:25.000 005 33453.28 38.24 49996.10 26.31 2015-01-05 13:21:25.000 005 33453.18 38.22 49996.10 26.31 2015-01-05 13:21:27.000 005 33453.30 38.24 49996.10 26.31 2015-01-05 13:21:28.000 005 33453.23 38.23 49996.10 26.31 2015-01-05 13:21:29.000 005 33453.25 38.26 49996.10 26.31 2015-01-05 13:21:30.000 005 33453.14 38.25 49996.10 26.31 2015-01-05 13:21:31.000 005 33453.22 38.25 49996.10 26.31 2015-01-05 13:21:32.000 005 33453.08 38.24 49996.10 26.31 2015-01-05 13:21:33.000 005 33453.28 38.25 49996.10 26.31 2015-01-05 13:21:34.000 005 33453.13 38.23 49996.10 26.31 2015-01-05 13:21:35.000 005 33453.15 38.29 49996.10 26.31 2015-01-05 13:21:36.000 005 33453.12 38.30 49996.10 26.31 2015-01-05 13:21:37.000 005 33453.12 38.30 49996.10 26.31 2015-01-05 13:21:38.000 005 33453.17 38.34 49996.10 26.31 2015-01-05 13:21:39.000 005 33453.12 38.34 49996.10 26.31 2015-01-05 13:21:40.000 005 33453.16 38.41 49996.10 26.31 2015-01-05 13:21:41.000 005 33453.18 38.40 49996.10 26.31 2015-01-05 13:21:42.000 005 33453.10 38.42 49996.10 26.31 2015-01-05 13:21:43.000 005 33453.15 38.46 49996.10 26.31 2015-01-05 13:21:44.000 005 33453.06 38.48 49996.10 26.31 2015-01-05 13:21:45.000 005 33453.19 38.48 49996.10 26.31 2015-01-05 13:21:46.000 005 33453.07 38.51 49996.10 26.31 2015-01-05 13:21:47.000 005 33453.09 38.51 49996.10 26.31 2015-01-05 13:21:48.000 005 33453.07 38.55 49996.10 26.31 2015-01-05 13:21:49.000 005 33453.07 38.62 49996.10 26.31 2015-01-05 13:21:50.000 005 33453.06 38.58 49996.10 26.31 2015-01-05 13:21:51.000 005 33452.96 38.57 49996.10 26.31 2015-01-05 13:21:52.000 005 33453.13 38.55 49996.10 26.31 2015-01-05 13:21:53.000 005 33453.08 38.57 49996.10 26.31 2015-01-05 13:21:54.000 005 33453.12 38.56 49996.10 26.31 2015-01-05 13:21:55.000 005 33453.09 38.57 49996.10 26.31 2015-01-05 13:21:56.000 005 33453.14 38.61 49996.10 26.31 2015-01-05 13:21:57.000 005 33453.15 38.65 49996.10 26.31 2015-01-05 13:21:58.000 005 33453.18 38.59 49996.10 26.31 2015-01-05 13:21:59.000 005 33453.12 38.62 49996.10 26.31 2015-01-05 13:22:00.000 005 33453.13 38.63 49996.10 26.31 2015-01-05 13:22:01.000 005 33453.12 38.62 49996.10 26.31 2015-01-05 13:22:02.000 005 33453.21 38.66 49996.10 26.31 2015-01-05 13:22:03.000 005 33453.14 38.64 49996.10 26.31 2015-01-05 13:22:04.000 005 33453.28 38.59 49996.10 26.31 2015-01-05 13:22:05.000 005 33453.25 38.63 49996.10 26.31 2015-01-05 13:22:06.000 005 33453.25 38.62 49996.10 26.31 2015-01-05 13:22:06.000 005 33453.24 38.65 49996.10 26.31 2015-01-05 13:22:08.000 005 33453.29 38.65 49996.10 26.31 2015-01-05 13:22:09.000 005 33453.25 38.70 49996.10 26.31 2015-01-05 13:22:10.000 005 33453.34 38.71 49996.10 26.31 2015-01-05 13:22:11.000 005 33453.18 38.70 49996.10 26.31 2015-01-05 13:22:12.000 005 33453.19 38.73 49996.10 26.31 2015-01-05 13:22:13.000 005 33453.26 38.66 49996.10 26.31 2015-01-05 13:22:14.000 005 33453.21 38.72 49996.10 26.31 2015-01-05 13:22:15.000 005 33453.26 38.69 49996.10 26.31 2015-01-05 13:22:16.000 005 33453.20 38.73 49996.10 26.31 2015-01-05 13:22:17.000 005 33453.22 38.72 49996.10 26.31 2015-01-05 13:22:18.000 005 33453.17 38.71 49996.10 26.31 2015-01-05 13:22:19.000 005 33453.14 38.77 49996.10 26.31 2015-01-05 13:22:19.000 005 33453.18 38.74 49996.10 26.31 2015-01-05 13:22:21.000 005 33453.22 38.76 49996.10 26.31 2015-01-05 13:22:22.000 005 33453.22 38.75 49996.10 26.31 2015-01-05 13:22:23.000 005 33453.23 38.77 49996.10 26.31 2015-01-05 13:22:24.000 005 33453.21 38.76 49996.10 26.31 2015-01-05 13:22:25.000 005 33453.18 38.74 49996.10 26.31 2015-01-05 13:22:26.000 005 33453.18 38.75 49996.10 26.31 2015-01-05 13:22:27.000 005 33453.37 38.70 49996.10 26.31 2015-01-05 13:22:28.000 005 33453.25 38.71 49996.10 26.31 2015-01-05 13:22:29.000 005 33453.30 38.62 49996.10 26.31 2015-01-05 13:22:30.000 005 33453.31 38.62 49996.10 26.31 2015-01-05 13:22:31.000 005 33453.34 38.60 49996.10 26.31 2015-01-05 13:22:32.000 005 33453.31 38.56 49996.10 26.31 2015-01-05 13:22:33.000 005 33453.24 38.53 49996.10 26.31 2015-01-05 13:22:34.000 005 33453.31 38.50 49996.10 26.31 2015-01-05 13:22:35.000 005 33453.39 38.48 49996.10 26.31 2015-01-05 13:22:36.000 005 33453.33 38.48 49996.10 26.31 2015-01-05 13:22:37.000 005 33453.36 38.44 49996.10 26.31 2015-01-05 13:22:38.000 005 33453.34 38.40 49996.10 26.31 2015-01-05 13:22:39.000 005 33453.26 38.41 49996.10 26.31 2015-01-05 13:22:40.000 005 33453.33 38.36 49996.10 26.31 2015-01-05 13:22:41.000 005 33453.28 38.37 49996.10 26.31 2015-01-05 13:22:42.000 005 33453.24 38.31 49996.10 26.31 2015-01-05 13:22:43.000 005 33453.28 38.31 49996.10 26.31 2015-01-05 13:22:44.000 005 33453.23 38.31 49996.10 26.31 2015-01-05 13:22:45.000 005 33453.24 38.29 49996.10 26.31 2015-01-05 13:22:46.000 005 33453.33 38.23 49996.10 26.31 2015-01-05 13:22:47.000 005 33453.31 38.24 49996.10 26.31 2015-01-05 13:22:48.000 005 33453.22 38.23 49996.10 26.31 2015-01-05 13:22:49.000 005 33453.32 38.20 49996.10 26.31 2015-01-05 13:22:50.000 005 33453.26 38.15 49996.10 26.31 2015-01-05 13:22:51.000 005 33453.34 38.20 49996.10 26.31 2015-01-05 13:22:52.000 005 33453.26 38.11 49996.10 26.31 2015-01-05 13:22:53.000 005 33453.34 38.10 49996.10 26.31 2015-01-05 13:22:54.000 005 33453.28 38.08 49996.10 26.31 2015-01-05 13:22:55.000 005 33453.37 38.00 49996.10 26.31 2015-01-05 13:22:56.000 005 33453.33 37.97 49996.10 26.31 2015-01-05 13:22:57.000 005 33453.40 37.97 49996.10 26.31 2015-01-05 13:22:58.000 005 33453.37 37.92 49996.10 26.31 2015-01-05 13:22:59.000 005 33453.39 37.90 49996.10 26.31 2015-01-05 13:23:00.000 005 33453.40 37.87 49996.10 26.31 2015-01-05 13:23:00.000 005 33453.41 37.84 49996.10 26.31 2015-01-05 13:23:02.000 005 33453.49 37.78 49996.10 26.31 2015-01-05 13:23:03.000 005 33453.56 37.77 49996.10 26.31 2015-01-05 13:23:04.000 005 33453.47 37.71 49996.10 26.31 2015-01-05 13:23:05.000 005 33453.37 37.68 49996.10 26.31 2015-01-05 13:23:06.000 005 33453.48 37.66 49996.10 26.31 2015-01-05 13:23:07.000 005 33453.50 37.58 49996.10 26.31 2015-01-05 13:23:08.000 005 33453.50 37.54 49996.10 26.31 2015-01-05 13:23:09.000 005 33453.46 37.49 49996.10 26.31 2015-01-05 13:23:10.000 005 33453.64 37.45 49996.10 26.31 2015-01-05 13:23:11.000 005 33453.61 37.43 49996.10 26.31 2015-01-05 13:23:12.000 005 33453.59 37.38 49996.10 26.31 2015-01-05 13:23:13.000 005 33453.50 37.40 49996.10 26.31 2015-01-05 13:23:13.000 005 33453.65 37.33 49996.10 26.31 2015-01-05 13:23:15.000 005 33453.64 37.32 49996.10 26.31 2015-01-05 13:23:16.000 005 33453.58 37.33 49996.10 26.31 2015-01-05 13:23:17.000 005 33453.58 37.34 49996.10 26.31 2015-01-05 13:23:18.000 005 33453.56 37.29 49996.10 26.31 2015-01-05 13:23:19.000 005 33453.60 37.34 49996.10 26.31 2015-01-05 13:23:20.000 005 33453.56 37.32 49996.10 26.31 2015-01-05 13:23:21.000 005 33453.61 37.29 49996.10 26.31 2015-01-05 13:23:22.000 005 33453.64 37.30 49996.10 26.31 2015-01-05 13:23:23.000 005 33453.59 37.25 49996.10 26.31 2015-01-05 13:23:24.000 005 33453.61 37.27 49996.10 26.31 2015-01-05 13:23:25.000 005 33453.69 37.30 49996.10 26.31 2015-01-05 13:23:26.000 005 33453.68 37.29 49996.10 26.31 2015-01-05 13:23:27.000 005 33453.64 37.31 49996.10 26.31 2015-01-05 13:23:28.000 005 33453.76 37.30 49996.10 26.31 2015-01-05 13:23:29.000 005 33453.79 37.36 49996.10 26.31 2015-01-05 13:23:30.000 005 33453.69 37.37 49996.10 26.31 2015-01-05 13:23:31.000 005 33453.86 37.32 49996.10 26.31 2015-01-05 13:23:32.000 005 33453.81 37.34 49996.10 26.31 2015-01-05 13:23:33.000 005 33453.82 37.31 49996.10 26.31 2015-01-05 13:23:34.000 005 33453.77 37.34 49996.10 26.31 2015-01-05 13:23:35.000 005 33453.90 37.33 49996.10 26.31 2015-01-05 13:23:36.000 005 33453.86 37.32 49996.10 26.31 2015-01-05 13:23:37.000 005 33453.92 37.37 49996.10 26.31 2015-01-05 13:23:38.000 005 33453.92 37.34 49996.10 26.31 2015-01-05 13:23:39.000 005 33453.90 37.33 49996.10 26.31 2015-01-05 13:23:40.000 005 33453.91 37.34 49996.10 26.31 2015-01-05 13:23:41.000 005 33453.88 37.33 49996.10 26.31 2015-01-05 13:23:42.000 005 33453.87 37.38 49996.10 26.31 2015-01-05 13:23:43.000 005 33453.87 37.35 49996.10 26.31 2015-01-05 13:23:44.000 005 33453.89 37.35 49996.10 26.31 2015-01-05 13:23:45.000 005 33453.93 37.35 49996.10 26.31 2015-01-05 13:23:46.000 005 33453.83 37.32 49996.10 26.31 2015-01-05 13:23:47.000 005 33453.90 37.34 49996.10 26.31 2015-01-05 13:23:48.000 005 33453.85 37.33 49996.10 26.31 2015-01-05 13:23:49.000 005 33453.81 37.28 49996.10 26.31 2015-01-05 13:23:50.000 005 33453.84 37.35 49996.10 26.31 2015-01-05 13:23:51.000 005 33453.80 37.34 49996.10 26.31 2015-01-05 13:23:52.000 005 33453.86 37.32 49996.10 26.31 2015-01-05 13:23:53.000 005 33453.95 37.32 49996.10 26.31 2015-01-05 13:23:54.000 005 33453.90 37.30 49996.10 26.31 2015-01-05 13:23:54.000 005 33453.87 37.33 49996.10 26.31 2015-01-05 13:23:56.000 005 33453.84 37.33 49996.10 26.31 2015-01-05 13:23:57.000 005 33453.92 37.28 49996.10 26.31 2015-01-05 13:23:58.000 005 33453.77 37.25 49996.10 26.31 2015-01-05 13:23:59.000 005 33453.89 37.30 49996.10 26.31 2015-01-05 13:24:00.000 005 33453.86 37.30 49996.10 26.31 2015-01-05 13:24:01.000 005 33453.90 37.27 49996.10 26.31 2015-01-05 13:24:02.000 005 33453.86 37.25 49996.10 26.31 2015-01-05 13:24:03.000 005 33453.91 37.25 49996.10 26.31 2015-01-05 13:24:04.000 005 33453.76 37.32 49996.10 26.31 2015-01-05 13:24:05.000 005 33453.85 37.32 49996.10 26.31 2015-01-05 13:24:06.000 005 33453.80 37.32 49996.10 26.31 2015-01-05 13:24:07.000 005 33453.89 37.33 49996.10 26.31 2015-01-05 13:24:07.000 005 33453.81 37.38 49996.10 26.31 2015-01-05 13:24:09.000 005 33453.76 37.36 49996.10 26.31 2015-01-05 13:24:10.000 005 33453.83 37.38 49996.10 26.31 2015-01-05 13:24:11.000 005 33453.75 37.38 49996.10 26.31 2015-01-05 13:24:12.000 005 33453.80 37.36 49996.10 26.31 2015-01-05 13:24:13.000 005 33453.78 37.34 49996.10 26.31 2015-01-05 13:24:14.000 005 33453.88 37.34 49996.10 26.31 2015-01-05 13:24:15.000 005 33453.81 37.36 49996.10 26.31 2015-01-05 13:24:16.000 005 33453.86 37.29 49996.10 26.31 2015-01-05 13:24:17.000 005 33453.82 37.32 49996.10 26.31 2015-01-05 13:24:18.000 005 33453.78 37.27 49996.10 26.31 2015-01-05 13:24:19.000 005 33453.79 37.24 49996.10 26.31 2015-01-05 13:24:20.000 005 33453.84 37.24 49996.10 26.31 2015-01-05 13:24:21.000 005 33453.81 37.28 49996.10 26.31 2015-01-05 13:24:22.000 005 33453.87 37.27 49996.10 26.31 2015-01-05 13:24:23.000 005 33453.79 37.31 49996.10 26.31 2015-01-05 13:24:24.000 005 33453.84 37.29 49996.10 26.31 2015-01-05 13:24:25.000 005 33453.77 37.30 49996.10 26.31 2015-01-05 13:24:26.000 005 33453.74 37.34 49996.10 26.31 2015-01-05 13:24:27.000 005 33453.69 37.32 49996.10 26.31 2015-01-05 13:24:28.000 005 33453.73 37.39 49996.10 26.31 2015-01-05 13:24:29.000 005 33453.66 37.38 49996.10 26.31 2015-01-05 13:24:30.000 005 33453.70 37.40 49996.10 26.31 2015-01-05 13:24:31.000 005 33453.62 37.40 49996.10 26.31 2015-01-05 13:24:32.000 005 33453.68 37.43 49996.10 26.31 2015-01-05 13:24:33.000 005 33453.69 37.44 49996.10 26.31 2015-01-05 13:24:34.000 005 33453.65 37.48 49996.10 26.31 2015-01-05 13:24:35.000 005 33453.69 37.50 49996.10 26.31 2015-01-05 13:24:36.000 005 33453.66 37.50 49996.10 26.31 2015-01-05 13:24:37.000 005 33453.50 37.51 49996.10 26.31 2015-01-05 13:24:38.000 005 33453.52 37.53 49996.10 26.31 2015-01-05 13:24:39.000 005 33453.53 37.60 49996.10 26.31 2015-01-05 13:24:40.000 005 33453.54 37.50 49996.10 26.31 2015-01-05 13:24:41.000 005 33453.56 37.57 49996.10 26.31 2015-01-05 13:24:42.000 005 33453.56 37.52 49996.10 26.31 2015-01-05 13:24:43.000 005 33453.59 37.57 49996.10 26.31 2015-01-05 13:24:44.000 005 33453.60 37.55 49996.10 26.31 2015-01-05 13:24:45.000 005 33453.52 37.50 49996.10 26.31 2015-01-05 13:24:46.000 005 33453.62 37.42 49996.10 26.31 2015-01-05 13:24:47.000 005 33453.64 37.48 49996.10 26.31 2015-01-05 13:24:48.000 005 33453.57 37.43 49996.10 26.31 2015-01-05 13:24:48.000 005 33453.54 37.40 49996.10 26.31 2015-01-05 13:24:50.000 005 33453.54 37.36 49996.10 26.31 2015-01-05 13:24:51.000 005 33453.64 37.33 49996.10 26.31 2015-01-05 13:24:52.000 005 33453.69 37.28 49996.10 26.31 2015-01-05 13:24:53.000 005 33453.45 37.35 49996.10 26.31 2015-01-05 13:24:54.000 005 33453.62 37.32 49996.10 26.31 2015-01-05 13:24:55.000 005 33453.57 37.33 49996.10 26.31 2015-01-05 13:24:56.000 005 33453.56 37.35 49996.10 26.31 2015-01-05 13:24:57.000 005 33453.61 37.35 49996.10 26.31 2015-01-05 13:24:58.000 005 33453.53 37.38 49996.10 26.31 2015-01-05 13:24:59.000 005 33453.57 37.39 49996.10 26.31 2015-01-05 13:25:00.000 005 33453.49 37.39 49996.10 26.31 2015-01-05 13:25:01.000 005 33453.49 37.37 49996.10 26.31 2015-01-05 13:25:01.000 005 33453.50 37.35 49996.10 26.31 2015-01-05 13:25:03.000 005 33453.38 37.36 49996.10 26.31 2015-01-05 13:25:04.000 005 33453.47 37.34 49996.10 26.31 2015-01-05 13:25:05.000 005 33453.48 37.34 49996.10 26.31 2015-01-05 13:25:06.000 005 33453.50 37.33 49996.10 26.31 2015-01-05 13:25:07.000 005 33453.56 37.30 49996.10 26.31 2015-01-05 13:25:08.000 005 33453.56 37.33 49996.10 26.31 2015-01-05 13:25:09.000 005 33453.52 37.35 49996.10 26.31 2015-01-05 13:25:10.000 005 33453.48 37.34 49996.10 26.31 2015-01-05 13:25:11.000 005 33453.41 37.35 49996.10 26.31 2015-01-05 13:25:12.000 005 33453.56 37.36 49996.10 26.31 2015-01-05 13:25:13.000 005 33453.50 37.33 49996.10 26.31 2015-01-05 13:25:14.000 005 33453.61 37.30 49996.10 26.31 2015-01-05 13:25:15.000 005 33453.54 37.33 49996.10 26.31 2015-01-05 13:25:16.000 005 33453.67 37.29 49996.10 26.31 2015-01-05 13:25:17.000 005 33453.66 37.25 49996.10 26.31 2015-01-05 13:25:18.000 005 33453.53 37.23 49996.10 26.31 2015-01-05 13:25:19.000 005 33453.57 37.24 49996.10 26.31 2015-01-05 13:25:20.000 005 33453.57 37.20 49996.10 26.31 2015-01-05 13:25:21.000 005 33453.55 37.19 49996.10 26.31 2015-01-05 13:25:22.000 005 33453.58 37.21 49996.10 26.31 2015-01-05 13:25:23.000 005 33453.67 37.18 49996.10 26.31 2015-01-05 13:25:24.000 005 33453.59 37.17 49996.10 26.31 2015-01-05 13:25:25.000 005 33453.67 37.17 49996.10 26.31 2015-01-05 13:25:26.000 005 33453.58 37.17 49996.10 26.31 2015-01-05 13:25:27.000 005 33453.54 37.13 49996.10 26.31 2015-01-05 13:25:28.000 005 33453.62 37.22 49996.10 26.31 2015-01-05 13:25:29.000 005 33453.54 37.19 49996.10 26.31 2015-01-05 13:25:30.000 005 33453.59 37.16 49996.10 26.31 2015-01-05 13:25:31.000 005 33453.60 37.21 49996.10 26.31 2015-01-05 13:25:32.000 005 33453.62 37.20 49996.10 26.31 2015-01-05 13:25:33.000 005 33453.65 37.16 49996.10 26.31 2015-01-05 13:25:34.000 005 33453.54 37.16 49996.10 26.31 2015-01-05 13:25:35.000 005 33453.64 37.16 49996.10 26.31 2015-01-05 13:25:36.000 005 33453.57 37.14 49996.10 26.31 2015-01-05 13:25:37.000 005 33453.61 37.16 49996.10 26.31 2015-01-05 13:25:38.000 005 33453.64 37.15 49996.10 26.31 2015-01-05 13:25:39.000 005 33453.59 37.14 49996.10 26.31 2015-01-05 13:25:40.000 005 33453.52 37.17 49996.10 26.31 2015-01-05 13:25:41.000 005 33453.48 37.18 49996.10 26.31 2015-01-05 13:25:42.000 005 33453.54 37.14 49996.10 26.31 2015-01-05 13:25:42.000 005 33453.54 37.17 49996.10 26.31 2015-01-05 13:25:44.000 005 33453.52 37.21 49996.10 26.31 2015-01-05 13:25:45.000 005 33453.50 37.25 49996.10 26.31 2015-01-05 13:25:46.000 005 33453.50 37.20 49996.10 26.31 2015-01-05 13:25:47.000 005 33453.50 37.23 49996.10 26.31 2015-01-05 13:25:48.000 005 33453.47 37.20 49996.10 26.31 2015-01-05 13:25:49.000 005 33453.50 37.16 49996.10 26.31 2015-01-05 13:25:50.000 005 33453.58 37.21 49996.10 26.31 2015-01-05 13:25:51.000 005 33453.59 37.17 49996.10 26.31 2015-01-05 13:25:52.000 005 33453.39 37.19 49996.10 26.31 2015-01-05 13:25:53.000 005 33453.46 37.20 49996.10 26.31 2015-01-05 13:25:54.000 005 33453.48 37.21 49996.10 26.31 2015-01-05 13:25:55.000 005 33453.59 37.20 49996.10 26.31 2015-01-05 13:25:55.000 005 33453.42 37.18 49996.10 26.31 2015-01-05 13:25:57.000 005 33453.49 37.16 49996.10 26.31 2015-01-05 13:25:58.000 005 33453.41 37.09 49996.10 26.31 2015-01-05 13:25:59.000 005 33453.41 37.07 49996.10 26.31 2015-01-05 13:26:00.000 005 33453.49 37.08 49996.10 26.31 2015-01-05 13:26:01.000 005 33453.50 37.01 49996.10 26.31 2015-01-05 13:26:02.000 005 33453.43 36.98 49996.10 26.31 2015-01-05 13:26:03.000 005 33453.41 36.99 49996.10 26.31 2015-01-05 13:26:04.000 005 33453.34 36.94 49996.10 26.31 2015-01-05 13:26:05.000 005 33453.41 36.96 49996.10 26.31 2015-01-05 13:26:06.000 005 33453.46 36.93 49996.10 26.31 2015-01-05 13:26:07.000 005 33453.40 36.88 49996.10 26.31 2015-01-05 13:26:08.000 005 33453.50 36.89 49996.10 26.31 2015-01-05 13:26:09.000 005 33453.51 36.92 49996.10 26.31 2015-01-05 13:26:10.000 005 33453.37 36.89 49996.10 26.31 2015-01-05 13:26:11.000 005 33453.50 36.87 49996.10 26.31 2015-01-05 13:26:12.000 005 33453.43 36.86 49996.10 26.31 2015-01-05 13:26:13.000 005 33453.38 36.89 49996.10 26.31 2015-01-05 13:26:14.000 005 33453.46 36.93 49996.10 26.31 2015-01-05 13:26:15.000 005 33453.46 36.93 49996.10 26.31 2015-01-05 13:26:16.000 005 33453.33 36.90 49996.10 26.31 2015-01-05 13:26:17.000 005 33453.46 36.95 49996.10 26.31 2015-01-05 13:26:18.000 005 33453.49 36.92 49996.10 26.31 2015-01-05 13:26:19.000 005 33453.31 36.94 49996.10 26.31 2015-01-05 13:26:20.000 005 33453.39 36.97 49996.10 26.31 2015-01-05 13:26:21.000 005 33453.48 37.00 49996.10 26.31 2015-01-05 13:26:22.000 005 33453.44 37.00 49996.10 26.31 2015-01-05 13:26:23.000 005 33453.41 36.98 49996.10 26.31 2015-01-05 13:26:24.000 005 33453.49 37.02 49996.10 26.31 2015-01-05 13:26:25.000 005 33453.46 37.00 49996.10 26.31 2015-01-05 13:26:26.000 005 33453.42 37.02 49996.10 26.31 2015-01-05 13:26:27.000 005 33453.50 37.00 49996.10 26.31 2015-01-05 13:26:28.000 005 33453.47 36.97 49996.10 26.31 2015-01-05 13:26:29.000 005 33453.53 36.98 49996.10 26.31 2015-01-05 13:26:30.000 005 33453.44 36.95 49996.10 26.31 2015-01-05 13:26:31.000 005 33453.40 36.94 49996.10 26.31 2015-01-05 13:26:32.000 005 33453.41 36.90 49996.10 26.31 2015-01-05 13:26:33.000 005 33453.48 36.93 49996.10 26.31 2015-01-05 13:26:34.000 005 33453.43 36.88 49996.10 26.31 2015-01-05 13:26:35.000 005 33453.42 36.88 49996.10 26.31 2015-01-05 13:26:36.000 005 33453.47 36.86 49996.10 26.31 2015-01-05 13:26:36.000 005 33453.50 36.86 49996.10 26.31 2015-01-05 13:26:38.000 005 33453.47 36.81 49996.10 26.31 2015-01-05 13:26:39.000 005 33453.34 36.82 49996.10 26.31 2015-01-05 13:26:40.000 005 33453.46 36.75 49996.10 26.31 2015-01-05 13:26:41.000 005 33453.42 36.73 49996.10 26.31 2015-01-05 13:26:42.000 005 33453.43 36.68 49996.10 26.31 2015-01-05 13:26:43.000 005 33453.42 36.65 49996.10 26.31 2015-01-05 13:26:44.000 005 33453.41 36.68 49996.10 26.31 2015-01-05 13:26:45.000 005 33453.47 36.66 49996.10 26.31 2015-01-05 13:26:46.000 005 33453.46 36.60 49996.10 26.31 2015-01-05 13:26:47.000 005 33453.35 36.61 49996.10 26.31 2015-01-05 13:26:48.000 005 33453.45 36.61 49996.10 26.31 2015-01-05 13:26:49.000 005 33453.41 36.59 49996.10 26.31 2015-01-05 13:26:49.000 005 33453.42 36.58 49996.10 26.31 2015-01-05 13:26:51.000 005 33453.33 36.59 49996.10 26.31 2015-01-05 13:26:52.000 005 33453.48 36.58 49996.10 26.31 2015-01-05 13:26:53.000 005 33453.33 36.62 49996.10 26.31 2015-01-05 13:26:54.000 005 33453.31 36.61 49996.10 26.31 2015-01-05 13:26:55.000 005 33453.32 36.63 49996.10 26.31 2015-01-05 13:26:56.000 005 33453.25 36.66 49996.10 26.31 2015-01-05 13:26:57.000 005 33453.23 36.69 49996.10 26.31 2015-01-05 13:26:58.000 005 33453.28 36.69 49996.10 26.31 2015-01-05 13:26:59.000 005 33453.19 36.76 49996.10 26.31 2015-01-05 13:27:00.000 005 33453.22 36.73 49996.10 26.31 2015-01-05 13:27:01.000 005 33453.21 36.77 49996.10 26.31 2015-01-05 13:27:02.000 005 33453.21 36.79 49996.10 26.31 2015-01-05 13:27:03.000 005 33453.20 36.82 49996.10 26.31 2015-01-05 13:27:04.000 005 33453.27 36.82 49996.10 26.31 2015-01-05 13:27:05.000 005 33453.18 36.81 49996.10 26.31 2015-01-05 13:27:06.000 005 33453.23 36.84 49996.10 26.31 2015-01-05 13:27:07.000 005 33453.31 36.79 49996.10 26.31 2015-01-05 13:27:08.000 005 33453.32 36.73 49996.10 26.31 2015-01-05 13:27:09.000 005 33453.34 36.73 49996.10 26.31 2015-01-05 13:27:10.000 005 33453.25 36.70 49996.10 26.31 2015-01-05 13:27:11.000 005 33453.42 36.70 49996.10 26.31 2015-01-05 13:27:12.000 005 33453.31 36.64 49996.10 26.31 2015-01-05 13:27:13.000 005 33453.27 36.65 49996.10 26.31 2015-01-05 13:27:14.000 005 33453.24 36.63 49996.10 26.31 2015-01-05 13:27:15.000 005 33453.29 36.61 49996.10 26.31 2015-01-05 13:27:16.000 005 33453.40 36.62 49996.10 26.31 2015-01-05 13:27:17.000 005 33453.34 36.59 49996.10 26.31 2015-01-05 13:27:18.000 005 33453.37 36.58 49996.10 26.31 2015-01-05 13:27:19.000 005 33453.42 36.57 49996.10 26.31 2015-01-05 13:27:20.000 005 33453.39 36.53 49996.10 26.31 2015-01-05 13:27:21.000 005 33453.29 36.50 49996.10 26.31 2015-01-05 13:27:22.000 005 33453.51 36.51 49996.10 26.31 2015-01-05 13:27:23.000 005 33453.37 36.45 49996.10 26.31 2015-01-05 13:27:24.000 005 33453.49 36.40 49996.10 26.31 2015-01-05 13:27:25.000 005 33453.52 36.37 49996.10 26.31 2015-01-05 13:27:26.000 005 33453.53 36.31 49996.10 26.31 2015-01-05 13:27:27.000 005 33453.50 36.25 49996.10 26.31 2015-01-05 13:27:28.000 005 33453.63 36.28 49996.10 26.31 2015-01-05 13:27:29.000 005 33453.65 36.23 49996.10 26.31 2015-01-05 13:27:30.000 005 33453.49 36.20 49996.10 26.31 2015-01-05 13:27:30.000 005 33453.59 36.21 49996.10 26.31 2015-01-05 13:27:32.000 005 33453.58 36.20 49996.10 26.31 2015-01-05 13:27:33.000 005 33453.57 36.17 49996.10 26.31 2015-01-05 13:27:34.000 005 33453.54 36.16 49996.10 26.31 2015-01-05 13:27:35.000 005 33453.53 36.23 49996.10 26.31 2015-01-05 13:27:36.000 005 33453.57 36.25 49996.10 26.31 2015-01-05 13:27:37.000 005 33453.46 36.29 49996.10 26.31 2015-01-05 13:27:38.000 005 33453.55 36.23 49996.10 26.31 2015-01-05 13:27:39.000 005 33453.53 36.21 49996.10 26.31 2015-01-05 13:27:40.000 005 33453.59 36.27 49996.10 26.31 2015-01-05 13:27:41.000 005 33453.50 36.33 49996.10 26.31 2015-01-05 13:27:42.000 005 33453.47 36.34 49996.10 26.31 2015-01-05 13:27:43.000 005 33453.44 36.31 49996.10 26.31 2015-01-05 13:27:43.000 005 33453.44 36.30 49996.10 26.31 2015-01-05 13:27:45.000 005 33453.52 36.30 49996.10 26.31 2015-01-05 13:27:46.000 005 33453.54 36.37 49996.10 26.31 2015-01-05 13:27:47.000 005 33453.51 36.33 49996.10 26.31 2015-01-05 13:27:48.000 005 33453.53 36.31 49996.10 26.31 2015-01-05 13:27:49.000 005 33453.56 36.32 49996.10 26.31 2015-01-05 13:27:50.000 005 33453.52 36.32 49996.10 26.31 2015-01-05 13:27:51.000 005 33453.52 36.34 49996.10 26.31 2015-01-05 13:27:52.000 005 33453.52 36.30 49996.10 26.31 2015-01-05 13:27:53.000 005 33453.60 36.34 49996.10 26.31 2015-01-05 13:27:54.000 005 33453.50 36.34 49996.10 26.31 2015-01-05 13:27:55.000 005 33453.47 36.35 49996.10 26.31 2015-01-05 13:27:56.000 005 33453.56 36.35 49996.10 26.31 2015-01-05 13:27:57.000 005 33453.57 36.35 49996.10 26.31 2015-01-05 13:27:58.000 005 33453.50 36.32 49996.10 26.31 2015-01-05 13:27:59.000 005 33453.54 36.32 49996.10 26.31 2015-01-05 13:28:00.000 005 33453.40 36.31 49996.10 26.31 2015-01-05 13:28:01.000 005 33453.49 36.30 49996.10 26.31 2015-01-05 13:28:02.000 005 33453.32 36.39 49996.10 26.31 2015-01-05 13:28:03.000 005 33453.44 36.41 49996.10 26.31 2015-01-05 13:28:04.000 005 33453.46 36.46 49996.10 26.31 2015-01-05 13:28:05.000 005 33453.20 36.49 49996.10 26.31 2015-01-05 13:28:06.000 005 33453.33 36.51 49996.10 26.31 2015-01-05 13:28:07.000 005 33453.29 36.60 49996.10 26.31 2015-01-05 13:28:08.000 005 33453.28 36.62 49996.10 26.31 2015-01-05 13:28:09.000 005 33453.37 36.65 49996.10 26.31 2015-01-05 13:28:10.000 005 33453.13 36.73 49996.10 26.31 2015-01-05 13:28:11.000 005 33453.44 36.74 49996.10 26.31 2015-01-05 13:28:12.000 005 33453.26 36.74 49996.10 26.31 2015-01-05 13:28:13.000 005 33453.34 36.82 49996.10 26.31 2015-01-05 13:28:14.000 005 33453.30 36.77 49996.10 26.31 2015-01-05 13:28:15.000 005 33453.25 36.77 49996.10 26.31 2015-01-05 13:28:16.000 005 33453.16 36.80 49996.10 26.31 2015-01-05 13:28:17.000 005 33453.29 36.80 49996.10 26.31 2015-01-05 13:28:18.000 005 33453.25 36.76 49996.10 26.31 2015-01-05 13:28:19.000 005 33453.31 36.74 49996.10 26.31 2015-01-05 13:28:20.000 005 33453.39 36.75 49996.10 26.31 2015-01-05 13:28:21.000 005 33453.31 36.76 49996.10 26.31 2015-01-05 13:28:22.000 005 33453.46 36.76 49996.10 26.31 2015-01-05 13:28:23.000 005 33453.51 36.70 49996.10 26.31 2015-01-05 13:28:24.000 005 33453.42 36.70 49996.10 26.31 2015-01-05 13:28:24.000 005 33453.46 36.66 49996.10 26.31 2015-01-05 13:28:26.000 005 33453.52 36.66 49996.10 26.31 2015-01-05 13:28:27.000 005 33453.56 36.59 49996.10 26.31 2015-01-05 13:28:28.000 005 33453.48 36.61 49996.10 26.31 2015-01-05 13:28:29.000 005 33453.52 36.62 49996.10 26.31 2015-01-05 13:28:30.000 005 33453.54 36.65 49996.10 26.31 2015-01-05 13:28:31.000 005 33453.58 36.58 49996.10 26.31 2015-01-05 13:28:32.000 005 33453.57 36.57 49996.10 26.31 2015-01-05 13:28:33.000 005 33453.61 36.59 49996.10 26.31 2015-01-05 13:28:34.000 005 33453.65 36.53 49996.10 26.31 2015-01-05 13:28:35.000 005 33453.68 36.55 49996.10 26.31 2015-01-05 13:28:36.000 005 33453.56 36.53 49996.10 26.31 2015-01-05 13:28:37.000 005 33453.59 36.56 49996.10 26.31 2015-01-05 13:28:37.000 005 33453.56 36.56 49996.10 26.31 2015-01-05 13:28:39.000 005 33453.53 36.53 49996.10 26.31 2015-01-05 13:28:40.000 005 33453.58 36.58 49996.10 26.31 2015-01-05 13:28:41.000 005 33453.44 36.55 49996.10 26.31 2015-01-05 13:28:42.000 005 33453.46 36.55 49996.10 26.31 2015-01-05 13:28:43.000 005 33453.53 36.64 49996.10 26.31 2015-01-05 13:28:44.000 005 33453.43 36.63 49996.10 26.31 2015-01-05 13:28:45.000 005 33453.43 36.61 49996.10 26.31 2015-01-05 13:28:46.000 005 33453.39 36.65 49996.10 26.31 2015-01-05 13:28:47.000 005 33453.45 36.63 49996.10 26.31 2015-01-05 13:28:48.000 005 33453.41 36.65 49996.10 26.31 2015-01-05 13:28:49.000 005 33453.46 36.62 49996.10 26.31 2015-01-05 13:28:50.000 005 33453.39 36.65 49996.10 26.31 2015-01-05 13:28:51.000 005 33453.46 36.62 49996.10 26.31 2015-01-05 13:28:52.000 005 33453.42 36.63 49996.10 26.31 2015-01-05 13:28:53.000 005 33453.41 36.60 49996.10 26.31 2015-01-05 13:28:54.000 005 33453.40 36.62 49996.10 26.31 2015-01-05 13:28:55.000 005 33453.46 36.67 49996.10 26.31 2015-01-05 13:28:56.000 005 33453.41 36.70 49996.10 26.31 2015-01-05 13:28:57.000 005 33453.49 36.72 49996.10 26.31 2015-01-05 13:28:58.000 005 33453.49 36.69 49996.10 26.31 2015-01-05 13:28:59.000 005 33453.43 36.71 49996.10 26.31 2015-01-05 13:29:00.000 005 33453.40 36.67 49996.10 26.31 2015-01-05 13:29:01.000 005 33453.52 36.71 49996.10 26.31 2015-01-05 13:29:02.000 005 33453.53 36.67 49996.10 26.31 2015-01-05 13:29:03.000 005 33453.57 36.66 49996.10 26.31 2015-01-05 13:29:04.000 005 33453.60 36.65 49996.10 26.31 2015-01-05 13:29:05.000 005 33453.52 36.65 49996.10 26.31 2015-01-05 13:29:06.000 005 33453.53 36.65 49996.10 26.31 2015-01-05 13:29:07.000 005 33453.61 36.72 49996.10 26.31 2015-01-05 13:29:08.000 005 33453.62 36.73 49996.10 26.31 2015-01-05 13:29:09.000 005 33453.54 36.72 49996.10 26.31 2015-01-05 13:29:10.000 005 33453.47 36.74 49996.10 26.31 2015-01-05 13:29:11.000 005 33453.43 36.79 49996.10 26.31 2015-01-05 13:29:12.000 005 33453.50 36.76 49996.10 26.31 2015-01-05 13:29:13.000 005 33453.48 36.76 49996.10 26.31 2015-01-05 13:29:14.000 005 33453.52 36.83 49996.10 26.31 2015-01-05 13:29:15.000 005 33453.44 36.83 49996.10 26.31 2015-01-05 13:29:16.000 005 33453.36 36.82 49996.10 26.31 2015-01-05 13:29:17.000 005 33453.44 36.88 49996.10 26.31 2015-01-05 13:29:18.000 005 33453.41 36.87 49996.10 26.31 2015-01-05 13:29:18.000 005 33453.47 36.88 49996.10 26.31 2015-01-05 13:29:20.000 005 33453.44 36.87 49996.10 26.31 2015-01-05 13:29:21.000 005 33453.43 36.87 49996.10 26.31 2015-01-05 13:29:22.000 005 33453.39 36.92 49996.10 26.31 2015-01-05 13:29:23.000 005 33453.43 36.94 49996.10 26.31 2015-01-05 13:29:24.000 005 33453.40 36.90 49996.10 26.31 2015-01-05 13:29:25.000 005 33453.36 37.02 49996.10 26.31 2015-01-05 13:29:26.000 005 33453.40 37.08 49996.10 26.31 2015-01-05 13:29:27.000 005 33453.32 37.16 49996.10 26.31 2015-01-05 13:29:28.000 005 33453.31 37.21 49996.10 26.31 2015-01-05 13:29:29.000 005 33453.30 37.30 49996.10 26.31 2015-01-05 13:29:30.000 005 33453.27 37.34 49996.10 26.31 2015-01-05 13:29:31.000 005 33453.22 37.45 49996.10 26.31 2015-01-05 13:29:31.000 005 33453.15 37.53 49996.10 26.31 2015-01-05 13:29:33.000 005 33453.18 37.62 49996.10 26.31 2015-01-05 13:29:34.000 005 33453.09 37.69 49996.10 26.31 2015-01-05 13:29:35.000 005 33453.07 37.74 49996.10 26.31 2015-01-05 13:29:36.000 005 33453.03 37.78 49996.10 26.31 2015-01-05 13:29:37.000 005 33453.05 37.82 49996.10 26.31 2015-01-05 13:29:38.000 005 33453.06 37.85 49996.10 26.31 2015-01-05 13:29:39.000 005 33453.13 37.85 49996.10 26.31 2015-01-05 13:29:40.000 005 33452.99 37.83 49996.10 26.31 2015-01-05 13:29:41.000 005 33452.99 37.83 49996.10 26.31 2015-01-05 13:29:42.000 005 33453.10 37.81 49996.10 26.31 2015-01-05 13:29:43.000 005 33453.04 37.80 49996.10 26.31 2015-01-05 13:29:44.000 005 33452.99 37.81 49996.10 26.31 2015-01-05 13:29:45.000 005 33453.03 37.77 49996.10 26.31 2015-01-05 13:29:46.000 005 33453.10 37.77 49996.10 26.31 2015-01-05 13:29:47.000 005 33453.13 37.81 49996.10 26.31 2015-01-05 13:29:48.000 005 33453.14 37.82 49996.10 26.31 2015-01-05 13:29:49.000 005 33453.05 37.78 49996.10 26.31 2015-01-05 13:29:50.000 005 33453.02 37.81 49996.10 26.31 2015-01-05 13:29:51.000 005 33453.11 37.81 49996.10 26.31 2015-01-05 13:29:52.000 005 33453.00 37.80 49996.10 26.31 2015-01-05 13:29:53.000 005 33453.00 37.80 49996.10 26.30 2015-01-05 13:29:54.000 005 33453.02 37.80 49996.10 26.30 2015-01-05 13:29:55.000 005 33453.00 37.76 49996.10 26.30 2015-01-05 13:29:56.000 005 33452.97 37.85 49996.10 26.30 2015-01-05 13:29:57.000 005 33452.88 37.82 49996.10 26.30 2015-01-05 13:29:58.000 005 33452.92 37.91 49996.10 26.30 2015-01-05 13:29:59.000 005 33452.81 37.94 49996.10 26.30 2015-01-05 13:30:00.000 005 33452.86 38.01 49996.10 26.30 2015-01-05 13:30:01.000 005 33452.84 38.09 49996.10 26.30 2015-01-05 13:30:02.000 005 33452.79 38.12 49996.10 26.30 2015-01-05 13:30:03.000 005 33452.75 38.10 49996.10 26.30 2015-01-05 13:30:04.000 005 33452.76 38.25 49996.10 26.30 2015-01-05 13:30:05.000 005 33452.75 38.24 49996.10 26.30 2015-01-05 13:30:06.000 005 33452.67 38.25 49996.10 26.30 2015-01-05 13:30:07.000 005 33452.67 38.35 49996.10 26.30 2015-01-05 13:30:08.000 005 33452.65 38.38 49996.10 26.30 2015-01-05 13:30:09.000 005 33452.59 38.38 49996.10 26.30 2015-01-05 13:30:10.000 005 33452.70 38.41 49996.10 26.30 2015-01-05 13:30:11.000 005 33452.67 38.42 49996.10 26.30 2015-01-05 13:30:12.000 005 33452.66 38.41 49996.10 26.30 2015-01-05 13:30:12.000 005 33452.71 38.41 49996.10 26.30 2015-01-05 13:30:14.000 005 33452.70 38.49 49996.10 26.30 2015-01-05 13:30:15.000 005 33452.63 38.41 49996.10 26.30 2015-01-05 13:30:16.000 005 33452.63 38.41 49996.10 26.30 2015-01-05 13:30:17.000 005 33452.69 38.45 49996.10 26.30 2015-01-05 13:30:18.000 005 33452.63 38.47 49996.10 26.30 2015-01-05 13:30:19.000 005 33452.71 38.45 49996.10 26.30 2015-01-05 13:30:20.000 005 33452.62 38.45 49996.10 26.30 2015-01-05 13:30:21.000 005 33452.59 38.51 49996.10 26.30 2015-01-05 13:30:22.000 005 33452.71 38.49 49996.10 26.30 2015-01-05 13:30:23.000 005 33452.59 38.49 49996.10 26.30 2015-01-05 13:30:24.000 005 33452.59 38.48 49996.10 26.30 2015-01-05 13:30:25.000 005 33452.60 38.51 49996.10 26.30 2015-01-05 13:30:25.000 005 33452.61 38.51 49996.10 26.30 2015-01-05 13:30:27.000 005 33452.51 38.49 49996.10 26.30 2015-01-05 13:30:28.000 005 33452.62 38.52 49996.10 26.30 2015-01-05 13:30:29.000 005 33452.54 38.59 49996.10 26.30 2015-01-05 13:30:30.000 005 33452.50 38.61 49996.10 26.30 2015-01-05 13:30:31.000 005 33452.51 38.64 49996.10 26.30 2015-01-05 13:30:32.000 005 33452.53 38.70 49996.10 26.30 2015-01-05 13:30:33.000 005 33452.43 38.73 49996.10 26.30 2015-01-05 13:30:34.000 005 33452.45 38.74 49996.10 26.30 2015-01-05 13:30:35.000 005 33452.35 38.70 49996.10 26.30 2015-01-05 13:30:36.000 005 33452.44 38.77 49996.10 26.30 2015-01-05 13:30:37.000 005 33452.35 38.78 49996.10 26.31 2015-01-05 13:30:38.000 005 33452.35 38.75 49996.10 26.30 2015-01-05 13:30:39.000 005 33452.35 38.77 49996.10 26.31 2015-01-05 13:30:40.000 005 33452.42 38.72 49996.10 26.31 2015-01-05 13:30:41.000 005 33452.40 38.75 49996.10 26.31 2015-01-05 13:30:42.000 005 33452.33 38.71 49996.10 26.30 2015-01-05 13:30:43.000 005 33452.46 38.73 49996.10 26.30 2015-01-05 13:30:44.000 005 33452.50 38.67 49996.10 26.30 2015-01-05 13:30:45.000 005 33452.43 38.70 49996.10 26.30 2015-01-05 13:30:46.000 005 33452.49 38.66 49996.10 26.30 2015-01-05 13:30:47.000 005 33452.68 38.66 49996.10 26.30 2015-01-05 13:30:48.000 005 33452.47 38.59 49996.10 26.30 2015-01-05 13:30:49.000 005 33452.54 38.65 49996.10 26.31 2015-01-05 13:30:50.000 005 33452.58 38.64 49996.10 26.31 2015-01-05 13:30:51.000 005 33452.51 38.63 49996.10 26.30 2015-01-05 13:30:52.000 005 33452.53 38.64 49996.10 26.30 2015-01-05 13:30:53.000 005 33452.62 38.57 49996.10 26.30 2015-01-05 13:30:54.000 005 33452.51 38.56 49996.10 26.30 2015-01-05 13:30:55.000 005 33452.59 38.64 49996.10 26.30 2015-01-05 13:30:56.000 005 33452.53 38.59 49996.10 26.30 2015-01-05 13:30:57.000 005 33452.56 38.57 49996.10 26.31 2015-01-05 13:30:58.000 005 33452.57 38.53 49996.10 26.31 2015-01-05 13:30:59.000 005 33452.57 38.52 49996.10 26.30 2015-01-05 13:31:00.000 005 33452.49 38.49 49996.10 26.31 2015-01-05 13:31:01.000 005 33452.54 38.47 49996.10 26.31 2015-01-05 13:31:02.000 005 33452.50 38.45 49996.10 26.31 2015-01-05 13:31:03.000 005 33452.52 38.44 49996.10 26.31 2015-01-05 13:31:04.000 005 33452.46 38.42 49996.10 26.30 2015-01-05 13:31:05.000 005 33452.37 38.40 49996.10 26.30 2015-01-05 13:31:06.000 005 33452.46 38.41 49996.10 26.30 2015-01-05 13:31:06.000 005 33452.43 38.40 49996.10 26.31 2015-01-05 13:31:08.000 005 33452.40 38.41 49996.10 26.31 2015-01-05 13:31:09.000 005 33452.36 38.37 49996.10 26.30 2015-01-05 13:31:10.000 005 33452.44 38.36 49996.10 26.31 2015-01-05 13:31:11.000 005 33452.39 38.36 49996.10 26.30 2015-01-05 13:31:12.000 005 33452.35 38.35 49996.10 26.31 2015-01-05 13:31:13.000 005 33452.33 38.30 49996.10 26.31 2015-01-05 13:31:14.000 005 33452.42 38.37 49996.10 26.31 2015-01-05 13:31:15.000 005 33452.47 38.34 49996.10 26.30 2015-01-05 13:31:16.000 005 33452.32 38.36 49996.10 26.31 2015-01-05 13:31:17.000 005 33452.38 38.39 49996.10 26.30 2015-01-05 13:31:18.000 005 33452.35 38.39 49996.10 26.31 2015-01-05 13:31:19.000 005 33452.39 38.43 49996.10 26.30 2015-01-05 13:31:19.000 005 33452.44 38.43 49996.10 26.31 2015-01-05 13:31:21.000 005 33452.44 38.45 49996.10 26.30 2015-01-05 13:31:22.000 005 33452.36 38.45 49996.10 26.31 2015-01-05 13:31:23.000 005 33452.33 38.55 49996.10 26.31 2015-01-05 13:31:24.000 005 33452.41 38.55 49996.10 26.30 2015-01-05 13:31:25.000 005 33452.29 38.65 49996.10 26.31 2015-01-05 13:31:26.000 005 33452.39 38.66 49996.10 26.31 2015-01-05 13:31:27.000 005 33452.33 38.68 49996.10 26.30 2015-01-05 13:31:28.000 005 33452.37 38.69 49996.10 26.30 2015-01-05 13:31:29.000 005 33452.24 38.66 49996.10 26.30 2015-01-05 13:31:30.000 005 33452.34 38.65 49996.10 26.30 2015-01-05 13:31:31.000 005 33452.34 38.71 49996.10 26.30 2015-01-05 13:31:32.000 005 33452.29 38.73 49996.10 26.31 2015-01-05 13:31:33.000 005 33452.28 38.72 49996.10 26.30 2015-01-05 13:31:34.000 005 33452.29 38.70 49996.10 26.30 2015-01-05 13:31:35.000 005 33452.30 38.68 49996.10 26.30 2015-01-05 13:31:36.000 005 33452.25 38.69 49996.10 26.30 2015-01-05 13:31:37.000 005 33452.31 38.63 49996.10 26.30 2015-01-05 13:31:38.000 005 33452.26 38.55 49996.10 26.30 2015-01-05 13:31:39.000 005 33452.29 38.54 49996.10 26.30 2015-01-05 13:31:40.000 005 33452.31 38.53 49996.10 26.30 2015-01-05 13:31:41.000 005 33452.40 38.52 49996.10 26.30 2015-01-05 13:31:42.000 005 33452.28 38.50 49996.10 26.30 2015-01-05 13:31:43.000 005 33452.34 38.48 49996.10 26.30 2015-01-05 13:31:44.000 005 33452.39 38.47 49996.10 26.30 2015-01-05 13:31:45.000 005 33452.40 38.42 49996.10 26.30 2015-01-05 13:31:46.000 005 33452.36 38.50 49996.10 26.30 2015-01-05 13:31:47.000 005 33452.41 38.46 49996.10 26.30 2015-01-05 13:31:48.000 005 33452.36 38.40 49996.10 26.30 2015-01-05 13:31:49.000 005 33452.40 38.42 49996.10 26.30 2015-01-05 13:31:50.000 005 33452.49 38.35 49996.10 26.30 2015-01-05 13:31:51.000 005 33452.42 38.40 49996.10 26.31 2015-01-05 13:31:52.000 005 33452.50 38.35 49996.10 26.30 2015-01-05 13:31:53.000 005 33452.45 38.35 49996.10 26.30 2015-01-05 13:31:54.000 005 33452.44 38.35 49996.10 26.30 2015-01-05 13:31:55.000 005 33452.57 38.34 49996.10 26.30 2015-01-05 13:31:56.000 005 33452.55 38.30 49996.10 26.30 2015-01-05 13:31:57.000 005 33452.50 38.27 49996.10 26.30 2015-01-05 13:31:58.000 005 33452.57 38.30 49996.10 26.30 2015-01-05 13:31:59.000 005 33452.65 38.27 49996.10 26.30 2015-01-05 13:32:00.000 005 33452.66 38.26 49996.10 26.30 2015-01-05 13:32:00.000 005 33452.65 38.24 49996.10 26.30 2015-01-05 13:32:02.000 005 33452.70 38.27 49996.10 26.31 2015-01-05 13:32:03.000 005 33452.78 38.27 49996.10 26.30 2015-01-05 13:32:04.000 005 33452.64 38.27 49996.10 26.30 2015-01-05 13:32:05.000 005 33452.74 38.28 49996.10 26.30 2015-01-05 13:32:06.000 005 33452.70 38.28 49996.10 26.30 2015-01-05 13:32:07.000 005 33452.76 38.34 49996.10 26.30 2015-01-05 13:32:08.000 005 33452.72 38.28 49996.10 26.30 2015-01-05 13:32:09.000 005 33452.75 38.27 49996.10 26.30 2015-01-05 13:32:10.000 005 33452.81 38.29 49996.10 26.30 2015-01-05 13:32:11.000 005 33452.84 38.24 49996.10 26.30 2015-01-05 13:32:12.000 005 33452.78 38.24 49996.10 26.30 2015-01-05 13:32:13.000 005 33452.76 38.30 49996.10 26.30 2015-01-05 13:32:13.000 005 33452.80 38.34 49996.10 26.30 2015-01-05 13:32:15.000 005 33452.69 38.34 49996.10 26.30 2015-01-05 13:32:16.000 005 33452.81 38.38 49996.10 26.30 2015-01-05 13:32:17.000 005 33452.74 38.43 49996.10 26.30 2015-01-05 13:32:18.000 005 33452.74 38.48 49996.10 26.30 2015-01-05 13:32:19.000 005 33452.84 38.53 49996.10 26.30 2015-01-05 13:32:20.000 005 33452.88 38.55 49996.10 26.31 2015-01-05 13:32:21.000 005 33452.81 38.50 49996.10 26.30 2015-01-05 13:32:22.000 005 33452.75 38.59 49996.10 26.30 2015-01-05 13:32:23.000 005 33452.79 38.66 49996.10 26.30 2015-01-05 13:32:24.000 005 33452.76 38.63 49996.10 26.30 2015-01-05 13:32:25.000 005 33452.81 38.64 49996.10 26.31 2015-01-05 13:32:26.000 005 33452.78 38.61 49996.10 26.30 2015-01-05 13:32:27.000 005 33452.69 38.62 49996.10 26.30 2015-01-05 13:32:28.000 005 33452.73 38.71 49996.10 26.30 2015-01-05 13:32:29.000 005 33452.77 38.68 49996.10 26.31 2015-01-05 13:32:30.000 005 33452.72 38.71 49996.10 26.31 2015-01-05 13:32:31.000 005 33452.78 38.75 49996.10 26.31 2015-01-05 13:32:32.000 005 33452.74 38.73 49996.10 26.31 2015-01-05 13:32:33.000 005 33452.67 38.72 49996.10 26.30 2015-01-05 13:32:34.000 005 33452.81 38.73 49996.10 26.31 2015-01-05 13:32:35.000 005 33452.79 38.72 49996.10 26.31 2015-01-05 13:32:36.000 005 33452.82 38.70 49996.10 26.31 2015-01-05 13:32:37.000 005 33452.81 38.71 49996.10 26.31 2015-01-05 13:32:38.000 005 33452.76 38.73 49996.10 26.31 2015-01-05 13:32:39.000 005 33452.72 38.72 49996.10 26.31 2015-01-05 13:32:40.000 005 33452.84 38.70 49996.10 26.31 2015-01-05 13:32:41.000 005 33452.79 38.73 49996.10 26.31 2015-01-05 13:32:42.000 005 33452.79 38.70 49996.10 26.31 2015-01-05 13:32:43.000 005 33452.83 38.70 49996.10 26.31 2015-01-05 13:32:44.000 005 33452.81 38.67 49996.10 26.31 2015-01-05 13:32:45.000 005 33452.74 38.71 49996.10 26.31 2015-01-05 13:32:46.000 005 33452.84 38.72 49996.10 26.31 2015-01-05 13:32:47.000 005 33452.79 38.72 49996.10 26.31 2015-01-05 13:32:48.000 005 33452.72 38.75 49996.10 26.31 2015-01-05 13:32:49.000 005 33452.78 38.71 49996.10 26.31 2015-01-05 13:32:50.000 005 33452.72 38.71 49996.10 26.31 2015-01-05 13:32:51.000 005 33452.68 38.76 49996.10 26.31 2015-01-05 13:32:52.000 005 33452.74 38.72 49996.10 26.31 2015-01-05 13:32:53.000 005 33452.74 38.72 49996.10 26.31 2015-01-05 13:32:54.000 005 33452.68 38.68 49996.10 26.31 2015-01-05 13:32:54.000 005 33452.65 38.74 49996.10 26.31 2015-01-05 13:32:56.000 005 33452.60 38.77 49996.10 26.31 2015-01-05 13:32:57.000 005 33452.57 38.77 49996.10 26.31 2015-01-05 13:32:58.000 005 33452.66 38.77 49996.10 26.30 2015-01-05 13:32:59.000 005 33452.62 38.85 49996.10 26.31 2015-01-05 13:33:00.000 005 33452.52 38.82 49996.10 26.31 2015-01-05 13:33:01.000 005 33452.66 38.90 49996.10 26.31 2015-01-05 13:33:02.000 005 33452.65 38.92 49996.10 26.30 2015-01-05 13:33:03.000 005 33452.59 38.89 49996.10 26.31 2015-01-05 13:33:04.000 005 33452.76 38.96 49996.10 26.31 2015-01-05 13:33:05.000 005 33452.68 38.97 49996.10 26.30 2015-01-05 13:33:06.000 005 33452.66 39.01 49996.10 26.30 2015-01-05 13:33:07.000 005 33452.66 39.03 49996.10 26.30 2015-01-05 13:33:07.000 005 33452.68 39.05 49996.10 26.30 2015-01-05 13:33:09.000 005 33452.68 39.04 49996.10 26.30 2015-01-05 13:33:10.000 005 33452.68 39.03 49996.10 26.30 2015-01-05 13:33:11.000 005 33452.69 39.03 49996.10 26.30 2015-01-05 13:33:12.000 005 33452.60 39.02 49996.10 26.30 2015-01-05 13:33:13.000 005 33452.76 39.03 49996.10 26.30 2015-01-05 13:33:14.000 005 33452.76 39.06 49996.10 26.30 2015-01-05 13:33:15.000 005 33452.79 39.06 49996.10 26.30 2015-01-05 13:33:16.000 005 33452.78 39.06 49996.10 26.30 2015-01-05 13:33:17.000 005 33452.68 39.07 49996.10 26.30 2015-01-05 13:33:18.000 005 33452.79 39.12 49996.10 26.30 2015-01-05 13:33:19.000 005 33452.85 39.17 49996.10 26.30 2015-01-05 13:33:20.000 005 33452.87 39.19 49996.10 26.31 2015-01-05 13:33:21.000 005 33452.88 39.22 49996.10 26.30 2015-01-05 13:33:22.000 005 33452.87 39.22 49996.10 26.30 2015-01-05 13:33:23.000 005 33452.92 39.22 49996.10 26.30 2015-01-05 13:33:24.000 005 33452.87 39.24 49996.10 26.30 2015-01-05 13:33:25.000 005 33452.93 39.26 49996.10 26.30 2015-01-05 13:33:26.000 005 33453.04 39.30 49996.10 26.30 2015-01-05 13:33:27.000 005 33452.98 39.35 49996.10 26.31 2015-01-05 13:33:28.000 005 33453.05 39.35 49996.10 26.30 2015-01-05 13:33:29.000 005 33452.97 39.35 49996.10 26.30 2015-01-05 13:33:30.000 005 33453.00 39.35 49996.10 26.30 2015-01-05 13:33:31.000 005 33453.06 39.39 49996.10 26.30 2015-01-05 13:33:32.000 005 33453.04 39.50 49996.10 26.30 2015-01-05 13:33:33.000 005 33453.07 39.45 49996.10 26.30 2015-01-05 13:33:34.000 005 33453.09 39.54 49996.10 26.30 2015-01-05 13:33:35.000 005 33453.06 39.56 49996.10 26.30 2015-01-05 13:33:36.000 005 33452.97 39.57 49996.10 26.30 2015-01-05 13:33:37.000 005 33452.99 39.59 49996.10 26.30 2015-01-05 13:33:38.000 005 33453.06 39.62 49996.10 26.30 2015-01-05 13:33:39.000 005 33453.09 39.61 49996.10 26.30 2015-01-05 13:33:40.000 005 33453.07 39.66 49996.10 26.30 2015-01-05 13:33:41.000 005 33453.06 39.65 49996.10 26.30 2015-01-05 13:33:42.000 005 33453.15 39.62 49996.10 26.30 2015-01-05 13:33:43.000 005 33453.12 39.63 49996.10 26.30 2015-01-05 13:33:44.000 005 33453.10 39.66 49996.10 26.30 2015-01-05 13:33:45.000 005 33453.16 39.69 49996.10 26.30 2015-01-05 13:33:46.000 005 33453.11 39.69 49996.10 26.30 2015-01-05 13:33:47.000 005 33452.94 39.71 49996.10 26.30 2015-01-05 13:33:48.000 005 33453.03 39.69 49996.10 26.30 2015-01-05 13:33:48.000 005 33453.13 39.78 49996.10 26.30 2015-01-05 13:33:50.000 005 33453.08 39.73 49996.10 26.30 2015-01-05 13:33:51.000 005 33452.91 39.83 49996.10 26.30 2015-01-05 13:33:52.000 005 33453.26 39.78 49996.10 26.30 2015-01-05 13:33:53.000 005 33453.09 39.81 49996.10 26.30 2015-01-05 13:33:54.000 005 33452.97 39.85 49996.10 26.30 2015-01-05 13:33:55.000 005 33453.03 39.93 49996.10 26.30 2015-01-05 13:33:56.000 005 33453.00 39.95 49996.10 26.30 2015-01-05 13:33:57.000 005 33452.93 39.95 49996.10 26.30 2015-01-05 13:33:58.000 005 33452.91 39.97 49996.10 26.30 2015-01-05 13:33:59.000 005 33452.93 39.94 49996.10 26.30 2015-01-05 13:34:00.000 005 33452.96 39.94 49996.10 26.30 2015-01-05 13:34:01.000 005 33452.93 39.98 49996.10 26.30 2015-01-05 13:34:01.000 005 33452.92 40.02 49996.10 26.30 2015-01-05 13:34:03.000 005 33452.93 39.98 49996.10 26.30 2015-01-05 13:34:04.000 005 33452.91 39.96 49996.10 26.30 2015-01-05 13:34:05.000 005 33452.91 39.96 49996.10 26.30 2015-01-05 13:34:06.000 005 33452.90 39.95 49996.10 26.30 2015-01-05 13:34:07.000 005 33452.99 39.92 49996.10 26.30 2015-01-05 13:34:08.000 005 33453.03 39.87 49996.10 26.30 2015-01-05 13:34:09.000 005 33453.03 39.91 49996.10 26.30 2015-01-05 13:34:10.000 005 33452.98 39.89 49996.10 26.30 2015-01-05 13:34:11.000 005 33453.12 39.86 49996.10 26.30 2015-01-05 13:34:12.000 005 33453.09 39.91 49996.10 26.30 2015-01-05 13:34:13.000 005 33453.18 39.94 49996.10 26.30 2015-01-05 13:34:14.000 005 33453.18 39.94 49996.10 26.30 2015-01-05 13:34:15.000 005 33453.18 39.95 49996.10 26.30 2015-01-05 13:34:16.000 005 33453.22 39.94 49996.10 26.30 2015-01-05 13:34:17.000 005 33453.37 39.93 49996.10 26.30 2015-01-05 13:34:18.000 005 33453.29 39.88 49996.10 26.30 2015-01-05 13:34:19.000 005 33453.34 39.91 49996.10 26.30 2015-01-05 13:34:20.000 005 33453.33 39.85 49996.10 26.30 2015-01-05 13:34:21.000 005 33453.36 39.85 49996.10 26.30 2015-01-05 13:34:22.000 005 33453.31 39.84 49996.10 26.30 2015-01-05 13:34:23.000 005 33453.48 39.77 49996.10 26.30 2015-01-05 13:34:24.000 005 33453.34 39.78 49996.10 26.30 2015-01-05 13:34:25.000 005 33453.37 39.74 49996.10 26.30 2015-01-05 13:34:26.000 005 33453.48 39.78 49996.10 26.30 2015-01-05 13:34:27.000 005 33453.42 39.77 49996.10 26.30 2015-01-05 13:34:28.000 005 33453.38 39.79 49996.10 26.30 2015-01-05 13:34:29.000 005 33453.60 39.74 49996.10 26.30 2015-01-05 13:34:30.000 005 33453.48 39.71 49996.10 26.30 2015-01-05 13:34:31.000 005 33453.50 39.75 49996.10 26.30 2015-01-05 13:34:32.000 005 33453.49 39.75 49996.10 26.30 2015-01-05 13:34:33.000 005 33453.56 39.71 49996.10 26.30 2015-01-05 13:34:34.000 005 33453.54 39.68 49996.10 26.30 2015-01-05 13:34:35.000 005 33453.54 39.64 49996.10 26.30 2015-01-05 13:34:36.000 005 33453.47 39.66 49996.10 26.30 2015-01-05 13:34:37.000 005 33453.52 39.62 49996.10 26.30 2015-01-05 13:34:38.000 005 33453.54 39.62 49996.10 26.30 2015-01-05 13:34:39.000 005 33453.52 39.62 49996.10 26.30 2015-01-05 13:34:40.000 005 33453.56 39.58 49996.10 26.30 2015-01-05 13:34:41.000 005 33453.56 39.64 49996.10 26.30 2015-01-05 13:34:42.000 005 33453.49 39.61 49996.10 26.30 2015-01-05 13:34:42.000 005 33453.52 39.64 49996.10 26.30 2015-01-05 13:34:44.000 005 33453.49 39.68 49996.10 26.30 2015-01-05 13:34:45.000 005 33453.57 39.65 49996.10 26.30 2015-01-05 13:34:46.000 005 33453.64 39.68 49996.10 26.30 2015-01-05 13:34:47.000 005 33453.62 39.71 49996.10 26.30 2015-01-05 13:34:48.000 005 33453.71 39.66 49996.10 26.30 2015-01-05 13:34:49.000 005 33453.70 39.64 49996.10 26.30 2015-01-05 13:34:50.000 005 33453.65 39.60 49996.10 26.30 2015-01-05 13:34:51.000 005 33453.75 39.60 49996.10 26.30 2015-01-05 13:34:52.000 005 33453.72 39.57 49996.10 26.30 2015-01-05 13:34:53.000 005 33453.77 39.55 49996.10 26.30 2015-01-05 13:34:54.000 005 33453.90 39.54 49996.10 26.30 2015-01-05 13:34:55.000 005 33453.78 39.51 49996.10 26.30 2015-01-05 13:34:55.000 005 33453.91 39.56 49996.10 26.30 2015-01-05 13:34:57.000 005 33453.84 39.49 49996.10 26.30 2015-01-05 13:34:58.000 005 33453.83 39.49 49996.10 26.30 2015-01-05 13:34:59.000 005 33453.85 39.52 49996.10 26.30 2015-01-05 13:35:00.000 005 33454.03 39.59 49996.10 26.30 2015-01-05 13:35:01.000 005 33453.96 39.54 49996.10 26.30 2015-01-05 13:35:02.000 005 33453.93 39.61 49996.10 26.30 2015-01-05 13:35:03.000 005 33453.94 39.62 49996.10 26.30 2015-01-05 13:35:04.000 005 33453.93 39.60 49996.10 26.30 2015-01-05 13:35:05.000 005 33453.92 39.59 49996.10 26.30 2015-01-05 13:35:06.000 005 33453.97 39.59 49996.10 26.30 2015-01-05 13:35:07.000 005 33453.88 39.59 49996.10 26.30 2015-01-05 13:35:08.000 005 33453.90 39.60 49996.10 26.30 2015-01-05 13:35:09.000 005 33453.93 39.54 49996.10 26.30 2015-01-05 13:35:10.000 005 33453.99 39.58 49996.10 26.30 2015-01-05 13:35:11.000 005 33453.85 39.58 49996.10 26.30 2015-01-05 13:35:12.000 005 33454.02 39.56 49996.10 26.30 2015-01-05 13:35:13.000 005 33453.96 39.56 49996.10 26.30 2015-01-05 13:35:14.000 005 33454.02 39.52 49996.10 26.30 2015-01-05 13:35:15.000 005 33453.99 39.52 49996.10 26.30 2015-01-05 13:35:16.000 005 33454.09 39.51 49996.10 26.30 2015-01-05 13:35:17.000 005 33454.00 39.53 49996.10 26.30 2015-01-05 13:35:18.000 005 33454.12 39.56 49996.10 26.30 2015-01-05 13:35:19.000 005 33454.05 39.56 49996.10 26.30 2015-01-05 13:35:20.000 005 33454.14 39.55 49996.10 26.30 2015-01-05 13:35:21.000 005 33454.09 39.55 49996.10 26.30 2015-01-05 13:35:22.000 005 33454.13 39.58 49996.10 26.30 2015-01-05 13:35:23.000 005 33454.12 39.54 49996.10 26.30 2015-01-05 13:35:24.000 005 33454.15 39.55 49996.10 26.30 2015-01-05 13:35:25.000 005 33454.13 39.54 49996.10 26.30 2015-01-05 13:35:26.000 005 33454.21 39.56 49996.10 26.30 2015-01-05 13:35:27.000 005 33454.26 39.57 49996.10 26.30 2015-01-05 13:35:28.000 005 33454.21 39.58 49996.10 26.30 2015-01-05 13:35:29.000 005 33454.22 39.55 49996.10 26.30 2015-01-05 13:35:30.000 005 33454.34 39.56 49996.10 26.30 2015-01-05 13:35:31.000 005 33454.28 39.57 49996.10 26.30 2015-01-05 13:35:32.000 005 33454.30 39.49 49996.10 26.30 2015-01-05 13:35:33.000 005 33454.30 39.53 49996.10 26.30 2015-01-05 13:35:34.000 005 33454.31 39.48 49996.10 26.30 2015-01-05 13:35:35.000 005 33454.36 39.43 49996.10 26.30 2015-01-05 13:35:36.000 005 33454.37 39.50 49996.10 26.30 2015-01-05 13:35:36.000 005 33454.40 39.47 49996.10 26.30 2015-01-05 13:35:38.000 005 33454.43 39.52 49996.10 26.30 2015-01-05 13:35:39.000 005 33454.43 39.55 49996.10 26.30 2015-01-05 13:35:40.000 005 33454.47 39.59 49996.10 26.30 2015-01-05 13:35:41.000 005 33454.51 39.54 49996.10 26.30 2015-01-05 13:35:42.000 005 33454.49 39.57 49996.10 26.30 2015-01-05 13:35:43.000 005 33454.49 39.56 49996.10 26.30 2015-01-05 13:35:44.000 005 33454.58 39.55 49996.10 26.30 2015-01-05 13:35:45.000 005 33454.52 39.55 49996.10 26.30 2015-01-05 13:35:46.000 005 33454.50 39.53 49996.10 26.30 2015-01-05 13:35:47.000 005 33454.62 39.46 49996.10 26.30 2015-01-05 13:35:48.000 005 33454.53 39.48 49996.10 26.30 2015-01-05 13:35:49.000 005 33454.57 39.45 49996.10 26.30 2015-01-05 13:35:49.000 005 33454.63 39.35 49996.10 26.30 2015-01-05 13:35:51.000 005 33454.63 39.33 49996.10 26.30 2015-01-05 13:35:52.000 005 33454.71 39.35 49996.10 26.30 2015-01-05 13:35:53.000 005 33454.57 39.37 49996.10 26.30 2015-01-05 13:35:54.000 005 33454.66 39.32 49996.10 26.30 2015-01-05 13:35:55.000 005 33454.62 39.29 49996.10 26.30 2015-01-05 13:35:56.000 005 33454.77 39.33 49996.10 26.30 2015-01-05 13:35:57.000 005 33454.71 39.32 49996.10 26.30 2015-01-05 13:35:58.000 005 33454.75 39.38 49996.10 26.30 2015-01-05 13:35:59.000 005 33454.71 39.35 49996.10 26.30 2015-01-05 13:36:00.000 005 33454.83 39.32 49996.10 26.30 2015-01-05 13:36:01.000 005 33454.74 39.32 49996.10 26.30 2015-01-05 13:36:02.000 005 33454.79 39.34 49996.10 26.30 2015-01-05 13:36:03.000 005 33454.73 39.31 49996.10 26.30 2015-01-05 13:36:04.000 005 33454.75 39.30 49996.10 26.30 2015-01-05 13:36:05.000 005 33454.83 39.29 49996.10 26.30 2015-01-05 13:36:06.000 005 33454.79 39.29 49996.10 26.30 2015-01-05 13:36:07.000 005 33454.71 39.27 49996.10 26.30 2015-01-05 13:36:08.000 005 33454.84 39.23 49996.10 26.30 2015-01-05 13:36:09.000 005 33454.83 39.29 49996.10 26.30 2015-01-05 13:36:10.000 005 33454.80 39.24 49996.10 26.30 2015-01-05 13:36:11.000 005 33454.96 39.29 49996.10 26.30 2015-01-05 13:36:12.000 005 33454.86 39.26 49996.10 26.30 2015-01-05 13:36:13.000 005 33454.97 39.24 49996.10 26.30 2015-01-05 13:36:14.000 005 33455.01 39.19 49996.10 26.30 2015-01-05 13:36:15.000 005 33454.98 39.17 49996.10 26.30 2015-01-05 13:36:16.000 005 33455.17 39.15 49996.10 26.30 2015-01-05 13:36:17.000 005 33454.99 39.12 49996.10 26.30 2015-01-05 13:36:18.000 005 33455.12 39.11 49996.10 26.30 2015-01-05 13:36:19.000 005 33454.99 39.07 49996.10 26.30 2015-01-05 13:36:20.000 005 33455.13 39.11 49996.10 26.30 2015-01-05 13:36:21.000 005 33455.14 39.05 49996.10 26.30 2015-01-05 13:36:22.000 005 33455.01 39.08 49996.10 26.30 2015-01-05 13:36:23.000 005 33455.20 39.09 49996.10 26.30 2015-01-05 13:36:24.000 005 33455.23 39.11 49996.10 26.30 2015-01-05 13:36:25.000 005 33455.21 39.14 49996.10 26.30 2015-01-05 13:36:26.000 005 33455.20 39.22 49996.10 26.30 2015-01-05 13:36:27.000 005 33455.22 39.29 49996.10 26.30 2015-01-05 13:36:28.000 005 33455.28 39.31 49996.10 26.30 2015-01-05 13:36:29.000 005 33455.13 39.40 49996.10 26.30 2015-01-05 13:36:30.000 005 33455.15 39.42 49996.10 26.30 2015-01-05 13:36:30.000 005 33455.12 39.48 49996.10 26.30 2015-01-05 13:36:32.000 005 33455.19 39.52 49996.10 26.30 2015-01-05 13:36:33.000 005 33455.20 39.55 49996.10 26.30 2015-01-05 13:36:34.000 005 33455.22 39.58 49996.10 26.30 2015-01-05 13:36:35.000 005 33455.15 39.60 49996.10 26.30 2015-01-05 13:36:36.000 005 33455.08 39.71 49996.10 26.30 2015-01-05 13:36:37.000 005 33455.14 39.68 49996.10 26.30 2015-01-05 13:36:38.000 005 33455.19 39.76 49996.10 26.30 2015-01-05 13:36:39.000 005 33455.27 39.83 49996.10 26.30 2015-01-05 13:36:40.000 005 33455.21 39.87 49996.10 26.30 2015-01-05 13:36:41.000 005 33455.30 39.88 49996.10 26.30 2015-01-05 13:36:42.000 005 33455.30 39.95 49996.10 26.30 2015-01-05 13:36:43.000 005 33455.24 39.89 49996.10 26.30 2015-01-05 13:36:43.000 005 33455.43 39.97 49996.10 26.30 2015-01-05 13:36:45.000 005 33455.42 39.92 49996.10 26.30 2015-01-05 13:36:46.000 005 33455.34 39.87 49996.10 26.30 2015-01-05 13:36:47.000 005 33455.39 39.89 49996.10 26.30 2015-01-05 13:36:48.000 005 33455.42 39.86 49996.10 26.30 2015-01-05 13:36:49.000 005 33455.44 39.88 49996.10 26.30 2015-01-05 13:36:50.000 005 33455.48 39.89 49996.10 26.30 2015-01-05 13:36:51.000 005 33455.43 39.92 49996.10 26.30 2015-01-05 13:36:52.000 005 33455.44 39.93 49996.10 26.30 2015-01-05 13:36:53.000 005 33455.44 39.94 49996.10 26.30 2015-01-05 13:36:54.000 005 33455.44 39.98 49996.10 26.30 2015-01-05 13:36:55.000 005 33455.48 40.00 49996.10 26.30 2015-01-05 13:36:56.000 005 33455.62 40.03 49996.10 26.30 2015-01-05 13:36:57.000 005 33455.55 40.03 49996.10 26.30 2015-01-05 13:36:58.000 005 33455.49 40.02 49996.10 26.30 2015-01-05 13:36:59.000 005 33455.51 40.09 49996.10 26.30 2015-01-05 13:37:00.000 005 33455.48 40.13 49996.10 26.30 2015-01-05 13:37:01.000 005 33455.44 40.12 49996.10 26.30 2015-01-05 13:37:02.000 005 33455.51 40.11 49996.10 26.30 2015-01-05 13:37:03.000 005 33455.51 40.12 49996.10 26.30 2015-01-05 13:37:04.000 005 33455.48 40.08 49996.10 26.30 2015-01-05 13:37:05.000 005 33455.56 40.08 49996.10 26.30 2015-01-05 13:37:06.000 005 33455.49 40.09 49996.10 26.30 2015-01-05 13:37:07.000 005 33455.45 40.09 49996.10 26.30 2015-01-05 13:37:08.000 005 33455.49 40.04 49996.10 26.30 2015-01-05 13:37:09.000 005 33455.48 40.09 49996.10 26.30 2015-01-05 13:37:10.000 005 33455.58 40.09 49996.10 26.30 2015-01-05 13:37:11.000 005 33455.57 40.08 49996.10 26.30 2015-01-05 13:37:12.000 005 33455.48 40.11 49996.10 26.30 2015-01-05 13:37:13.000 005 33455.52 40.11 49996.10 26.30 2015-01-05 13:37:14.000 005 33455.59 40.10 49996.10 26.30 2015-01-05 13:37:15.000 005 33455.57 40.11 49996.10 26.30 2015-01-05 13:37:16.000 005 33455.44 40.13 49996.10 26.30 2015-01-05 13:37:17.000 005 33455.55 40.15 49996.10 26.30 2015-01-05 13:37:18.000 005 33455.54 40.12 49996.10 26.30 2015-01-05 13:37:19.000 005 33455.57 40.10 49996.10 26.30 2015-01-05 13:37:20.000 005 33455.57 40.14 49996.10 26.30 2015-01-05 13:37:21.000 005 33455.51 40.17 49996.10 26.30 2015-01-05 13:37:22.000 005 33455.67 40.11 49996.10 26.30 2015-01-05 13:37:23.000 005 33455.49 40.18 49996.10 26.30 2015-01-05 13:37:24.000 005 33455.52 40.17 49996.10 26.30 2015-01-05 13:37:24.000 005 33455.53 40.19 49996.10 26.30 2015-01-05 13:37:26.000 005 33455.51 40.27 49996.10 26.30 2015-01-05 13:37:27.000 005 33455.48 40.28 49996.10 26.30 2015-01-05 13:37:28.000 005 33455.57 40.28 49996.10 26.30 2015-01-05 13:37:29.000 005 33455.45 40.34 49996.10 26.30 2015-01-05 13:37:30.000 005 33455.61 40.33 49996.10 26.30 2015-01-05 13:37:31.000 005 33455.54 40.29 49996.10 26.30 2015-01-05 13:37:32.000 005 33455.53 40.30 49996.10 26.30 2015-01-05 13:37:33.000 005 33455.58 40.29 49996.10 26.30 2015-01-05 13:37:34.000 005 33455.56 40.33 49996.10 26.30 2015-01-05 13:37:35.000 005 33455.55 40.31 49996.10 26.30 2015-01-05 13:37:36.000 005 33455.61 40.33 49996.10 26.30 2015-01-05 13:37:37.000 005 33455.58 40.31 49996.10 26.30 2015-01-05 13:37:37.000 005 33455.64 40.37 49996.10 26.30 2015-01-05 13:37:39.000 005 33455.60 40.37 49996.10 26.30 2015-01-05 13:37:40.000 005 33455.75 40.39 49996.10 26.30 2015-01-05 13:37:41.000 005 33455.62 40.45 49996.10 26.30 2015-01-05 13:37:42.000 005 33455.58 40.49 49996.10 26.30 2015-01-05 13:37:43.000 005 33455.58 40.47 49996.10 26.30 2015-01-05 13:37:44.000 005 33455.61 40.57 49996.10 26.30 2015-01-05 13:37:45.000 005 33455.56 40.64 49996.10 26.30 2015-01-05 13:37:46.000 005 33455.60 40.63 49996.10 26.30 2015-01-05 13:37:47.000 005 33455.74 40.63 49996.10 26.30 2015-01-05 13:37:48.000 005 33455.52 40.65 49996.10 26.30 2015-01-05 13:37:49.000 005 33455.51 40.67 49996.10 26.30 2015-01-05 13:37:50.000 005 33455.56 40.66 49996.10 26.30 2015-01-05 13:37:51.000 005 33455.60 40.64 49996.10 26.30 2015-01-05 13:37:52.000 005 33455.60 40.61 49996.10 26.30 2015-01-05 13:37:53.000 005 33455.55 40.70 49996.10 26.30 2015-01-05 13:37:54.000 005 33455.62 40.73 49996.10 26.30 2015-01-05 13:37:55.000 005 33455.65 40.72 49996.10 26.30 2015-01-05 13:37:56.000 005 33455.67 40.73 49996.10 26.30 2015-01-05 13:37:57.000 005 33455.65 40.75 49996.10 26.30 2015-01-05 13:37:58.000 005 33455.51 40.75 49996.10 26.30 2015-01-05 13:37:59.000 005 33455.65 40.74 49996.10 26.30 2015-01-05 13:38:00.000 005 33455.57 40.76 49996.10 26.30 2015-01-05 13:38:01.000 005 33455.57 40.76 49996.10 26.30 2015-01-05 13:38:02.000 005 33455.67 40.79 49996.10 26.30 2015-01-05 13:38:03.000 005 33455.64 40.86 49996.10 26.30 2015-01-05 13:38:04.000 005 33455.62 40.83 49996.10 26.30 2015-01-05 13:38:05.000 005 33455.57 40.90 49996.10 26.30 2015-01-05 13:38:06.000 005 33455.59 40.92 49996.10 26.30 2015-01-05 13:38:07.000 005 33455.57 40.92 49996.10 26.30 2015-01-05 13:38:08.000 005 33455.66 40.93 49996.10 26.30 2015-01-05 13:38:09.000 005 33455.66 40.98 49996.10 26.30 2015-01-05 13:38:10.000 005 33455.61 40.99 49996.10 26.30 2015-01-05 13:38:11.000 005 33455.62 41.04 49996.10 26.30 2015-01-05 13:38:12.000 005 33455.68 41.07 49996.10 26.30 2015-01-05 13:38:13.000 005 33455.70 41.07 49996.10 26.30 2015-01-05 13:38:14.000 005 33455.67 41.12 49996.10 26.30 2015-01-05 13:38:15.000 005 33455.66 41.16 49996.10 26.30 2015-01-05 13:38:16.000 005 33455.64 41.20 49996.10 26.30 2015-01-05 13:38:17.000 005 33455.72 41.22 49996.10 26.30 2015-01-05 13:38:18.000 005 33455.75 41.27 49996.10 26.30 2015-01-05 13:38:18.000 005 33455.78 41.27 49996.10 26.30 2015-01-05 13:38:20.000 005 33455.76 41.33 49996.10 26.30 2015-01-05 13:38:21.000 005 33455.73 41.39 49996.10 26.30 2015-01-05 13:38:22.000 005 33455.75 41.39 49996.10 26.30 2015-01-05 13:38:23.000 005 33455.75 41.44 49996.10 26.30 2015-01-05 13:38:24.000 005 33455.80 41.46 49996.10 26.30 2015-01-05 13:38:25.000 005 33455.77 41.49 49996.10 26.30 2015-01-05 13:38:26.000 005 33455.77 41.49 49996.10 26.30 2015-01-05 13:38:27.000 005 33455.81 41.48 49996.10 26.30 2015-01-05 13:38:28.000 005 33455.82 41.50 49996.10 26.30 2015-01-05 13:38:29.000 005 33455.80 41.55 49996.10 26.30 2015-01-05 13:38:30.000 005 33455.83 41.63 49996.10 26.30 2015-01-05 13:38:31.000 005 33455.74 41.62 49996.10 26.30 2015-01-05 13:38:31.000 005 33455.76 41.63 49996.10 26.30 2015-01-05 13:38:33.000 005 33455.86 41.61 49996.10 26.30 2015-01-05 13:38:34.000 005 33455.75 41.60 49996.10 26.30 2015-01-05 13:38:35.000 005 33455.80 41.57 49996.10 26.30 2015-01-05 13:38:36.000 005 33455.85 41.57 49996.10 26.30 2015-01-05 13:38:37.000 005 33455.79 41.53 49996.10 26.30 2015-01-05 13:38:38.000 005 33455.90 41.50 49996.10 26.30 2015-01-05 13:38:39.000 005 33455.84 41.48 49996.10 26.30 2015-01-05 13:38:40.000 005 33455.85 41.51 49996.10 26.30 2015-01-05 13:38:41.000 005 33455.86 41.53 49996.10 26.30 2015-01-05 13:38:42.000 005 33455.84 41.62 49996.10 26.30 2015-01-05 13:38:43.000 005 33455.88 41.62 49996.10 26.30 2015-01-05 13:38:44.000 005 33455.93 41.64 49996.10 26.30 2015-01-05 13:38:45.000 005 33455.93 41.68 49996.10 26.30 2015-01-05 13:38:46.000 005 33455.81 41.72 49996.10 26.30 2015-01-05 13:38:47.000 005 33455.95 41.71 49996.10 26.30 2015-01-05 13:38:48.000 005 33455.79 41.73 49996.10 26.30 2015-01-05 13:38:49.000 005 33455.85 41.74 49996.10 26.30 2015-01-05 13:38:50.000 005 33455.92 41.76 49996.10 26.30 2015-01-05 13:38:51.000 005 33455.93 41.74 49996.10 26.30 2015-01-05 13:38:52.000 005 33455.95 41.76 49996.10 26.30 2015-01-05 13:38:53.000 005 33455.90 41.75 49996.10 26.30 2015-01-05 13:38:54.000 005 33455.79 41.75 49996.10 26.30 2015-01-05 13:38:55.000 005 33455.91 41.71 49996.10 26.30 2015-01-05 13:38:56.000 005 33455.92 41.69 49996.10 26.30 2015-01-05 13:38:57.000 005 33455.99 41.68 49996.10 26.30 2015-01-05 13:38:58.000 005 33455.97 41.70 49996.10 26.30 2015-01-05 13:38:59.000 005 33456.04 41.67 49996.10 26.31 2015-01-05 13:39:00.000 005 33456.07 41.65 49996.10 26.30 2015-01-05 13:39:01.000 005 33456.05 41.62 49996.10 26.30 2015-01-05 13:39:02.000 005 33456.16 41.65 49996.10 26.30 2015-01-05 13:39:03.000 005 33456.22 41.61 49996.10 26.30 2015-01-05 13:39:04.000 005 33456.17 41.53 49996.10 26.30 2015-01-05 13:39:05.000 005 33456.20 41.56 49996.10 26.30 2015-01-05 13:39:06.000 005 33456.27 41.54 49996.10 26.30 2015-01-05 13:39:07.000 005 33456.23 41.56 49996.10 26.31 2015-01-05 13:39:08.000 005 33456.23 41.54 49996.10 26.31 2015-01-05 13:39:09.000 005 33456.25 41.58 49996.10 26.31 2015-01-05 13:39:10.000 005 33456.20 41.48 49996.10 26.31 2015-01-05 13:39:11.000 005 33456.25 41.53 49996.10 26.30 2015-01-05 13:39:12.000 005 33456.26 41.53 49996.10 26.31 2015-01-05 13:39:12.000 005 33456.29 41.55 49996.10 26.31 2015-01-05 13:39:14.000 005 33456.21 41.55 49996.10 26.30 2015-01-05 13:39:15.000 005 33456.26 41.55 49996.10 26.30 2015-01-05 13:39:16.000 005 33456.32 41.59 49996.10 26.30 2015-01-05 13:39:17.000 005 33456.17 41.61 49996.10 26.30 2015-01-05 13:39:18.000 005 33456.21 41.68 49996.10 26.30 2015-01-05 13:39:19.000 005 33456.18 41.70 49996.10 26.31 2015-01-05 13:39:20.000 005 33456.16 41.79 49996.10 26.30 2015-01-05 13:39:21.000 005 33456.19 41.75 49996.10 26.30 2015-01-05 13:39:22.000 005 33456.09 41.83 49996.10 26.30 2015-01-05 13:39:23.000 005 33456.20 41.97 49996.10 26.30 2015-01-05 13:39:24.000 005 33456.06 41.97 49996.10 26.31 2015-01-05 13:39:25.000 005 33456.04 42.00 49996.10 26.31 2015-01-05 13:39:25.000 005 33456.07 42.05 49996.10 26.31 2015-01-05 13:39:27.000 005 33456.08 42.08 49996.10 26.31 2015-01-05 13:39:28.000 005 33455.99 42.15 49996.10 26.31 2015-01-05 13:39:29.000 005 33455.98 42.20 49996.10 26.31 2015-01-05 13:39:30.000 005 33455.98 42.22 49996.10 26.31 2015-01-05 13:39:31.000 005 33456.03 42.27 49996.10 26.31 2015-01-05 13:39:32.000 005 33455.95 42.32 49996.10 26.31 2015-01-05 13:39:33.000 005 33456.06 42.37 49996.10 26.31 2015-01-05 13:39:34.000 005 33455.98 42.37 49996.10 26.31 2015-01-05 13:39:35.000 005 33456.04 42.38 49996.10 26.31 2015-01-05 13:39:36.000 005 33456.07 42.40 49996.10 26.31 2015-01-05 13:39:37.000 005 33456.08 42.43 49996.10 26.31 2015-01-05 13:39:38.000 005 33456.15 42.45 49996.10 26.30 2015-01-05 13:39:39.000 005 33456.09 42.38 49996.10 26.30 2015-01-05 13:39:40.000 005 33456.13 42.40 49996.10 26.31 2015-01-05 13:39:41.000 005 33456.06 42.35 49996.10 26.30 2015-01-05 13:39:42.000 005 33456.25 42.35 49996.10 26.30 2015-01-05 13:39:43.000 005 33456.16 42.36 49996.10 26.30 2015-01-05 13:39:44.000 005 33456.22 42.40 49996.10 26.30 2015-01-05 13:39:45.000 005 33456.20 42.43 49996.10 26.30 2015-01-05 13:39:46.000 005 33456.26 42.46 49996.10 26.30 2015-01-05 13:39:47.000 005 33456.26 42.47 49996.10 26.30 2015-01-05 13:39:48.000 005 33456.30 42.53 49996.10 26.30 2015-01-05 13:39:49.000 005 33456.28 42.52 49996.10 26.30 2015-01-05 13:39:50.000 005 33456.28 42.63 49996.10 26.30 2015-01-05 13:39:51.000 005 33456.32 42.66 49996.10 26.30 2015-01-05 13:39:52.000 005 33456.32 42.73 49996.10 26.30 2015-01-05 13:39:53.000 005 33456.17 42.71 49996.10 26.30 2015-01-05 13:39:54.000 005 33456.35 42.82 49996.10 26.30 2015-01-05 13:39:55.000 005 33456.22 42.83 49996.10 26.30 2015-01-05 13:39:56.000 005 33456.20 42.84 49996.10 26.31 2015-01-05 13:39:57.000 005 33456.25 42.82 49996.10 26.30 2015-01-05 13:39:58.000 005 33456.17 42.89 49996.10 26.30 2015-01-05 13:39:59.000 005 33456.20 42.91 49996.10 26.30 2015-01-05 13:40:00.000 005 33456.17 42.90 49996.10 26.30 2015-01-05 13:40:01.000 005 33456.13 42.86 49996.10 26.30 2015-01-05 13:40:02.000 005 33456.22 42.92 49996.10 26.30 2015-01-05 13:40:03.000 005 33456.15 42.90 49996.10 26.30 2015-01-05 13:40:04.000 005 33456.23 42.90 49996.10 26.30 2015-01-05 13:40:05.000 005 33456.13 42.94 49996.10 26.30 2015-01-05 13:40:06.000 005 33456.28 42.87 49996.10 26.30 2015-01-05 13:40:06.000 005 33456.26 42.88 49996.10 26.30 2015-01-05 13:40:08.000 005 33456.28 42.84 49996.10 26.30 2015-01-05 13:40:09.000 005 33456.32 42.84 49996.10 26.30 2015-01-05 13:40:10.000 005 33456.33 42.83 49996.10 26.30 2015-01-05 13:40:11.000 005 33456.32 42.79 49996.10 26.30 2015-01-05 13:40:12.000 005 33456.43 42.76 49996.10 26.30 2015-01-05 13:40:13.000 005 33456.38 42.72 49996.10 26.30 2015-01-05 13:40:14.000 005 33456.42 42.69 49996.10 26.30 2015-01-05 13:40:15.000 005 33456.40 42.72 49996.10 26.30 2015-01-05 13:40:16.000 005 33456.48 42.66 49996.10 26.30 2015-01-05 13:40:17.000 005 33456.35 42.68 49996.10 26.30 2015-01-05 13:40:18.000 005 33456.42 42.67 49996.10 26.30 2015-01-05 13:40:19.000 005 33456.31 42.68 49996.10 26.30 2015-01-05 13:40:19.000 005 33456.32 42.63 49996.10 26.30 2015-01-05 13:40:21.000 005 33456.37 42.72 49996.10 26.30 2015-01-05 13:40:22.000 005 33456.44 42.74 49996.10 26.30 2015-01-05 13:40:23.000 005 33456.23 42.80 49996.10 26.30 2015-01-05 13:40:24.000 005 33456.29 42.86 49996.10 26.30 2015-01-05 13:40:25.000 005 33456.24 42.85 49996.10 26.30 2015-01-05 13:40:26.000 005 33456.31 42.96 49996.10 26.30 2015-01-05 13:40:27.000 005 33456.32 43.02 49996.10 26.30 2015-01-05 13:40:28.000 005 33456.37 43.05 49996.10 26.30 2015-01-05 13:40:29.000 005 33456.22 43.07 49996.10 26.30 2015-01-05 13:40:30.000 005 33456.37 43.14 49996.10 26.30 2015-01-05 13:40:31.000 005 33456.29 43.16 49996.10 26.30 2015-01-05 13:40:32.000 005 33456.26 43.29 49996.10 26.30 2015-01-05 13:40:33.000 005 33456.29 43.32 49996.10 26.30 2015-01-05 13:40:34.000 005 33456.20 43.41 49996.10 26.30 2015-01-05 13:40:35.000 005 33456.16 43.48 49996.10 26.30 2015-01-05 13:40:36.000 005 33456.17 43.54 49996.10 26.30 2015-01-05 13:40:37.000 005 33456.19 43.55 49996.10 26.30 2015-01-05 13:40:38.000 005 33456.17 43.65 49996.10 26.30 2015-01-05 13:40:39.000 005 33456.23 43.73 49996.10 26.30 2015-01-05 13:40:40.000 005 33456.29 43.78 49996.10 26.30 2015-01-05 13:40:41.000 005 33456.33 43.88 49996.10 26.30 2015-01-05 13:40:42.000 005 33456.20 43.95 49996.10 26.30 2015-01-05 13:40:43.000 005 33456.29 43.97 49996.10 26.30 2015-01-05 13:40:44.000 005 33456.32 44.02 49996.10 26.30 2015-01-05 13:40:45.000 005 33456.37 44.06 49996.10 26.30 2015-01-05 13:40:46.000 005 33456.38 44.10 49996.10 26.30 2015-01-05 13:40:47.000 005 33456.28 44.12 49996.10 26.30 2015-01-05 13:40:48.000 005 33456.35 44.18 49996.10 26.30 2015-01-05 13:40:49.000 005 33456.29 44.21 49996.10 26.30 2015-01-05 13:40:50.000 005 33456.32 44.25 49996.10 26.30 2015-01-05 13:40:51.000 005 33456.33 44.31 49996.10 26.30 2015-01-05 13:40:52.000 005 33456.30 44.33 49996.10 26.30 2015-01-05 13:40:53.000 005 33456.40 44.31 49996.10 26.30 2015-01-05 13:40:54.000 005 33456.27 44.41 49996.10 26.30 2015-01-05 13:40:55.000 005 33456.29 44.41 49996.10 26.30 2015-01-05 13:40:56.000 005 33456.28 44.40 49996.10 26.30 2015-01-05 13:40:57.000 005 33456.24 44.44 49996.10 26.30 2015-01-05 13:40:58.000 005 33456.28 44.47 49996.10 26.30 2015-01-05 13:40:59.000 005 33456.26 44.49 49996.10 26.30 2015-01-05 13:41:00.000 005 33456.26 44.47 49996.10 26.30 2015-01-05 13:41:00.000 005 33456.21 44.45 49996.10 26.30 2015-01-05 13:41:02.000 005 33456.29 44.42 49996.10 26.30 2015-01-05 13:41:03.000 005 33456.16 44.34 49996.10 26.30 2015-01-05 13:41:04.000 005 33456.11 44.39 49996.10 26.30 2015-01-05 13:41:05.000 005 33456.16 44.38 49996.10 26.30 2015-01-05 13:41:06.000 005 33456.22 44.38 49996.10 26.30 2015-01-05 13:41:07.000 005 33456.13 44.35 49996.10 26.30 2015-01-05 13:41:08.000 005 33456.07 44.38 49996.10 26.30 2015-01-05 13:41:09.000 005 33456.19 44.35 49996.10 26.30 2015-01-05 13:41:10.000 005 33456.28 44.37 49996.10 26.30 2015-01-05 13:41:11.000 005 33456.20 44.37 49996.10 26.30 2015-01-05 13:41:12.000 005 33456.24 44.39 49996.10 26.30 2015-01-05 13:41:13.000 005 33456.08 44.38 49996.10 26.30 2015-01-05 13:41:13.000 005 33456.19 44.45 49996.10 26.30 2015-01-05 13:41:15.000 005 33456.10 44.47 49996.10 26.30 2015-01-05 13:41:16.000 005 33456.24 44.44 49996.10 26.30 2015-01-05 13:41:17.000 005 33456.22 44.46 49996.10 26.30 2015-01-05 13:41:18.000 005 33456.18 44.48 49996.10 26.30 2015-01-05 13:41:19.000 005 33456.13 44.46 49996.10 26.30 2015-01-05 13:41:20.000 005 33456.25 44.51 49996.10 26.30 2015-01-05 13:41:21.000 005 33456.15 44.55 49996.10 26.30 2015-01-05 13:41:22.000 005 33456.11 44.63 49996.10 26.30 2015-01-05 13:41:23.000 005 33456.06 44.66 49996.10 26.30 2015-01-05 13:41:24.000 005 33456.13 44.76 49996.10 26.30 2015-01-05 13:41:25.000 005 33456.06 44.74 49996.10 26.30 2015-01-05 13:41:26.000 005 33456.07 44.77 49996.10 26.30 2015-01-05 13:41:27.000 005 33456.01 44.81 49996.10 26.30 2015-01-05 13:41:28.000 005 33456.03 44.86 49996.10 26.30 2015-01-05 13:41:29.000 005 33456.00 44.88 49996.10 26.30 2015-01-05 13:41:30.000 005 33455.99 44.91 49996.10 26.30 2015-01-05 13:41:31.000 005 33455.93 44.93 49996.10 26.30 2015-01-05 13:41:32.000 005 33455.91 44.99 49996.10 26.30 2015-01-05 13:41:33.000 005 33455.98 44.95 49996.10 26.30 2015-01-05 13:41:34.000 005 33455.98 44.98 49996.10 26.30 2015-01-05 13:41:35.000 005 33455.93 44.99 49996.10 26.30 2015-01-05 13:41:36.000 005 33456.13 45.00 49996.10 26.30 2015-01-05 13:41:37.000 005 33455.97 44.97 49996.10 26.30 2015-01-05 13:41:38.000 005 33456.00 44.98 49996.10 26.30 2015-01-05 13:41:39.000 005 33455.95 45.00 49996.10 26.30 2015-01-05 13:41:40.000 005 33455.90 45.05 49996.10 26.30 2015-01-05 13:41:41.000 005 33456.00 45.02 49996.10 26.30 2015-01-05 13:41:42.000 005 33456.03 45.00 49996.10 26.30 2015-01-05 13:41:43.000 005 33456.03 45.02 49996.10 26.30 2015-01-05 13:41:44.000 005 33456.00 45.13 49996.10 26.30 2015-01-05 13:41:45.000 005 33455.98 45.17 49996.10 26.30 2015-01-05 13:41:46.000 005 33455.98 45.23 49996.10 26.30 2015-01-05 13:41:47.000 005 33456.00 45.28 49996.10 26.30 2015-01-05 13:41:48.000 005 33455.97 45.38 49996.10 26.30 2015-01-05 13:41:49.000 005 33455.96 45.40 49996.10 26.30 2015-01-05 13:41:50.000 005 33455.83 45.44 49996.10 26.30 2015-01-05 13:41:51.000 005 33455.91 45.48 49996.10 26.30 2015-01-05 13:41:52.000 005 33455.85 45.48 49996.10 26.30 2015-01-05 13:41:53.000 005 33455.61 45.57 49996.10 26.30 2015-01-05 13:41:54.000 005 33455.80 45.61 49996.10 26.30 2015-01-05 13:41:54.000 005 33455.66 45.63 49996.10 26.30 2015-01-05 13:41:56.000 005 33455.73 45.73 49996.10 26.30 2015-01-05 13:41:57.000 005 33455.67 45.76 49996.10 26.30 2015-01-05 13:41:58.000 005 33455.66 45.76 49996.10 26.30 2015-01-05 13:41:59.000 005 33455.67 45.83 49996.10 26.30 2015-01-05 13:42:00.000 005 33455.75 45.85 49996.10 26.30 2015-01-05 13:42:01.000 005 33455.68 45.84 49996.10 26.30 2015-01-05 13:42:02.000 005 33455.66 45.89 49996.10 26.30 2015-01-05 13:42:03.000 005 33455.71 45.88 49996.10 26.30 2015-01-05 13:42:04.000 005 33455.67 45.91 49996.10 26.30 2015-01-05 13:42:05.000 005 33455.54 45.87 49996.10 26.30 2015-01-05 13:42:06.000 005 33455.72 45.87 49996.10 26.30 2015-01-05 13:42:07.000 005 33455.64 45.84 49996.10 26.30 2015-01-05 13:42:07.000 005 33455.64 45.88 49996.10 26.30 2015-01-05 13:42:09.000 005 33455.67 45.86 49996.10 26.30 2015-01-05 13:42:10.000 005 33455.55 45.84 49996.10 26.30 2015-01-05 13:42:11.000 005 33455.59 45.83 49996.10 26.30 2015-01-05 13:42:12.000 005 33455.68 45.81 49996.10 26.30 2015-01-05 13:42:13.000 005 33455.58 45.81 49996.10 26.30 2015-01-05 13:42:14.000 005 33455.64 45.88 49996.10 26.30 2015-01-05 13:42:15.000 005 33455.61 45.94 49996.10 26.30 2015-01-05 13:42:16.000 005 33455.62 45.98 49996.10 26.30 2015-01-05 13:42:17.000 005 33455.55 46.03 49996.10 26.30 2015-01-05 13:42:18.000 005 33455.63 46.10 49996.10 26.30 2015-01-05 13:42:19.000 005 33455.62 46.12 49996.10 26.30 2015-01-05 13:42:20.000 005 33455.62 46.17 49996.10 26.30 2015-01-05 13:42:21.000 005 33455.55 46.18 49996.10 26.30 2015-01-05 13:42:22.000 005 33455.48 46.23 49996.10 26.30 2015-01-05 13:42:23.000 005 33455.57 46.25 49996.10 26.30 2015-01-05 13:42:24.000 005 33455.61 46.24 49996.10 26.30 2015-01-05 13:42:25.000 005 33455.57 46.22 49996.10 26.30 2015-01-05 13:42:26.000 005 33455.54 46.27 49996.10 26.30 2015-01-05 13:42:27.000 005 33455.48 46.27 49996.10 26.30 2015-01-05 13:42:28.000 005 33455.51 46.27 49996.10 26.30 2015-01-05 13:42:29.000 005 33455.45 46.30 49996.10 26.30 2015-01-05 13:42:30.000 005 33455.39 46.27 49996.10 26.30 2015-01-05 13:42:31.000 005 33455.43 46.27 49996.10 26.30 2015-01-05 13:42:32.000 005 33455.51 46.34 49996.10 26.30 2015-01-05 13:42:33.000 005 33455.38 46.41 49996.10 26.30 2015-01-05 13:42:34.000 005 33455.42 46.42 49996.10 26.30 2015-01-05 13:42:35.000 005 33455.35 46.47 49996.10 26.30 2015-01-05 13:42:36.000 005 33455.36 46.44 49996.10 26.30 2015-01-05 13:42:37.000 005 33455.33 46.42 49996.10 26.30 2015-01-05 13:42:38.000 005 33455.40 46.48 49996.10 26.30 2015-01-05 13:42:39.000 005 33455.40 46.52 49996.10 26.30 2015-01-05 13:42:40.000 005 33455.31 46.48 49996.10 26.30 2015-01-05 13:42:41.000 005 33455.38 46.46 49996.10 26.30 2015-01-05 13:42:42.000 005 33455.43 46.51 49996.10 26.30 2015-01-05 13:42:43.000 005 33455.43 46.51 49996.10 26.30 2015-01-05 13:42:44.000 005 33455.33 46.50 49996.10 26.30 2015-01-05 13:42:45.000 005 33455.27 46.54 49996.10 26.30 2015-01-05 13:42:46.000 005 33455.26 46.52 49996.10 26.30 2015-01-05 13:42:47.000 005 33455.23 46.52 49996.10 26.30 2015-01-05 13:42:48.000 005 33455.35 46.53 49996.10 26.30 2015-01-05 13:42:48.000 005 33455.33 46.55 49996.10 26.30 2015-01-05 13:42:50.000 005 33455.24 46.55 49996.10 26.30 2015-01-05 13:42:51.000 005 33455.29 46.56 49996.10 26.30 2015-01-05 13:42:52.000 005 33455.29 46.56 49996.10 26.30 2015-01-05 13:42:53.000 005 33455.32 46.65 49996.10 26.30 2015-01-05 13:42:54.000 005 33455.09 46.61 49996.10 26.30 2015-01-05 13:42:55.000 005 33455.19 46.64 49996.10 26.30 2015-01-05 13:42:56.000 005 33455.18 46.65 49996.10 26.30 2015-01-05 13:42:57.000 005 33455.15 46.71 49996.10 26.30 2015-01-05 13:42:58.000 005 33455.20 46.70 49996.10 26.30 2015-01-05 13:42:59.000 005 33454.95 46.71 49996.10 26.30 2015-01-05 13:43:00.000 005 33454.96 46.74 49996.10 26.30 2015-01-05 13:43:01.000 005 33454.99 46.75 49996.10 26.30 2015-01-05 13:43:01.000 005 33455.10 46.78 49996.10 26.30 2015-01-05 13:43:03.000 005 33455.04 46.82 49996.10 26.30 2015-01-05 13:43:04.000 005 33455.02 46.84 49996.10 26.30 2015-01-05 13:43:05.000 005 33454.96 46.83 49996.10 26.30 2015-01-05 13:43:06.000 005 33455.06 46.84 49996.10 26.30 2015-01-05 13:43:07.000 005 33455.01 46.78 49996.10 26.30 2015-01-05 13:43:08.000 005 33455.05 46.73 49996.10 26.30 2015-01-05 13:43:09.000 005 33455.06 46.78 49996.10 26.30 2015-01-05 13:43:10.000 005 33455.02 46.71 49996.10 26.30 2015-01-05 13:43:11.000 005 33455.09 46.71 49996.10 26.30 2015-01-05 13:43:12.000 005 33455.21 46.66 49996.10 26.30 2015-01-05 13:43:13.000 005 33455.14 46.66 49996.10 26.30 2015-01-05 13:43:14.000 005 33455.10 46.68 49996.10 26.30 2015-01-05 13:43:15.000 005 33455.09 46.65 49996.10 26.30 2015-01-05 13:43:16.000 005 33455.13 46.68 49996.10 26.30 2015-01-05 13:43:17.000 005 33455.09 46.72 49996.10 26.30 2015-01-05 13:43:18.000 005 33455.27 46.75 49996.10 26.30 2015-01-05 13:43:19.000 005 33455.12 46.77 49996.10 26.30 2015-01-05 13:43:20.000 005 33455.12 46.80 49996.10 26.30 2015-01-05 13:43:21.000 005 33455.06 46.81 49996.10 26.30 2015-01-05 13:43:22.000 005 33455.09 46.84 49996.10 26.30 2015-01-05 13:43:23.000 005 33455.10 46.93 49996.10 26.30 2015-01-05 13:43:24.000 005 33455.12 47.00 49996.10 26.30 2015-01-05 13:43:25.000 005 33454.98 47.04 49996.10 26.30 2015-01-05 13:43:26.000 005 33455.10 47.06 49996.10 26.30 2015-01-05 13:43:27.000 005 33455.07 47.10 49996.10 26.30 2015-01-05 13:43:28.000 005 33454.97 47.10 49996.10 26.30 2015-01-05 13:43:29.000 005 33455.01 47.16 49996.10 26.30 2015-01-05 13:43:30.000 005 33454.99 47.17 49996.10 26.30 2015-01-05 13:43:31.000 005 33454.97 47.19 49996.10 26.30 2015-01-05 13:43:32.000 005 33455.03 47.26 49996.10 26.30 2015-01-05 13:43:33.000 005 33455.05 47.27 49996.10 26.30 2015-01-05 13:43:34.000 005 33455.08 47.29 49996.10 26.30 2015-01-05 13:43:35.000 005 33455.08 47.29 49996.10 26.30 2015-01-05 13:43:36.000 005 33455.17 47.33 49996.10 26.30 2015-01-05 13:43:37.000 005 33455.08 47.35 49996.10 26.30 2015-01-05 13:43:38.000 005 33455.12 47.38 49996.10 26.30 2015-01-05 13:43:39.000 005 33455.16 47.40 49996.10 26.30 2015-01-05 13:43:40.000 005 33455.11 47.43 49996.10 26.30 2015-01-05 13:43:41.000 005 33455.05 47.43 49996.10 26.30 2015-01-05 13:43:42.000 005 33455.07 47.44 49996.10 26.30 2015-01-05 13:43:42.000 005 33455.07 47.40 49996.10 26.30 2015-01-05 13:43:44.000 005 33455.08 47.50 49996.10 26.30 2015-01-05 13:43:45.000 005 33455.08 47.53 49996.10 26.30 2015-01-05 13:43:46.000 005 33455.10 47.54 49996.10 26.30 2015-01-05 13:43:47.000 005 33455.01 47.60 49996.10 26.30 2015-01-05 13:43:48.000 005 33455.07 47.64 49996.10 26.30 2015-01-05 13:43:49.000 005 33455.02 47.60 49996.10 26.30 2015-01-05 13:43:50.000 005 33454.99 47.64 49996.10 26.30 2015-01-05 13:43:51.000 005 33454.99 47.66 49996.10 26.30 2015-01-05 13:43:52.000 005 33454.93 47.69 49996.10 26.30 2015-01-05 13:43:53.000 005 33455.04 47.73 49996.10 26.30 2015-01-05 13:43:54.000 005 33454.85 47.76 49996.10 26.30 2015-01-05 13:43:55.000 005 33454.84 47.80 49996.10 26.30 2015-01-05 13:43:55.000 005 33454.88 47.77 49996.10 26.30 2015-01-05 13:43:57.000 005 33454.91 47.78 49996.10 26.30 2015-01-05 13:43:58.000 005 33454.82 47.75 49996.10 26.30 2015-01-05 13:43:59.000 005 33454.81 47.76 49996.10 26.30 2015-01-05 13:44:00.000 005 33454.83 47.77 49996.10 26.30 2015-01-05 13:44:01.000 005 33454.84 47.77 49996.10 26.30 2015-01-05 13:44:02.000 005 33454.90 47.77 49996.10 26.30 2015-01-05 13:44:03.000 005 33454.89 47.84 49996.10 26.30 2015-01-05 13:44:04.000 005 33454.95 47.86 49996.10 26.30 2015-01-05 13:44:05.000 005 33454.93 47.79 49996.10 26.30 2015-01-05 13:44:06.000 005 33454.88 47.80 49996.10 26.30 2015-01-05 13:44:07.000 005 33454.93 47.77 49996.10 26.30 2015-01-05 13:44:08.000 005 33455.01 47.80 49996.10 26.30 2015-01-05 13:44:09.000 005 33454.96 47.84 49996.10 26.30 2015-01-05 13:44:10.000 005 33454.93 47.83 49996.10 26.30 2015-01-05 13:44:11.000 005 33454.88 47.81 49996.10 26.30 2015-01-05 13:44:12.000 005 33454.99 47.88 49996.10 26.30 2015-01-05 13:44:13.000 005 33454.96 47.87 49996.10 26.30 2015-01-05 13:44:14.000 005 33454.92 47.84 49996.10 26.30 2015-01-05 13:44:15.000 005 33454.84 47.90 49996.10 26.30 2015-01-05 13:44:16.000 005 33454.81 47.91 49996.10 26.30 2015-01-05 13:44:17.000 005 33454.89 47.96 49996.10 26.30 2015-01-05 13:44:18.000 005 33454.91 48.00 49996.10 26.30 2015-01-05 13:44:19.000 005 33454.94 47.95 49996.10 26.30 2015-01-05 13:44:20.000 005 33454.88 47.97 49996.10 26.30 2015-01-05 13:44:21.000 005 33454.90 48.06 49996.10 26.30 2015-01-05 13:44:22.000 005 33454.89 48.03 49996.10 26.30 2015-01-05 13:44:23.000 005 33454.94 48.12 49996.10 26.30 2015-01-05 13:44:24.000 005 33454.83 48.12 49996.10 26.30 2015-01-05 13:44:25.000 005 33454.92 48.15 49996.10 26.30 2015-01-05 13:44:26.000 005 33454.96 48.22 49996.10 26.30 2015-01-05 13:44:27.000 005 33455.04 48.28 49996.10 26.30 2015-01-05 13:44:28.000 005 33454.92 48.26 49996.10 26.30 2015-01-05 13:44:29.000 005 33454.99 48.34 49996.10 26.30 2015-01-05 13:44:30.000 005 33454.99 48.35 49996.10 26.30 2015-01-05 13:44:31.000 005 33454.96 48.38 49996.10 26.30 2015-01-05 13:44:32.000 005 33455.02 48.43 49996.10 26.30 2015-01-05 13:44:33.000 005 33455.01 48.51 49996.10 26.30 2015-01-05 13:44:34.000 005 33455.02 48.52 49996.10 26.30 2015-01-05 13:44:35.000 005 33454.89 48.59 49996.10 26.30 2015-01-05 13:44:36.000 005 33454.99 48.68 49996.10 26.30 2015-01-05 13:44:36.000 005 33455.01 48.70 49996.10 26.30 2015-01-05 13:44:38.000 005 33455.01 48.80 49996.10 26.30 2015-01-05 13:44:39.000 005 33454.96 48.82 49996.10 26.30 2015-01-05 13:44:40.000 005 33454.92 48.86 49996.10 26.30 2015-01-05 13:44:41.000 005 33455.05 48.90 49996.10 26.30 2015-01-05 13:44:42.000 005 33455.00 48.91 49996.10 26.30 2015-01-05 13:44:43.000 005 33454.96 48.90 49996.10 26.30 2015-01-05 13:44:44.000 005 33454.97 48.95 49996.10 26.30 2015-01-05 13:44:45.000 005 33455.01 48.90 49996.10 26.30 2015-01-05 13:44:46.000 005 33455.06 48.88 49996.10 26.30 2015-01-05 13:44:47.000 005 33455.02 48.91 49996.10 26.30 2015-01-05 13:44:48.000 005 33455.01 48.95 49996.10 26.30 2015-01-05 13:44:49.000 005 33455.05 48.95 49996.10 26.30 2015-01-05 13:44:49.000 005 33455.15 49.05 49996.10 26.30 2015-01-05 13:44:51.000 005 33455.17 49.07 49996.10 26.30 2015-01-05 13:44:52.000 005 33455.07 49.09 49996.10 26.30 2015-01-05 13:44:53.000 005 33455.22 49.19 49996.10 26.30 2015-01-05 13:44:54.000 005 33455.17 49.30 49996.10 26.30 2015-01-05 13:44:55.000 005 33455.07 49.33 49996.10 26.30 2015-01-05 13:44:56.000 005 33455.20 49.43 49996.10 26.30 2015-01-05 13:44:57.000 005 33455.12 49.50 49996.10 26.30 2015-01-05 13:44:58.000 005 33455.10 49.47 49996.10 26.30 2015-01-05 13:44:59.000 005 33455.12 49.52 49996.10 26.30 2015-01-05 13:45:00.000 005 33455.27 49.50 49996.10 26.30 2015-01-05 13:45:01.000 005 33455.15 49.50 49996.10 26.30 2015-01-05 13:45:02.000 005 33455.08 49.49 49996.10 26.30 2015-01-05 13:45:03.000 005 33455.10 49.46 49996.10 26.30 2015-01-05 13:45:04.000 005 33455.12 49.48 49996.10 26.30 2015-01-05 13:45:05.000 005 33455.09 49.44 49996.10 26.30 2015-01-05 13:45:06.000 005 33455.30 49.45 49996.10 26.30 2015-01-05 13:45:07.000 005 33455.17 49.46 49996.10 26.30 2015-01-05 13:45:08.000 005 33455.36 49.51 49996.10 26.30 2015-01-05 13:45:09.000 005 33455.33 49.51 49996.10 26.30 2015-01-05 13:45:10.000 005 33455.41 49.55 49996.10 26.30 2015-01-05 13:45:11.000 005 33455.33 49.64 49996.10 26.30 2015-01-05 13:45:12.000 005 33455.45 49.66 49996.10 26.30 2015-01-05 13:45:13.000 005 33455.33 49.68 49996.10 26.30 2015-01-05 13:45:14.000 005 33455.38 49.81 49996.10 26.30 2015-01-05 13:45:15.000 005 33455.47 49.83 49996.10 26.30 2015-01-05 13:45:16.000 005 33455.34 49.88 49996.10 26.30 2015-01-05 13:45:17.000 005 33455.48 49.93 49996.10 26.30 2015-01-05 13:45:18.000 005 33455.33 50.01 49996.10 26.30 2015-01-05 13:45:19.000 005 33455.29 50.05 49996.10 26.30 2015-01-05 13:45:20.000 005 33455.35 50.19 49996.10 26.30 2015-01-05 13:45:21.000 005 33455.39 50.27 49996.10 26.30 2015-01-05 13:45:22.000 005 33455.29 50.28 49996.10 26.30 2015-01-05 13:45:23.000 005 33455.40 50.37 49996.10 26.30 2015-01-05 13:45:24.000 005 33455.37 50.49 49996.10 26.30 2015-01-05 13:45:25.000 005 33455.37 50.53 49996.10 26.30 2015-01-05 13:45:26.000 005 33455.39 50.56 49996.10 26.30 2015-01-05 13:45:27.000 005 33455.33 50.59 49996.10 26.30 2015-01-05 13:45:28.000 005 33455.29 50.65 49996.10 26.30 2015-01-05 13:45:29.000 005 33455.29 50.65 49996.10 26.30 2015-01-05 13:45:30.000 005 33455.29 50.65 49996.10 26.30 2015-01-05 13:45:30.000 005 33455.40 50.62 49996.10 26.30 2015-01-05 13:45:32.000 005 33455.38 50.61 49996.10 26.30 2015-01-05 13:45:33.000 005 33455.42 50.62 49996.10 26.30 2015-01-05 13:45:34.000 005 33455.38 50.63 49996.10 26.30 2015-01-05 13:45:35.000 005 33455.36 50.68 49996.10 26.30 2015-01-05 13:45:36.000 005 33455.42 50.69 49996.10 26.30 2015-01-05 13:45:37.000 005 33455.45 50.67 49996.10 26.30 2015-01-05 13:45:38.000 005 33455.46 50.73 49996.10 26.30 2015-01-05 13:45:39.000 005 33455.52 50.78 49996.10 26.30 2015-01-05 13:45:40.000 005 33455.57 50.73 49996.10 26.30 2015-01-05 13:45:41.000 005 33455.59 50.80 49996.10 26.30 2015-01-05 13:45:42.000 005 33455.50 50.82 49996.10 26.30 2015-01-05 13:45:43.000 005 33455.53 50.84 49996.10 26.30 2015-01-05 13:45:43.000 005 33455.57 50.89 49996.10 26.30 2015-01-05 13:45:45.000 005 33455.54 50.88 49996.10 26.30 2015-01-05 13:45:46.000 005 33455.53 50.94 49996.10 26.30 2015-01-05 13:45:47.000 005 33455.57 50.96 49996.10 26.30 2015-01-05 13:45:48.000 005 33455.62 51.00 49996.10 26.30 2015-01-05 13:45:49.000 005 33455.56 51.02 49996.10 26.30 2015-01-05 13:45:50.000 005 33455.63 51.08 49996.10 26.30 2015-01-05 13:45:51.000 005 33455.66 51.12 49996.10 26.30 2015-01-05 13:45:52.000 005 33455.62 51.14 49996.10 26.30 2015-01-05 13:45:53.000 005 33455.76 51.20 49996.10 26.30 2015-01-05 13:45:54.000 005 33455.66 51.23 49996.10 26.30 2015-01-05 13:45:55.000 005 33455.68 51.27 49996.10 26.30 2015-01-05 13:45:56.000 005 33455.76 51.32 49996.10 26.30 2015-01-05 13:45:57.000 005 33455.76 51.37 49996.10 26.30 2015-01-05 13:45:58.000 005 33455.73 51.40 49996.10 26.30 2015-01-05 13:45:59.000 005 33455.66 51.55 49996.10 26.30 2015-01-05 13:46:00.000 005 33455.85 51.57 49996.10 26.30 2015-01-05 13:46:01.000 005 33455.79 51.61 49996.10 26.30 2015-01-05 13:46:02.000 005 33455.83 51.65 49996.10 26.30 2015-01-05 13:46:03.000 005 33455.83 51.68 49996.10 26.30 2015-01-05 13:46:04.000 005 33455.80 51.74 49996.10 26.30 2015-01-05 13:46:05.000 005 33455.73 51.78 49996.10 26.30 2015-01-05 13:46:06.000 005 33455.92 51.82 49996.10 26.30 2015-01-05 13:46:07.000 005 33455.80 51.80 49996.10 26.30 2015-01-05 13:46:08.000 005 33455.89 51.83 49996.10 26.30 2015-01-05 13:46:09.000 005 33455.96 51.88 49996.10 26.30 2015-01-05 13:46:10.000 005 33455.93 51.96 49996.10 26.30 2015-01-05 13:46:11.000 005 33455.98 51.99 49996.10 26.30 2015-01-05 13:46:12.000 005 33456.01 52.14 49996.10 26.30 2015-01-05 13:46:13.000 005 33455.98 52.16 49996.10 26.30 2015-01-05 13:46:14.000 005 33456.07 52.27 49996.10 26.30 2015-01-05 13:46:15.000 005 33456.05 52.38 49996.10 26.30 2015-01-05 13:46:16.000 005 33456.10 52.41 49996.10 26.30 2015-01-05 13:46:17.000 005 33456.23 52.52 49996.10 26.30 2015-01-05 13:46:18.000 005 33456.17 52.60 49996.10 26.30 2015-01-05 13:46:19.000 005 33456.16 52.63 49996.10 26.30 2015-01-05 13:46:20.000 005 33456.22 52.69 49996.10 26.30 2015-01-05 13:46:21.000 005 33456.23 52.76 49996.10 26.30 2015-01-05 13:46:22.000 005 33456.31 52.76 49996.10 26.30 2015-01-05 13:46:23.000 005 33456.42 52.86 49996.10 26.30 2015-01-05 13:46:24.000 005 33456.25 52.90 49996.10 26.30 2015-01-05 13:46:24.000 005 33456.31 52.92 49996.10 26.30 2015-01-05 13:46:26.000 005 33456.33 52.97 49996.10 26.30 2015-01-05 13:46:27.000 005 33456.27 53.08 49996.10 26.30 2015-01-05 13:46:28.000 005 33456.33 53.12 49996.10 26.30 2015-01-05 13:46:29.000 005 33456.31 53.17 49996.10 26.30 2015-01-05 13:46:30.000 005 33456.25 53.29 49996.10 26.30 2015-01-05 13:46:31.000 005 33456.29 53.37 49996.10 26.30 2015-01-05 13:46:32.000 005 33456.33 53.43 49996.10 26.30 2015-01-05 13:46:33.000 005 33456.22 53.54 49996.10 26.30 2015-01-05 13:46:34.000 005 33456.21 53.59 49996.10 26.30 2015-01-05 13:46:35.000 005 33456.10 53.74 49996.10 26.30 2015-01-05 13:46:36.000 005 33455.97 53.81 49996.10 26.30 2015-01-05 13:46:37.000 005 33455.93 53.87 49996.10 26.30 2015-01-05 13:46:37.000 005 33455.85 53.94 49996.10 26.30 2015-01-05 13:46:39.000 005 33455.76 54.03 49996.10 26.30 2015-01-05 13:46:40.000 005 33455.67 54.11 49996.10 26.30 2015-01-05 13:46:41.000 005 33455.62 54.28 49996.10 26.30 2015-01-05 13:46:42.000 005 33455.64 54.31 49996.10 26.30 2015-01-05 13:46:43.000 005 33455.51 54.37 49996.10 26.30 2015-01-05 13:46:44.000 005 33455.38 54.54 49996.10 26.30 2015-01-05 13:46:45.000 005 33455.49 54.67 49996.10 26.30 2015-01-05 13:46:46.000 005 33455.51 54.68 49996.10 26.30 2015-01-05 13:46:47.000 005 33455.51 54.79 49996.10 26.30 2015-01-05 13:46:48.000 005 33455.46 54.87 49996.10 26.30 2015-01-05 13:46:49.000 005 33455.49 54.93 49996.10 26.30 2015-01-05 13:46:50.000 005 33455.47 54.97 49996.10 26.30 2015-01-05 13:46:51.000 005 33455.52 55.02 49996.10 26.30 2015-01-05 13:46:52.000 005 33455.39 55.00 49996.10 26.30 2015-01-05 13:46:53.000 005 33455.48 55.12 49996.10 26.30 2015-01-05 13:46:54.000 005 33455.53 55.12 49996.10 26.30 2015-01-05 13:46:55.000 005 33455.53 55.12 49996.10 26.30 2015-01-05 13:46:56.000 005 33455.69 55.20 49996.10 26.30 2015-01-05 13:46:57.000 005 33455.61 55.28 49996.10 26.30 2015-01-05 13:46:58.000 005 33455.62 55.33 49996.10 26.30 2015-01-05 13:46:59.000 005 33455.76 55.45 49996.10 26.30 2015-01-05 13:47:00.000 005 33455.78 55.43 49996.10 26.30 2015-01-05 13:47:01.000 005 33455.75 55.44 49996.10 26.30 2015-01-05 13:47:02.000 005 33455.74 55.51 49996.10 26.30 2015-01-05 13:47:03.000 005 33455.82 55.51 49996.10 26.30 2015-01-05 13:47:04.000 005 33455.71 55.54 49996.10 26.30 2015-01-05 13:47:05.000 005 33455.83 55.54 49996.10 26.30 2015-01-05 13:47:06.000 005 33455.85 55.58 49996.10 26.30 2015-01-05 13:47:07.000 005 33455.85 55.64 49996.10 26.30 2015-01-05 13:47:08.000 005 33455.87 55.65 49996.10 26.30 2015-01-05 13:47:09.000 005 33455.79 55.62 49996.10 26.30 2015-01-05 13:47:10.000 005 33455.93 55.64 49996.10 26.30 2015-01-05 13:47:11.000 005 33455.80 55.62 49996.10 26.30 2015-01-05 13:47:12.000 005 33455.83 55.70 49996.10 26.30 2015-01-05 13:47:13.000 005 33455.91 55.67 49996.10 26.30 2015-01-05 13:47:14.000 005 33455.86 55.75 49996.10 26.30 2015-01-05 13:47:15.000 005 33455.85 55.76 49996.10 26.30 2015-01-05 13:47:16.000 005 33455.85 55.82 49996.10 26.30 2015-01-05 13:47:17.000 005 33455.88 55.83 49996.10 26.30 2015-01-05 13:47:18.000 005 33455.85 55.90 49996.10 26.30 2015-01-05 13:47:18.000 005 33455.73 55.91 49996.10 26.30 2015-01-05 13:47:20.000 005 33455.79 55.91 49996.10 26.30 2015-01-05 13:47:21.000 005 33455.73 55.97 49996.10 26.30 2015-01-05 13:47:22.000 005 33455.67 55.99 49996.10 26.30 2015-01-05 13:47:23.000 005 33455.68 55.93 49996.10 26.30 2015-01-05 13:47:24.000 005 33455.71 56.02 49996.10 26.30 2015-01-05 13:47:25.000 005 33455.71 56.03 49996.10 26.30 2015-01-05 13:47:26.000 005 33455.75 56.09 49996.10 26.30 2015-01-05 13:47:27.000 005 33455.68 56.16 49996.10 26.30 2015-01-05 13:47:28.000 005 33455.57 56.16 49996.10 26.30 2015-01-05 13:47:29.000 005 33455.68 56.22 49996.10 26.30 2015-01-05 13:47:30.000 005 33455.68 56.34 49996.10 26.30 2015-01-05 13:47:31.000 005 33455.71 56.37 49996.10 26.30 2015-01-05 13:47:31.000 005 33455.64 56.44 49996.10 26.30 2015-01-05 13:47:33.000 005 33455.65 56.53 49996.10 26.30 2015-01-05 13:47:34.000 005 33455.65 56.59 49996.10 26.30 2015-01-05 13:47:35.000 005 33455.65 56.65 49996.10 26.30 2015-01-05 13:47:36.000 005 33455.70 56.74 49996.10 26.30 2015-01-05 13:47:37.000 005 33455.62 56.78 49996.10 26.30 2015-01-05 13:47:38.000 005 33455.61 56.88 49996.10 26.30 2015-01-05 13:47:39.000 005 33455.54 56.93 49996.10 26.30 2015-01-05 13:47:40.000 005 33455.61 56.95 49996.10 26.30 2015-01-05 13:47:41.000 005 33455.52 57.07 49996.10 26.30 2015-01-05 13:47:42.000 005 33455.44 57.11 49996.10 26.30 2015-01-05 13:47:43.000 005 33455.45 57.16 49996.10 26.30 2015-01-05 13:47:44.000 005 33455.53 57.24 49996.10 26.30 2015-01-05 13:47:45.000 005 33455.51 57.29 49996.10 26.30 2015-01-05 13:47:46.000 005 33455.46 57.33 49996.10 26.30 2015-01-05 13:47:47.000 005 33455.45 57.42 49996.10 26.30 2015-01-05 13:47:48.000 005 33455.38 57.50 49996.10 26.30 2015-01-05 13:47:49.000 005 33455.43 57.56 49996.10 26.30 2015-01-05 13:47:50.000 005 33455.42 57.60 49996.10 26.30 2015-01-05 13:47:51.000 005 33455.43 57.63 49996.10 26.30 2015-01-05 13:47:52.000 005 33455.39 57.65 49996.10 26.30 2015-01-05 13:47:53.000 005 33455.47 57.75 49996.10 26.30 2015-01-05 13:47:54.000 005 33455.54 57.73 49996.10 26.30 2015-01-05 13:47:55.000 005 33455.42 57.74 49996.10 26.30 2015-01-05 13:47:56.000 005 33455.39 57.74 49996.10 26.30 2015-01-05 13:47:57.000 005 33455.42 57.74 49996.10 26.30 2015-01-05 13:47:58.000 005 33455.36 57.71 49996.10 26.30 2015-01-05 13:47:59.000 005 33455.38 57.68 49996.10 26.30 2015-01-05 13:48:00.000 005 33455.36 57.71 49996.10 26.30 2015-01-05 13:48:01.000 005 33455.24 57.68 49996.10 26.30 2015-01-05 13:48:02.000 005 33455.30 57.70 49996.10 26.30 2015-01-05 13:48:03.000 005 33455.21 57.76 49996.10 26.30 2015-01-05 13:48:04.000 005 33455.16 57.88 49996.10 26.30 2015-01-05 13:48:05.000 005 33455.19 57.97 49996.10 26.30 2015-01-05 13:48:06.000 005 33455.07 58.16 49996.10 26.30 2015-01-05 13:48:07.000 005 33454.96 58.24 49996.10 26.30 2015-01-05 13:48:08.000 005 33455.03 58.29 49996.10 26.30 2015-01-05 13:48:09.000 005 33454.89 58.45 49996.10 26.30 2015-01-05 13:48:10.000 005 33454.83 58.56 49996.10 26.30 2015-01-05 13:48:11.000 005 33454.85 58.67 49996.10 26.30 2015-01-05 13:48:12.000 005 33454.70 58.73 49996.10 26.30 2015-01-05 13:48:12.000 005 33454.65 58.83 49996.10 26.30 2015-01-05 13:48:14.000 005 33454.61 58.82 49996.10 26.30 2015-01-05 13:48:15.000 005 33454.58 58.88 49996.10 26.30 2015-01-05 13:48:16.000 005 33454.47 58.91 49996.10 26.30 2015-01-05 13:48:17.000 005 33454.40 58.88 49996.10 26.30 2015-01-05 13:48:18.000 005 33454.39 58.91 49996.10 26.30 2015-01-05 13:48:19.000 005 33454.37 58.94 49996.10 26.30 2015-01-05 13:48:20.000 005 33454.26 58.96 49996.10 26.30 2015-01-05 13:48:21.000 005 33454.33 59.06 49996.10 26.30 2015-01-05 13:48:22.000 005 33454.16 59.19 49996.10 26.30 2015-01-05 13:48:23.000 005 33454.12 59.23 49996.10 26.30 2015-01-05 13:48:24.000 005 33454.24 59.34 49996.10 26.30 2015-01-05 13:48:25.000 005 33454.18 59.44 49996.10 26.30 2015-01-05 13:48:25.000 005 33454.15 59.51 49996.10 26.30 2015-01-05 13:48:27.000 005 33454.11 59.62 49996.10 26.30 2015-01-05 13:48:28.000 005 33454.12 59.74 49996.10 26.30 2015-01-05 13:48:29.000 005 33454.09 59.73 49996.10 26.30 2015-01-05 13:48:30.000 005 33454.00 59.87 49996.10 26.30 2015-01-05 13:48:31.000 005 33454.00 59.93 49996.10 26.30 2015-01-05 13:48:32.000 005 33453.93 59.95 49996.10 26.30 2015-01-05 13:48:33.000 005 33453.86 60.03 49996.10 26.30 2015-01-05 13:48:34.000 005 33453.85 60.13 49996.10 26.30 2015-01-05 13:48:35.000 005 33453.76 60.21 49996.10 26.30 2015-01-05 13:48:36.000 005 33453.70 60.36 49996.10 26.30 2015-01-05 13:48:37.000 005 33453.67 60.46 49996.10 26.30 2015-01-05 13:48:38.000 005 33453.61 60.50 49996.10 26.30 2015-01-05 13:48:39.000 005 33453.65 60.62 49996.10 26.30 2015-01-05 13:48:40.000 005 33453.54 60.65 49996.10 26.30 2015-01-05 13:48:41.000 005 33453.57 60.68 49996.10 26.30 2015-01-05 13:48:42.000 005 33453.49 60.73 49996.10 26.30 2015-01-05 13:48:43.000 005 33453.39 60.79 49996.10 26.30 2015-01-05 13:48:44.000 005 33453.42 60.80 49996.10 26.30 2015-01-05 13:48:45.000 005 33453.44 60.87 49996.10 26.30 2015-01-05 13:48:46.000 005 33453.40 60.88 49996.10 26.30 2015-01-05 13:48:47.000 005 33453.40 60.91 49996.10 26.30 2015-01-05 13:48:48.000 005 33453.37 60.94 49996.10 26.30 2015-01-05 13:48:49.000 005 33453.50 60.98 49996.10 26.30 2015-01-05 13:48:50.000 005 33453.41 60.99 49996.10 26.30 2015-01-05 13:48:51.000 005 33453.43 61.03 49996.10 26.30 2015-01-05 13:48:52.000 005 33453.47 61.13 49996.10 26.30 2015-01-05 13:48:53.000 005 33453.52 61.11 49996.10 26.30 2015-01-05 13:48:54.000 005 33453.57 61.13 49996.10 26.30 2015-01-05 13:48:55.000 005 33453.54 61.14 49996.10 26.30 2015-01-05 13:48:56.000 005 33453.54 61.15 49996.10 26.30 2015-01-05 13:48:57.000 005 33453.56 61.22 49996.10 26.30 2015-01-05 13:48:58.000 005 33453.63 61.22 49996.10 26.30 2015-01-05 13:48:59.000 005 33453.74 61.22 49996.10 26.30 2015-01-05 13:49:00.000 005 33453.56 61.28 49996.10 26.30 2015-01-05 13:49:01.000 005 33453.56 61.28 49996.10 26.30 2015-01-05 13:49:02.000 005 33453.57 61.29 49996.10 26.30 2015-01-05 13:49:03.000 005 33453.56 61.35 49996.10 26.30 2015-01-05 13:49:04.000 005 33453.61 61.34 49996.10 26.30 2015-01-05 13:49:05.000 005 33453.57 61.43 49996.10 26.30 2015-01-05 13:49:06.000 005 33453.37 61.44 49996.10 26.30 2015-01-05 13:49:06.000 005 33453.50 61.43 49996.10 26.30 2015-01-05 13:49:08.000 005 33453.52 61.48 49996.10 26.30 2015-01-05 13:49:09.000 005 33453.43 61.58 49996.10 26.30 2015-01-05 13:49:10.000 005 33453.40 61.66 49996.10 26.30 2015-01-05 13:49:11.000 005 33453.39 61.69 49996.10 26.30 2015-01-05 13:49:12.000 005 33453.38 61.76 49996.10 26.30 2015-01-05 13:49:13.000 005 33453.32 61.88 49996.10 26.30 2015-01-05 13:49:14.000 005 33453.37 61.90 49996.10 26.30 2015-01-05 13:49:15.000 005 33453.25 62.00 49996.10 26.30 2015-01-05 13:49:16.000 005 33453.29 62.06 49996.10 26.30 2015-01-05 13:49:17.000 005 33453.24 62.13 49996.10 26.30 2015-01-05 13:49:18.000 005 33453.22 62.16 49996.10 26.30 2015-01-05 13:49:19.000 005 33453.19 62.21 49996.10 26.30 2015-01-05 13:49:19.000 005 33453.19 62.23 49996.10 26.30 2015-01-05 13:49:21.000 005 33453.16 62.34 49996.10 26.30 2015-01-05 13:49:22.000 005 33453.11 62.41 49996.10 26.30 2015-01-05 13:49:23.000 005 33453.07 62.47 49996.10 26.30 2015-01-05 13:49:24.000 005 33453.11 62.63 49996.10 26.30 2015-01-05 13:49:25.000 005 33453.10 62.73 49996.10 26.30 2015-01-05 13:49:26.000 005 33453.10 62.80 49996.10 26.30 2015-01-05 13:49:27.000 005 33453.08 62.97 49996.10 26.30 2015-01-05 13:49:28.000 005 33453.06 63.18 49996.10 26.30 2015-01-05 13:49:29.000 005 33453.06 63.16 49996.10 26.30 2015-01-05 13:49:30.000 005 33452.99 63.32 49996.10 26.30 2015-01-05 13:49:31.000 005 33452.90 63.35 49996.10 26.30 2015-01-05 13:49:32.000 005 33452.92 63.39 49996.10 26.30 2015-01-05 13:49:33.000 005 33452.97 63.47 49996.10 26.30 2015-01-05 13:49:34.000 005 33452.95 63.58 49996.10 26.30 2015-01-05 13:49:35.000 005 33453.00 63.64 49996.10 26.30 2015-01-05 13:49:36.000 005 33452.96 63.74 49996.10 26.30 2015-01-05 13:49:37.000 005 33452.88 63.81 49996.10 26.30 2015-01-05 13:49:38.000 005 33452.95 63.82 49996.10 26.30 2015-01-05 13:49:39.000 005 33452.89 63.94 49996.10 26.30 2015-01-05 13:49:40.000 005 33452.93 64.01 49996.10 26.30 2015-01-05 13:49:41.000 005 33453.01 64.03 49996.10 26.30 2015-01-05 13:49:42.000 005 33452.97 64.13 49996.10 26.30 2015-01-05 13:49:43.000 005 33452.98 64.19 49996.10 26.30 2015-01-05 13:49:44.000 005 33453.04 64.25 49996.10 26.30 2015-01-05 13:49:45.000 005 33452.97 64.39 49996.10 26.30 2015-01-05 13:49:46.000 005 33453.03 64.55 49996.10 26.30 2015-01-05 13:49:47.000 005 33453.09 64.55 49996.10 26.30 2015-01-05 13:49:48.000 005 33453.00 64.66 49996.10 26.30 2015-01-05 13:49:49.000 005 33453.10 64.71 49996.10 26.30 2015-01-05 13:49:50.000 005 33453.12 64.71 49996.10 26.30 2015-01-05 13:49:51.000 005 33453.10 64.77 49996.10 26.30 2015-01-05 13:49:52.000 005 33453.08 64.81 49996.10 26.30 2015-01-05 13:49:53.000 005 33453.12 64.86 49996.10 26.30 2015-01-05 13:49:54.000 005 33453.14 64.86 49996.10 26.30 2015-01-05 13:49:55.000 005 33453.07 64.86 49996.10 26.30 2015-01-05 13:49:56.000 005 33453.09 64.90 49996.10 26.30 2015-01-05 13:49:57.000 005 33453.09 65.00 49996.10 26.30 2015-01-05 13:49:58.000 005 33453.03 65.06 49996.10 26.30 2015-01-05 13:49:59.000 005 33453.06 65.15 49996.10 26.30 2015-01-05 13:50:00.000 005 33452.97 65.22 49996.10 26.30 2015-01-05 13:50:00.000 005 33452.79 65.27 49996.10 26.30 2015-01-05 13:50:02.000 005 33452.91 65.30 49996.10 26.30 2015-01-05 13:50:03.000 005 33452.94 65.40 49996.10 26.30 2015-01-05 13:50:04.000 005 33452.84 65.47 49996.10 26.30 2015-01-05 13:50:05.000 005 33452.84 65.52 49996.10 26.30 2015-01-05 13:50:06.000 005 33452.86 65.59 49996.10 26.30 2015-01-05 13:50:07.000 005 33452.85 65.64 49996.10 26.30 2015-01-05 13:50:08.000 005 33452.74 65.66 49996.10 26.30 2015-01-05 13:50:09.000 005 33452.83 65.71 49996.10 26.30 2015-01-05 13:50:10.000 005 33452.76 65.77 49996.10 26.30 2015-01-05 13:50:11.000 005 33452.59 65.81 49996.10 26.30 2015-01-05 13:50:12.000 005 33452.79 65.81 49996.10 26.30 2015-01-05 13:50:13.000 005 33452.94 65.83 49996.10 26.30 2015-01-05 13:50:13.000 005 33452.71 65.87 49996.10 26.30 2015-01-05 13:50:15.000 005 33452.78 65.93 49996.10 26.30 2015-01-05 13:50:16.000 005 33452.80 66.08 49996.10 26.30 2015-01-05 13:50:17.000 005 33452.79 66.17 49996.10 26.30 2015-01-05 13:50:18.000 005 33452.76 66.24 49996.10 26.30 2015-01-05 13:50:19.000 005 33452.91 66.44 49996.10 26.30 2015-01-05 13:50:20.000 005 33452.85 66.44 49996.10 26.30 2015-01-05 13:50:21.000 005 33452.87 66.49 49996.10 26.30 2015-01-05 13:50:22.000 005 33452.94 66.56 49996.10 26.30 2015-01-05 13:50:23.000 005 33452.91 66.54 49996.10 26.30 2015-01-05 13:50:24.000 005 33452.90 66.61 49996.10 26.30 2015-01-05 13:50:25.000 005 33452.89 66.67 49996.10 26.30 2015-01-05 13:50:26.000 005 33452.83 66.69 49996.10 26.30 2015-01-05 13:50:27.000 005 33452.87 66.69 49996.10 26.30 2015-01-05 13:50:28.000 005 33452.95 66.81 49996.10 26.30 2015-01-05 13:50:29.000 005 33453.01 66.84 49996.10 26.30 2015-01-05 13:50:30.000 005 33453.04 66.92 49996.10 26.30 2015-01-05 13:50:31.000 005 33452.91 67.00 49996.10 26.30 2015-01-05 13:50:32.000 005 33453.00 67.02 49996.10 26.30 2015-01-05 13:50:33.000 005 33453.01 67.11 49996.10 26.30 2015-01-05 13:50:34.000 005 33453.07 67.25 49996.10 26.30 2015-01-05 13:50:35.000 005 33453.02 67.29 49996.10 26.30 2015-01-05 13:50:36.000 005 33453.05 67.37 49996.10 26.30 2015-01-05 13:50:37.000 005 33453.11 67.40 49996.10 26.30 2015-01-05 13:50:38.000 005 33453.04 67.44 49996.10 26.30 2015-01-05 13:50:39.000 005 33453.07 67.59 49996.10 26.30 2015-01-05 13:50:40.000 005 33453.15 67.65 49996.10 26.30 2015-01-05 13:50:41.000 005 33453.15 67.66 49996.10 26.30 2015-01-05 13:50:42.000 005 33452.96 67.78 49996.10 26.30 2015-01-05 13:50:43.000 005 33453.05 67.86 49996.10 26.30 2015-01-05 13:50:44.000 005 33453.01 67.90 49996.10 26.30 2015-01-05 13:50:45.000 005 33452.99 68.06 49996.10 26.30 2015-01-05 13:50:46.000 005 33453.00 68.18 49996.10 26.30 2015-01-05 13:50:47.000 005 33452.96 68.19 49996.10 26.30 2015-01-05 13:50:48.000 005 33452.99 68.28 49996.10 26.30 2015-01-05 13:50:49.000 005 33452.85 68.43 49996.10 26.30 2015-01-05 13:50:50.000 005 33452.88 68.51 49996.10 26.30 2015-01-05 13:50:51.000 005 33452.93 68.65 49996.10 26.30 2015-01-05 13:50:52.000 005 33452.95 68.76 49996.10 26.30 2015-01-05 13:50:53.000 005 33452.88 68.79 49996.10 26.30 2015-01-05 13:50:54.000 005 33452.93 68.82 49996.10 26.30 2015-01-05 13:50:54.000 005 33452.91 68.85 49996.10 26.30 2015-01-05 13:50:56.000 005 33452.88 68.89 49996.10 26.30 2015-01-05 13:50:57.000 005 33452.81 69.01 49996.10 26.30 2015-01-05 13:50:58.000 005 33452.88 69.04 49996.10 26.30 2015-01-05 13:50:59.000 005 33452.83 69.08 49996.10 26.30 2015-01-05 13:51:00.000 005 33452.84 69.15 49996.10 26.30 2015-01-05 13:51:01.000 005 33452.82 69.26 49996.10 26.30 2015-01-05 13:51:02.000 005 33452.73 69.29 49996.10 26.30 2015-01-05 13:51:03.000 005 33452.78 69.32 49996.10 26.30 2015-01-05 13:51:04.000 005 33452.74 69.42 49996.10 26.30 2015-01-05 13:51:05.000 005 33452.68 69.47 49996.10 26.30 2015-01-05 13:51:06.000 005 33452.71 69.59 49996.10 26.30 2015-01-05 13:51:07.000 005 33452.68 69.74 49996.10 26.30 2015-01-05 13:51:07.000 005 33452.68 69.76 49996.10 26.30 2015-01-05 13:51:09.000 005 33452.71 69.83 49996.10 26.30 2015-01-05 13:51:10.000 005 33452.65 69.93 49996.10 26.30 2015-01-05 13:51:11.000 005 33452.64 69.95 49996.10 26.30 2015-01-05 13:51:12.000 005 33452.65 70.11 49996.10 26.30 2015-01-05 13:51:13.000 005 33452.54 70.21 49996.10 26.30 2015-01-05 13:51:14.000 005 33452.51 70.29 49996.10 26.30 2015-01-05 13:51:15.000 005 33452.57 70.42 49996.10 26.30 2015-01-05 13:51:16.000 005 33452.57 70.51 49996.10 26.30 2015-01-05 13:51:17.000 005 33452.55 70.61 49996.10 26.30 2015-01-05 13:51:18.000 005 33452.43 70.74 49996.10 26.30 2015-01-05 13:51:19.000 005 33452.64 70.89 49996.10 26.30 2015-01-05 13:51:20.000 005 33452.58 70.92 49996.10 26.30 2015-01-05 13:51:21.000 005 33452.57 71.01 49996.10 26.30 2015-01-05 13:51:22.000 005 33452.54 71.17 49996.10 26.30 2015-01-05 13:51:23.000 005 33452.48 71.26 49996.10 26.30 2015-01-05 13:51:24.000 005 33452.57 71.47 49996.10 26.30 2015-01-05 13:51:25.000 005 33452.44 71.58 49996.10 26.30 2015-01-05 13:51:26.000 005 33452.50 71.62 49996.10 26.30 2015-01-05 13:51:27.000 005 33452.59 71.81 49996.10 26.30 2015-01-05 13:51:28.000 005 33452.49 71.96 49996.10 26.30 2015-01-05 13:51:29.000 005 33452.52 72.00 49996.10 26.30 2015-01-05 13:51:30.000 005 33452.45 72.09 49996.10 26.30 2015-01-05 13:51:31.000 005 33452.39 72.22 49996.10 26.30 2015-01-05 13:51:32.000 005 33452.38 72.27 49996.10 26.30 2015-01-05 13:51:33.000 005 33452.44 72.39 49996.10 26.30 2015-01-05 13:51:34.000 005 33452.29 72.47 49996.10 26.30 2015-01-05 13:51:35.000 005 33452.26 72.53 49996.10 26.30 2015-01-05 13:51:36.000 005 33452.22 72.59 49996.10 26.30 2015-01-05 13:51:37.000 005 33452.18 72.69 49996.10 26.30 2015-01-05 13:51:38.000 005 33452.20 72.68 49996.10 26.30 2015-01-05 13:51:39.000 005 33452.21 72.75 49996.10 26.30 2015-01-05 13:51:40.000 005 33452.20 72.78 49996.10 26.30 2015-01-05 13:51:41.000 005 33452.24 72.83 49996.10 26.30 2015-01-05 13:51:42.000 005 33452.25 72.89 49996.10 26.30 2015-01-05 13:51:43.000 005 33452.18 72.97 49996.10 26.30 2015-01-05 13:51:44.000 005 33452.20 73.00 49996.10 26.30 2015-01-05 13:51:45.000 005 33452.20 73.11 49996.10 26.30 2015-01-05 13:51:46.000 005 33452.15 73.18 49996.10 26.30 2015-01-05 13:51:47.000 005 33452.15 73.23 49996.10 26.30 2015-01-05 13:51:48.000 005 33452.16 73.28 49996.10 26.30 2015-01-05 13:51:48.000 005 33452.24 73.44 49996.10 26.30 2015-01-05 13:51:50.000 005 33452.07 73.52 49996.10 26.30 2015-01-05 13:51:51.000 005 33452.12 73.61 49996.10 26.30 2015-01-05 13:51:52.000 005 33452.13 73.71 49996.10 26.30 2015-01-05 13:51:53.000 005 33452.00 73.74 49996.10 26.30 2015-01-05 13:51:54.000 005 33452.00 73.87 49996.10 26.30 2015-01-05 13:51:55.000 005 33451.94 73.91 49996.10 26.30 2015-01-05 13:51:56.000 005 33451.94 73.93 49996.10 26.30 2015-01-05 13:51:57.000 005 33451.93 74.05 49996.10 26.30 2015-01-05 13:51:58.000 005 33451.85 74.18 49996.10 26.30 2015-01-05 13:51:59.000 005 33451.79 74.22 49996.10 26.30 2015-01-05 13:52:00.000 005 33451.83 74.32 49996.10 26.30 2015-01-05 13:52:01.000 005 33451.86 74.41 49996.10 26.30 2015-01-05 13:52:01.000 005 33451.82 74.44 49996.10 26.30 2015-01-05 13:52:03.000 005 33451.82 74.55 49996.10 26.30 2015-01-05 13:52:04.000 005 33451.69 74.64 49996.10 26.30 2015-01-05 13:52:05.000 005 33451.59 74.68 49996.10 26.30 2015-01-05 13:52:06.000 005 33451.61 74.76 49996.10 26.30 2015-01-05 13:52:07.000 005 33451.58 74.80 49996.10 26.30 2015-01-05 13:52:08.000 005 33451.57 74.81 49996.10 26.30 2015-01-05 13:52:09.000 005 33451.51 74.96 49996.10 26.30 2015-01-05 13:52:10.000 005 33451.44 75.03 49996.10 26.30 2015-01-05 13:52:11.000 005 33451.42 75.04 49996.10 26.30 2015-01-05 13:52:12.000 005 33451.41 75.11 49996.10 26.30 2015-01-05 13:52:13.000 005 33451.39 75.23 49996.10 26.30 2015-01-05 13:52:14.000 005 33451.41 75.25 49996.10 26.30 2015-01-05 13:52:15.000 005 33451.33 75.35 49996.10 26.30 2015-01-05 13:52:16.000 005 33451.28 75.42 49996.10 26.30 2015-01-05 13:52:17.000 005 33451.31 75.53 49996.10 26.30 2015-01-05 13:52:18.000 005 33451.14 75.54 49996.10 26.30 2015-01-05 13:52:19.000 005 33451.28 75.69 49996.10 26.30 2015-01-05 13:52:20.000 005 33451.19 75.75 49996.10 26.30 2015-01-05 13:52:21.000 005 33451.18 75.85 49996.10 26.30 2015-01-05 13:52:22.000 005 33451.10 75.89 49996.10 26.30 2015-01-05 13:52:23.000 005 33451.09 76.04 49996.10 26.30 2015-01-05 13:52:24.000 005 33451.04 76.04 49996.10 26.30 2015-01-05 13:52:25.000 005 33451.02 76.09 49996.10 26.30 2015-01-05 13:52:26.000 005 33451.06 76.14 49996.10 26.30 2015-01-05 13:52:27.000 005 33451.05 76.27 49996.10 26.30 2015-01-05 13:52:28.000 005 33451.03 76.34 49996.10 26.30 2015-01-05 13:52:29.000 005 33450.96 76.41 49996.10 26.30 2015-01-05 13:52:30.000 005 33450.98 76.49 49996.10 26.30 2015-01-05 13:52:31.000 005 33450.78 76.52 49996.10 26.30 2015-01-05 13:52:32.000 005 33450.82 76.56 49996.10 26.30 2015-01-05 13:52:33.000 005 33450.70 76.69 49996.10 26.30 2015-01-05 13:52:34.000 005 33450.76 76.78 49996.10 26.30 2015-01-05 13:52:35.000 005 33450.68 76.84 49996.10 26.30 2015-01-05 13:52:36.000 005 33450.59 76.92 49996.10 26.30 2015-01-05 13:52:37.000 005 33450.55 76.99 49996.10 26.30 2015-01-05 13:52:38.000 005 33450.60 77.02 49996.10 26.30 2015-01-05 13:52:39.000 005 33450.53 77.09 49996.10 26.30 2015-01-05 13:52:40.000 005 33450.49 77.21 49996.10 26.30 2015-01-05 13:52:41.000 005 33450.53 77.25 49996.10 26.30 2015-01-05 13:52:42.000 005 33450.44 77.32 49996.10 26.30 2015-01-05 13:52:42.000 005 33450.42 77.38 49996.10 26.30 2015-01-05 13:52:44.000 005 33450.35 77.39 49996.10 26.30 2015-01-05 13:52:45.000 005 33450.39 77.49 49996.10 26.30 2015-01-05 13:52:46.000 005 33450.35 77.50 49996.10 26.30 2015-01-05 13:52:47.000 005 33450.30 77.54 49996.10 26.30 2015-01-05 13:52:48.000 005 33450.32 77.60 49996.10 26.30 2015-01-05 13:52:49.000 005 33450.40 77.65 49996.10 26.30 2015-01-05 13:52:50.000 005 33450.36 77.62 49996.10 26.30 2015-01-05 13:52:51.000 005 33450.36 77.69 49996.10 26.30 2015-01-05 13:52:52.000 005 33450.34 77.81 49996.10 26.30 2015-01-05 13:52:53.000 005 33450.33 77.82 49996.10 26.30 2015-01-05 13:52:54.000 005 33450.48 77.88 49996.10 26.30 2015-01-05 13:52:55.000 005 33450.33 77.90 49996.10 26.30 2015-01-05 13:52:55.000 005 33450.39 77.92 49996.10 26.30 2015-01-05 13:52:57.000 005 33450.49 77.88 49996.10 26.30 2015-01-05 13:52:58.000 005 33450.43 77.91 49996.10 26.30 2015-01-05 13:52:59.000 005 33450.42 77.94 49996.10 26.30 2015-01-05 13:53:00.000 005 33450.63 78.05 49996.10 26.30 2015-01-05 13:53:01.000 005 33450.52 78.11 49996.10 26.30 2015-01-05 13:53:02.000 005 33450.61 78.08 49996.10 26.30 2015-01-05 13:53:03.000 005 33450.55 78.17 49996.10 26.30 2015-01-05 13:53:04.000 005 33450.62 78.23 49996.10 26.30 2015-01-05 13:53:05.000 005 33450.64 78.25 49996.10 26.30 2015-01-05 13:53:06.000 005 33450.55 78.31 49996.10 26.30 2015-01-05 13:53:07.000 005 33450.59 78.31 49996.10 26.30 2015-01-05 13:53:08.000 005 33450.56 78.33 49996.10 26.30 2015-01-05 13:53:09.000 005 33450.57 78.45 49996.10 26.30 2015-01-05 13:53:10.000 005 33450.58 78.50 49996.10 26.30 2015-01-05 13:53:11.000 005 33450.59 78.54 49996.10 26.30 2015-01-05 13:53:12.000 005 33450.50 78.62 49996.10 26.30 2015-01-05 13:53:13.000 005 33450.56 78.69 49996.10 26.30 2015-01-05 13:53:14.000 005 33450.46 78.70 49996.10 26.30 2015-01-05 13:53:15.000 005 33450.40 78.72 49996.10 26.30 2015-01-05 13:53:16.000 005 33450.45 78.75 49996.10 26.30 2015-01-05 13:53:17.000 005 33450.44 78.78 49996.10 26.30 2015-01-05 13:53:18.000 005 33450.45 78.81 49996.10 26.30 2015-01-05 13:53:19.000 005 33450.36 78.87 49996.10 26.30 2015-01-05 13:53:20.000 005 33450.34 78.86 49996.10 26.30 2015-01-05 13:53:21.000 005 33450.43 78.94 49996.10 26.30 2015-01-05 13:53:22.000 005 33450.36 79.01 49996.10 26.30 2015-01-05 13:53:23.000 005 33450.37 79.05 49996.10 26.30 2015-01-05 13:53:24.000 005 33450.26 79.15 49996.10 26.30 2015-01-05 13:53:25.000 005 33450.35 79.20 49996.10 26.30 2015-01-05 13:53:26.000 005 33450.22 79.26 49996.10 26.30 2015-01-05 13:53:27.000 005 33450.30 79.37 49996.10 26.30 2015-01-05 13:53:28.000 005 33450.29 79.41 49996.10 26.30 2015-01-05 13:53:29.000 005 33450.23 79.49 49996.10 26.30 2015-01-05 13:53:30.000 005 33450.29 79.66 49996.10 26.30 2015-01-05 13:53:31.000 005 33450.20 79.78 49996.10 26.30 2015-01-05 13:53:32.000 005 33450.18 79.90 49996.10 26.30 2015-01-05 13:53:33.000 005 33450.22 80.04 49996.10 26.30 2015-01-05 13:53:34.000 005 33450.22 80.21 49996.10 26.30 2015-01-05 13:53:35.000 005 33450.19 80.25 49996.10 26.30 2015-01-05 13:53:36.000 005 33450.22 80.42 49996.10 26.30 2015-01-05 13:53:36.000 005 33450.21 80.58 49996.10 26.30 2015-01-05 13:53:38.000 005 33450.20 80.64 49996.10 26.30 2015-01-05 13:53:39.000 005 33450.19 80.81 49996.10 26.30 2015-01-05 13:53:40.000 005 33450.23 80.92 49996.10 26.30 2015-01-05 13:53:41.000 005 33450.34 80.89 49996.10 26.30 2015-01-05 13:53:42.000 005 33450.21 80.98 49996.10 26.30 2015-01-05 13:53:43.000 005 33450.33 81.06 49996.10 26.30 2015-01-05 13:53:44.000 005 33450.23 81.11 49996.10 26.30 2015-01-05 13:53:45.000 005 33450.30 81.16 49996.10 26.30 2015-01-05 13:53:46.000 005 33450.33 81.28 49996.10 26.30 2015-01-05 13:53:47.000 005 33450.30 81.25 49996.10 26.30 2015-01-05 13:53:48.000 005 33450.39 81.30 49996.10 26.30 2015-01-05 13:53:49.000 005 33450.35 81.40 49996.10 26.30 2015-01-05 13:53:49.000 005 33450.29 81.43 49996.10 26.30 2015-01-05 13:53:51.000 005 33450.35 81.51 49996.10 26.30 2015-01-05 13:53:52.000 005 33450.35 81.61 49996.10 26.30 2015-01-05 13:53:53.000 005 33450.30 81.64 49996.10 26.30 2015-01-05 13:53:54.000 005 33450.30 81.80 49996.10 26.30 2015-01-05 13:53:55.000 005 33450.24 81.93 49996.10 26.30 2015-01-05 13:53:56.000 005 33450.21 81.94 49996.10 26.30 2015-01-05 13:53:57.000 005 33450.11 82.07 49996.10 26.30 2015-01-05 13:53:58.000 005 33450.07 82.19 49996.10 26.30 2015-01-05 13:53:59.000 005 33450.05 82.28 49996.10 26.30 2015-01-05 13:54:00.000 005 33450.11 82.37 49996.10 26.30 2015-01-05 13:54:01.000 005 33450.01 82.44 49996.10 26.30 2015-01-05 13:54:02.000 005 33449.94 82.47 49996.10 26.30 2015-01-05 13:54:03.000 005 33450.00 82.59 49996.10 26.30 2015-01-05 13:54:04.000 005 33449.97 82.72 49996.10 26.30 2015-01-05 13:54:05.000 005 33449.88 82.72 49996.10 26.30 2015-01-05 13:54:06.000 005 33449.82 82.81 49996.10 26.30 2015-01-05 13:54:07.000 005 33449.88 82.90 49996.10 26.30 2015-01-05 13:54:08.000 005 33449.85 82.95 49996.10 26.30 2015-01-05 13:54:09.000 005 33449.78 82.97 49996.10 26.30 2015-01-05 13:54:10.000 005 33449.81 83.15 49996.10 26.30 2015-01-05 13:54:11.000 005 33449.80 83.17 49996.10 26.30 2015-01-05 13:54:12.000 005 33449.77 83.29 49996.10 26.30 2015-01-05 13:54:13.000 005 33449.60 83.36 49996.10 26.30 2015-01-05 13:54:14.000 005 33449.73 83.46 49996.10 26.30 2015-01-05 13:54:15.000 005 33449.67 83.62 49996.10 26.30 2015-01-05 13:54:16.000 005 33449.71 83.76 49996.10 26.30 2015-01-05 13:54:17.000 005 33449.65 83.80 49996.10 26.30 2015-01-05 13:54:18.000 005 33449.59 83.90 49996.10 26.30 2015-01-05 13:54:19.000 005 33449.62 84.00 49996.10 26.30 2015-01-05 13:54:20.000 005 33449.67 84.00 49996.10 26.30 2015-01-05 13:54:21.000 005 33449.55 84.06 49996.10 26.30 2015-01-05 13:54:22.000 005 33449.65 84.03 49996.10 26.30 2015-01-05 13:54:23.000 005 33449.53 84.14 49996.10 26.30 2015-01-05 13:54:24.000 005 33449.61 84.16 49996.10 26.30 2015-01-05 13:54:25.000 005 33449.55 84.22 49996.10 26.30 2015-01-05 13:54:26.000 005 33449.65 84.25 49996.10 26.30 2015-01-05 13:54:27.000 005 33449.69 84.34 49996.10 26.30 2015-01-05 13:54:28.000 005 33449.68 84.40 49996.10 26.30 2015-01-05 13:54:29.000 005 33449.69 84.47 49996.10 26.30 2015-01-05 13:54:30.000 005 33449.72 84.52 49996.10 26.30 2015-01-05 13:54:30.000 005 33449.69 84.66 49996.10 26.30 2015-01-05 13:54:32.000 005 33449.69 84.69 49996.10 26.30 2015-01-05 13:54:33.000 005 33449.69 84.81 49996.10 26.30 2015-01-05 13:54:34.000 005 33449.68 84.89 49996.10 26.30 2015-01-05 13:54:35.000 005 33449.71 84.93 49996.10 26.30 2015-01-05 13:54:36.000 005 33449.67 84.96 49996.10 26.30 2015-01-05 13:54:37.000 005 33449.71 84.99 49996.10 26.30 2015-01-05 13:54:38.000 005 33449.69 85.03 49996.10 26.30 2015-01-05 13:54:39.000 005 33449.72 85.08 49996.10 26.30 2015-01-05 13:54:40.000 005 33449.67 85.11 49996.10 26.30 2015-01-05 13:54:41.000 005 33449.64 85.11 49996.10 26.30 2015-01-05 13:54:42.000 005 33449.68 85.16 49996.10 26.30 2015-01-05 13:54:43.000 005 33449.68 85.21 49996.10 26.30 2015-01-05 13:54:43.000 005 33449.67 85.20 49996.10 26.30 2015-01-05 13:54:45.000 005 33449.69 85.25 49996.10 26.30 2015-01-05 13:54:46.000 005 33449.79 85.34 49996.10 26.30 2015-01-05 13:54:47.000 005 33449.80 85.34 49996.10 26.30 2015-01-05 13:54:48.000 005 33449.88 85.39 49996.10 26.30 2015-01-05 13:54:49.000 005 33449.81 85.43 49996.10 26.30 2015-01-05 13:54:50.000 005 33449.86 85.42 49996.10 26.30 2015-01-05 13:54:51.000 005 33449.94 85.50 49996.10 26.30 2015-01-05 13:54:52.000 005 33449.96 85.49 49996.10 26.30 2015-01-05 13:54:53.000 005 33449.96 85.53 49996.10 26.30 2015-01-05 13:54:54.000 005 33449.89 85.50 49996.10 26.30 2015-01-05 13:54:55.000 005 33449.86 85.55 49996.10 26.30 2015-01-05 13:54:56.000 005 33449.96 85.56 49996.10 26.30 2015-01-05 13:54:57.000 005 33449.84 85.63 49996.10 26.30 2015-01-05 13:54:58.000 005 33449.80 85.76 49996.10 26.30 2015-01-05 13:54:59.000 005 33449.84 85.80 49996.10 26.30 2015-01-05 13:55:00.000 005 33449.81 85.94 49996.10 26.30 2015-01-05 13:55:01.000 005 33449.77 86.12 49996.10 26.30 2015-01-05 13:55:02.000 005 33449.67 86.15 49996.10 26.30 2015-01-05 13:55:03.000 005 33449.71 86.30 49996.10 26.30 2015-01-05 13:55:04.000 005 33449.71 86.41 49996.10 26.30 2015-01-05 13:55:05.000 005 33449.59 86.44 49996.10 26.30 2015-01-05 13:55:06.000 005 33449.64 86.61 49996.10 26.30 2015-01-05 13:55:07.000 005 33449.62 86.75 49996.10 26.30 2015-01-05 13:55:08.000 005 33449.47 86.80 49996.10 26.30 2015-01-05 13:55:09.000 005 33449.50 86.86 49996.10 26.30 2015-01-05 13:55:10.000 005 33449.61 86.97 49996.10 26.30 2015-01-05 13:55:11.000 005 33449.70 87.00 49996.10 26.30 2015-01-05 13:55:12.000 005 33449.53 87.10 49996.10 26.30 2015-01-05 13:55:13.000 005 33449.67 87.20 49996.10 26.30 2015-01-05 13:55:14.000 005 33449.59 87.22 49996.10 26.30 2015-01-05 13:55:15.000 005 33449.52 87.26 49996.10 26.30 2015-01-05 13:55:16.000 005 33449.50 87.25 49996.10 26.30 2015-01-05 13:55:17.000 005 33449.51 87.32 49996.10 26.30 2015-01-05 13:55:18.000 005 33449.62 87.33 49996.10 26.30 2015-01-05 13:55:19.000 005 33449.59 87.40 49996.10 26.30 2015-01-05 13:55:20.000 005 33449.60 87.41 49996.10 26.30 2015-01-05 13:55:21.000 005 33449.56 87.56 49996.10 26.30 2015-01-05 13:55:22.000 005 33449.63 87.65 49996.10 26.30 2015-01-05 13:55:23.000 005 33449.68 87.70 49996.10 26.30 2015-01-05 13:55:24.000 005 33449.64 87.77 49996.10 26.30 2015-01-05 13:55:24.000 005 33449.77 87.81 49996.10 26.30 2015-01-05 13:55:26.000 005 33449.71 87.83 49996.10 26.30 2015-01-05 13:55:27.000 005 33449.64 87.91 49996.10 26.29 2015-01-05 13:55:28.000 005 33449.67 87.95 49996.10 26.29 2015-01-05 13:55:29.000 005 33449.74 87.97 49996.10 26.29 2015-01-05 13:55:30.000 005 33449.72 87.95 49996.10 26.29 2015-01-05 13:55:31.000 005 33449.73 87.98 49996.10 26.30 2015-01-05 13:55:32.000 005 33449.72 87.99 49996.10 26.29 2015-01-05 13:55:33.000 005 33449.77 87.98 49996.10 26.30 2015-01-05 13:55:34.000 005 33449.72 88.04 49996.10 26.29 2015-01-05 13:55:35.000 005 33449.84 88.01 49996.10 26.30 2015-01-05 13:55:36.000 005 33449.65 88.10 49996.10 26.30 2015-01-05 13:55:37.000 005 33449.87 88.11 49996.10 26.30 2015-01-05 13:55:37.000 005 33449.87 88.13 49996.10 26.30 2015-01-05 13:55:39.000 005 33449.93 88.22 49996.10 26.29 2015-01-05 13:55:40.000 005 33449.81 88.30 49996.10 26.30 2015-01-05 13:55:41.000 005 33449.84 88.28 49996.10 26.30 2015-01-05 13:55:42.000 005 33449.84 88.39 49996.10 26.30 2015-01-05 13:55:43.000 005 33449.88 88.43 49996.10 26.30 2015-01-05 13:55:44.000 005 33449.80 88.49 49996.10 26.30 2015-01-05 13:55:45.000 005 33449.86 88.54 49996.10 26.30 2015-01-05 13:55:46.000 005 33449.82 88.65 49996.10 26.30 2015-01-05 13:55:47.000 005 33449.83 88.67 49996.10 26.30 2015-01-05 13:55:48.000 005 33449.83 88.75 49996.10 26.30 2015-01-05 13:55:49.000 005 33449.83 88.80 49996.10 26.30 2015-01-05 13:55:50.000 005 33449.80 88.82 49996.10 26.30 2015-01-05 13:55:51.000 005 33449.89 88.89 49996.10 26.30 2015-01-05 13:55:52.000 005 33449.84 88.95 49996.10 26.30 2015-01-05 13:55:53.000 005 33449.87 88.91 49996.10 26.30 2015-01-05 13:55:54.000 005 33449.87 89.07 49996.10 26.30 2015-01-05 13:55:55.000 005 33449.90 89.15 49996.10 26.30 2015-01-05 13:55:56.000 005 33449.83 89.13 49996.10 26.30 2015-01-05 13:55:57.000 005 33449.82 89.21 49996.10 26.30 2015-01-05 13:55:58.000 005 33449.90 89.25 49996.10 26.30 2015-01-05 13:55:59.000 005 33449.79 89.27 49996.10 26.30 2015-01-05 13:56:00.000 005 33449.87 89.35 49996.10 26.30 2015-01-05 13:56:01.000 005 33449.74 89.36 49996.10 26.30 2015-01-05 13:56:02.000 005 33449.81 89.38 49996.10 26.30 2015-01-05 13:56:03.000 005 33449.81 89.41 49996.10 26.30 2015-01-05 13:56:04.000 005 33449.84 89.44 49996.10 26.30 2015-01-05 13:56:05.000 005 33449.86 89.47 49996.10 26.30 2015-01-05 13:56:06.000 005 33449.74 89.47 49996.10 26.30 2015-01-05 13:56:07.000 005 33449.92 89.53 49996.10 26.30 2015-01-05 13:56:08.000 005 33449.83 89.54 49996.10 26.30 2015-01-05 13:56:09.000 005 33449.89 89.58 49996.10 26.30 2015-01-05 13:56:10.000 005 33449.96 89.63 49996.10 26.30 2015-01-05 13:56:11.000 005 33449.99 89.66 49996.10 26.30 2015-01-05 13:56:12.000 005 33449.94 89.66 49996.10 26.30 2015-01-05 13:56:13.000 005 33450.00 89.67 49996.10 26.30 2015-01-05 13:56:14.000 005 33450.05 89.67 49996.10 26.30 2015-01-05 13:56:15.000 005 33450.09 89.66 49996.10 26.30 2015-01-05 13:56:16.000 005 33449.96 89.72 49996.10 26.30 2015-01-05 13:56:17.000 005 33449.97 89.77 49996.10 26.30 2015-01-05 13:56:18.000 005 33450.02 89.81 49996.10 26.30 2015-01-05 13:56:18.000 005 33449.99 89.89 49996.10 26.30 2015-01-05 13:56:20.000 005 33449.91 89.90 49996.10 26.30 2015-01-05 13:56:21.000 005 33449.92 90.01 49996.10 26.30 2015-01-05 13:56:22.000 005 33449.91 90.08 49996.10 26.30 2015-01-05 13:56:23.000 005 33449.89 90.12 49996.10 26.30 2015-01-05 13:56:24.000 005 33449.76 90.23 49996.10 26.29 2015-01-05 13:56:25.000 005 33449.86 90.24 49996.10 26.30 2015-01-05 13:56:26.000 005 33449.77 90.31 49996.10 26.30 2015-01-05 13:56:27.000 005 33449.74 90.42 49996.10 26.30 2015-01-05 13:56:28.000 005 33449.67 90.53 49996.10 26.30 2015-01-05 13:56:29.000 005 33449.68 90.56 49996.10 26.30 2015-01-05 13:56:30.000 005 33449.57 90.63 49996.10 26.30 2015-01-05 13:56:31.000 005 33449.73 90.72 49996.10 26.30 2015-01-05 13:56:31.000 005 33449.63 90.76 49996.10 26.30 2015-01-05 13:56:33.000 005 33449.62 90.92 49996.10 26.30 2015-01-05 13:56:34.000 005 33449.64 90.98 49996.10 26.30 2015-01-05 13:56:35.000 005 33449.65 91.03 49996.10 26.30 2015-01-05 13:56:36.000 005 33449.68 91.15 49996.10 26.30 2015-01-05 13:56:37.000 005 33449.70 91.24 49996.10 26.30 2015-01-05 13:56:38.000 005 33449.55 91.28 49996.10 26.30 2015-01-05 13:56:39.000 005 33449.53 91.40 49996.10 26.30 2015-01-05 13:56:40.000 005 33449.62 91.47 49996.10 26.30 2015-01-05 13:56:41.000 005 33449.70 91.47 49996.10 26.30 2015-01-05 13:56:42.000 005 33449.66 91.58 49996.10 26.30 2015-01-05 13:56:43.000 005 33449.47 91.69 49996.10 26.30 2015-01-05 13:56:44.000 005 33449.53 91.72 49996.10 26.30 2015-01-05 13:56:45.000 005 33449.46 91.79 49996.10 26.30 2015-01-05 13:56:46.000 005 33449.47 91.94 49996.10 26.30 2015-01-05 13:56:47.000 005 33449.52 91.99 49996.10 26.30 2015-01-05 13:56:48.000 005 33449.32 92.15 49996.10 26.30 2015-01-05 13:56:49.000 005 33449.44 92.25 49996.10 26.30 2015-01-05 13:56:50.000 005 33449.40 92.31 49996.10 26.30 2015-01-05 13:56:51.000 005 33449.42 92.38 49996.10 26.30 2015-01-05 13:56:52.000 005 33449.36 92.45 49996.10 26.29 2015-01-05 13:56:53.000 005 33449.37 92.47 49996.10 26.29 2015-01-05 13:56:54.000 005 33449.34 92.56 49996.10 26.29 2015-01-05 13:56:55.000 005 33449.31 92.65 49996.10 26.29 2015-01-05 13:56:56.000 005 33449.33 92.67 49996.10 26.29 2015-01-05 13:56:57.000 005 33449.34 92.73 49996.10 26.29 2015-01-05 13:56:58.000 005 33449.46 92.80 49996.10 26.29 2015-01-05 13:56:59.000 005 33449.44 92.83 49996.10 26.29 2015-01-05 13:57:00.000 005 33449.40 92.94 49996.10 26.30 2015-01-05 13:57:01.000 005 33449.40 93.06 49996.10 26.29 2015-01-05 13:57:02.000 005 33449.37 93.13 49996.10 26.29 2015-01-05 13:57:03.000 005 33449.38 93.26 49996.10 26.29 2015-01-05 13:57:04.000 005 33449.34 93.42 49996.10 26.29 2015-01-05 13:57:05.000 005 33449.30 93.44 49996.10 26.29 2015-01-05 13:57:06.000 005 33449.25 93.55 49996.10 26.30 2015-01-05 13:57:07.000 005 33449.18 93.70 49996.10 26.29 2015-01-05 13:57:08.000 005 33449.16 93.75 49996.10 26.29 2015-01-05 13:57:09.000 005 33449.08 93.81 49996.10 26.29 2015-01-05 13:57:10.000 005 33449.06 93.98 49996.10 26.29 2015-01-05 13:57:11.000 005 33449.00 93.95 49996.10 26.29 2015-01-05 13:57:12.000 005 33449.05 94.11 49996.10 26.29 2015-01-05 13:57:12.000 005 33449.00 94.19 49996.10 26.30 2015-01-05 13:57:14.000 005 33448.97 94.26 49996.10 26.30 2015-01-05 13:57:15.000 005 33448.98 94.41 49996.10 26.29 2015-01-05 13:57:16.000 005 33448.93 94.50 49996.10 26.29 2015-01-05 13:57:17.000 005 33448.90 94.53 49996.10 26.29 2015-01-05 13:57:18.000 005 33449.02 94.69 49996.10 26.29 2015-01-05 13:57:19.000 005 33448.85 94.74 49996.10 26.29 2015-01-05 13:57:20.000 005 33448.81 94.80 49996.10 26.29 2015-01-05 13:57:21.000 005 33448.84 94.91 49996.10 26.30 2015-01-05 13:57:22.000 005 33448.94 94.98 49996.10 26.29 2015-01-05 13:57:23.000 005 33448.90 94.99 49996.10 26.29 2015-01-05 13:57:24.000 005 33448.79 95.11 49996.10 26.29 2015-01-05 13:57:25.000 005 33448.78 95.28 49996.10 26.29 2015-01-05 13:57:25.000 005 33448.74 95.31 49996.10 26.29 2015-01-05 13:57:27.000 005 33448.73 95.40 49996.10 26.29 2015-01-05 13:57:28.000 005 33448.68 95.48 49996.10 26.29 2015-01-05 13:57:29.000 005 33448.71 95.58 49996.10 26.29 2015-01-05 13:57:30.000 005 33448.68 95.69 49996.10 26.29 2015-01-05 13:57:31.000 005 33448.59 95.81 49996.10 26.29 2015-01-05 13:57:32.000 005 33448.58 95.80 49996.10 26.29 2015-01-05 13:57:33.000 005 33448.62 95.91 49996.10 26.29 2015-01-05 13:57:34.000 005 33448.47 95.95 49996.10 26.29 2015-01-05 13:57:35.000 005 33448.53 96.01 49996.10 26.29 2015-01-05 13:57:36.000 005 33448.56 96.08 49996.10 26.29 2015-01-05 13:57:37.000 005 33448.56 96.19 49996.10 26.30 2015-01-05 13:57:38.000 005 33448.54 96.25 49996.10 26.29 2015-01-05 13:57:39.000 005 33448.47 96.30 49996.10 26.29 2015-01-05 13:57:40.000 005 33448.52 96.36 49996.10 26.30 2015-01-05 13:57:41.000 005 33448.47 96.40 49996.10 26.30 2015-01-05 13:57:42.000 005 33448.47 96.49 49996.10 26.29 2015-01-05 13:57:43.000 005 33448.47 96.61 49996.10 26.29 2015-01-05 13:57:44.000 005 33448.47 96.65 49996.10 26.29 2015-01-05 13:57:45.000 005 33448.46 96.69 49996.10 26.29 2015-01-05 13:57:46.000 005 33448.37 96.78 49996.10 26.30 2015-01-05 13:57:47.000 005 33448.28 96.82 49996.10 26.29 2015-01-05 13:57:48.000 005 33448.35 96.91 49996.10 26.30 2015-01-05 13:57:49.000 005 33448.31 97.03 49996.10 26.30 2015-01-05 13:57:50.000 005 33448.22 97.07 49996.10 26.30 2015-01-05 13:57:51.000 005 33448.19 97.21 49996.10 26.30 2015-01-05 13:57:52.000 005 33448.11 97.37 49996.10 26.30 2015-01-05 13:57:53.000 005 33448.01 97.47 49996.10 26.30 2015-01-05 13:57:54.000 005 33448.01 97.56 49996.10 26.30 2015-01-05 13:57:55.000 005 33447.99 97.76 49996.10 26.30 2015-01-05 13:57:56.000 005 33447.92 97.80 49996.10 26.30 2015-01-05 13:57:57.000 005 33447.97 97.95 49996.10 26.30 2015-01-05 13:57:58.000 005 33447.93 98.09 49996.10 26.30 2015-01-05 13:57:59.000 005 33447.96 98.13 49996.10 26.30 2015-01-05 13:58:00.000 005 33447.74 98.27 49996.10 26.30 2015-01-05 13:58:01.000 005 33447.81 98.43 49996.10 26.30 2015-01-05 13:58:02.000 005 33447.76 98.51 49996.10 26.30 2015-01-05 13:58:03.000 005 33447.75 98.69 49996.10 26.30 2015-01-05 13:58:04.000 005 33447.80 98.75 49996.10 26.30 2015-01-05 13:58:05.000 005 33447.82 98.84 49996.10 26.30 2015-01-05 13:58:06.000 005 33447.77 98.95 49996.10 26.30 2015-01-05 13:58:06.000 005 33447.84 99.06 49996.10 26.30 2015-01-05 13:58:08.000 005 33447.78 99.09 49996.10 26.30 2015-01-05 13:58:09.000 005 33447.71 99.24 49996.10 26.30 2015-01-05 13:58:10.000 005 33447.75 99.32 49996.10 26.30 2015-01-05 13:58:11.000 005 33447.78 99.40 49996.10 26.30 2015-01-05 13:58:12.000 005 33447.69 99.55 49996.10 26.30 2015-01-05 13:58:13.000 005 33447.61 99.62 49996.10 26.30 2015-01-05 13:58:14.000 005 33447.68 99.62 49996.10 26.30 2015-01-05 13:58:15.000 005 33447.64 99.74 49996.10 26.30 2015-01-05 13:58:16.000 005 33447.64 99.76 49996.10 26.30 2015-01-05 13:58:17.000 005 33447.61 99.76 49996.10 26.30 2015-01-05 13:58:18.000 005 33447.69 99.83 49996.10 26.30 2015-01-05 13:58:19.000 005 33447.59 99.93 49996.10 26.30 2015-01-05 13:58:19.000 005 33447.51 99.97 49996.10 26.30 2015-01-05 13:58:21.000 005 33447.64 100.02 49996.10 26.30 2015-01-05 13:58:22.000 005 33447.56 100.08 49996.10 26.30 2015-01-05 13:58:23.000 005 33447.68 100.01 49996.10 26.30 2015-01-05 13:58:24.000 005 33447.59 100.10 49996.10 26.30 2015-01-05 13:58:25.000 005 33447.61 100.12 49996.10 26.30 2015-01-05 13:58:26.000 005 33447.53 100.15 49996.10 26.30 2015-01-05 13:58:27.000 005 33447.61 100.23 49996.10 26.30 2015-01-05 13:58:28.000 005 33447.58 100.28 49996.10 26.30 2015-01-05 13:58:29.000 005 33447.48 100.34 49996.10 26.30 2015-01-05 13:58:30.000 005 33447.69 100.38 49996.10 26.30 2015-01-05 13:58:31.000 005 33447.61 100.50 49996.10 26.30 2015-01-05 13:58:32.000 005 33447.55 100.54 49996.10 26.30 2015-01-05 13:58:33.000 005 33447.58 100.58 49996.10 26.30 2015-01-05 13:58:34.000 005 33447.58 100.69 49996.10 26.30 2015-01-05 13:58:35.000 005 33447.53 100.77 49996.10 26.30 2015-01-05 13:58:36.000 005 33447.56 100.94 49996.10 26.30 2015-01-05 13:58:37.000 005 33447.51 101.06 49996.10 26.30 2015-01-05 13:58:38.000 005 33447.47 101.11 49996.10 26.30 2015-01-05 13:58:39.000 005 33447.43 101.23 49996.10 26.30 2015-01-05 13:58:40.000 005 33447.48 101.39 49996.10 26.30 2015-01-05 13:58:41.000 005 33447.51 101.49 49996.10 26.30 2015-01-05 13:58:42.000 005 33447.45 101.65 49996.10 26.30 2015-01-05 13:58:43.000 005 33447.60 101.81 49996.10 26.30 2015-01-05 13:58:44.000 005 33447.47 101.86 49996.10 26.30 2015-01-05 13:58:45.000 005 33447.44 101.95 49996.10 26.30 2015-01-05 13:58:46.000 005 33447.41 102.00 49996.10 26.30 2015-01-05 13:58:47.000 005 33447.36 102.09 49996.10 26.30 2015-01-05 13:58:48.000 005 33447.34 102.27 49996.10 26.30 2015-01-05 13:58:49.000 005 33447.33 102.34 49996.10 26.30 2015-01-05 13:58:50.000 005 33447.43 102.41 49996.10 26.30 2015-01-05 13:58:51.000 005 33447.35 102.56 49996.10 26.30 2015-01-05 13:58:52.000 005 33447.35 102.66 49996.10 26.30 2015-01-05 13:58:53.000 005 33447.30 102.73 49996.10 26.30 2015-01-05 13:58:54.000 005 33447.26 102.78 49996.10 26.30 2015-01-05 13:58:55.000 005 33447.23 102.89 49996.10 26.30 2015-01-05 13:58:56.000 005 33447.23 102.91 49996.10 26.30 2015-01-05 13:58:57.000 005 33447.13 102.99 49996.10 26.30 2015-01-05 13:58:58.000 005 33447.17 103.10 49996.10 26.30 2015-01-05 13:58:59.000 005 33447.13 103.11 49996.10 26.30 2015-01-05 13:59:00.000 005 33447.02 103.21 49996.10 26.30 2015-01-05 13:59:00.000 005 33447.00 103.33 49996.10 26.30 2015-01-05 13:59:02.000 005 33447.05 103.36 49996.10 26.30 2015-01-05 13:59:03.000 005 33447.07 103.40 49996.10 26.30 2015-01-05 13:59:04.000 005 33447.03 103.50 49996.10 26.30 2015-01-05 13:59:05.000 005 33446.91 103.52 49996.10 26.30 2015-01-05 13:59:06.000 005 33446.89 103.57 49996.10 26.30 2015-01-05 13:59:07.000 005 33446.91 103.58 49996.10 26.30 2015-01-05 13:59:08.000 005 33446.85 103.61 49996.10 26.30 2015-01-05 13:59:09.000 005 33446.87 103.75 49996.10 26.30 2015-01-05 13:59:10.000 005 33446.92 103.82 49996.10 26.30 2015-01-05 13:59:11.000 005 33446.87 103.85 49996.10 26.30 2015-01-05 13:59:12.000 005 33446.86 103.85 49996.10 26.30 2015-01-05 13:59:13.000 005 33446.77 103.92 49996.10 26.30 2015-01-05 13:59:13.000 005 33446.77 103.92 49996.10 26.30 2015-01-05 13:59:15.000 005 33446.83 104.03 49996.10 26.30 2015-01-05 13:59:16.000 005 33446.78 104.08 49996.10 26.30 2015-01-05 13:59:17.000 005 33446.82 104.04 49996.10 26.30 2015-01-05 13:59:18.000 005 33446.85 104.10 49996.10 26.30 2015-01-05 13:59:19.000 005 33446.78 104.11 49996.10 26.30 2015-01-05 13:59:20.000 005 33446.78 104.14 49996.10 26.30 2015-01-05 13:59:21.000 005 33446.77 104.18 49996.10 26.30 2015-01-05 13:59:22.000 005 33446.82 104.23 49996.10 26.30 2015-01-05 13:59:23.000 005 33446.77 104.27 49996.10 26.30 2015-01-05 13:59:24.000 005 33446.81 104.38 49996.10 26.30 2015-01-05 13:59:25.000 005 33446.85 104.43 49996.10 26.30 2015-01-05 13:59:26.000 005 33446.82 104.47 49996.10 26.30 2015-01-05 13:59:27.000 005 33446.97 104.57 49996.10 26.30 2015-01-05 13:59:28.000 005 33446.85 104.68 49996.10 26.30 2015-01-05 13:59:29.000 005 33446.82 104.73 49996.10 26.30 2015-01-05 13:59:30.000 005 33446.95 104.79 49996.10 26.30 2015-01-05 13:59:31.000 005 33447.01 104.90 49996.10 26.30 2015-01-05 13:59:32.000 005 33447.00 104.88 49996.10 26.30 2015-01-05 13:59:33.000 005 33446.97 105.01 49996.10 26.30 2015-01-05 13:59:34.000 005 33446.99 105.06 49996.10 26.30 2015-01-05 13:59:35.000 005 33446.95 105.14 49996.10 26.30 2015-01-05 13:59:36.000 005 33447.03 105.30 49996.10 26.30 2015-01-05 13:59:37.000 005 33447.03 105.37 49996.10 26.30 2015-01-05 13:59:38.000 005 33446.96 105.41 49996.10 26.30 2015-01-05 13:59:39.000 005 33447.06 105.52 49996.10 26.30 2015-01-05 13:59:40.000 005 33447.08 105.60 49996.10 26.30 2015-01-05 13:59:41.000 005 33447.00 105.62 49996.10 26.30 2015-01-05 13:59:42.000 005 33447.14 105.69 49996.10 26.30 2015-01-05 13:59:43.000 005 33447.18 105.87 49996.10 26.30 2015-01-05 13:59:44.000 005 33447.09 105.91 49996.10 26.30 2015-01-05 13:59:45.000 005 33447.07 105.95 49996.10 26.30 2015-01-05 13:59:46.000 005 33447.11 106.06 49996.10 26.30 2015-01-05 13:59:47.000 005 33447.11 106.06 49996.10 26.30 2015-01-05 13:59:48.000 005 33447.28 106.11 49996.10 26.30 2015-01-05 13:59:49.000 005 33447.22 106.21 49996.10 26.30 2015-01-05 13:59:50.000 005 33447.14 106.23 49996.10 26.30 2015-01-05 13:59:51.000 005 33447.21 106.32 49996.10 26.30 2015-01-05 13:59:52.000 005 33447.18 106.46 49996.10 26.30 2015-01-05 13:59:53.000 005 33447.14 106.45 49996.10 26.30 2015-01-05 13:59:54.000 005 33447.19 106.46 49996.10 26.30 2015-01-05 13:59:54.000 005 33447.11 106.57 49996.10 26.30 2015-01-05 13:59:56.000 005 33447.16 106.60 49996.10 26.30 2015-01-05 13:59:57.000 005 33447.17 106.59 49996.10 26.30 2015-01-05 13:59:58.000 005 33447.04 106.69 49996.10 26.30 2015-01-05 13:59:59.000 005 33447.01 106.70 49996.10 26.30 2015-01-05 14:00:00.000 005 33447.04 106.77 49996.10 26.30 2015-01-05 14:00:01.000 005 33447.01 106.89 49996.10 26.30 2015-01-05 14:00:02.000 005 33446.98 106.95 49996.10 26.30 2015-01-05 14:00:03.000 005 33446.94 107.01 49996.10 26.30 2015-01-05 14:00:04.000 005 33446.95 107.04 49996.10 26.30 2015-01-05 14:00:05.000 005 33446.97 107.06 49996.10 26.30 2015-01-05 14:00:06.000 005 33446.96 107.15 49996.10 26.30 2015-01-05 14:00:07.000 005 33446.95 107.26 49996.10 26.30 2015-01-05 14:00:07.000 005 33446.89 107.26 49996.10 26.30 2015-01-05 14:00:09.000 005 33446.84 107.36 49996.10 26.30 2015-01-05 14:00:10.000 005 33446.85 107.42 49996.10 26.30 2015-01-05 14:00:11.000 005 33446.83 107.47 49996.10 26.30 2015-01-05 14:00:12.000 005 33446.83 107.58 49996.10 26.30 2015-01-05 14:00:13.000 005 33446.81 107.64 49996.10 26.30 2015-01-05 14:00:14.000 005 33446.78 107.69 49996.10 26.30 2015-01-05 14:00:15.000 005 33446.79 107.77 49996.10 26.30 2015-01-05 14:00:16.000 005 33446.82 107.89 49996.10 26.30 2015-01-05 14:00:17.000 005 33446.72 107.96 49996.10 26.30 2015-01-05 14:00:18.000 005 33446.81 108.02 49996.10 26.30 2015-01-05 14:00:19.000 005 33446.81 108.16 49996.10 26.30 2015-01-05 14:00:20.000 005 33446.75 108.22 49996.10 26.30 2015-01-05 14:00:21.000 005 33446.79 108.28 49996.10 26.30 2015-01-05 14:00:22.000 005 33446.72 108.31 49996.10 26.30 2015-01-05 14:00:23.000 005 33446.66 108.34 49996.10 26.30 2015-01-05 14:00:24.000 005 33446.74 108.42 49996.10 26.30 2015-01-05 14:00:25.000 005 33446.67 108.48 49996.10 26.30 2015-01-05 14:00:26.000 005 33446.76 108.52 49996.10 26.30 2015-01-05 14:00:27.000 005 33446.79 108.56 49996.10 26.30 2015-01-05 14:00:28.000 005 33446.73 108.61 49996.10 26.30 2015-01-05 14:00:29.000 005 33446.71 108.58 49996.10 26.30 2015-01-05 14:00:30.000 005 33446.74 108.65 49996.10 26.30 2015-01-05 14:00:31.000 005 33446.80 108.72 49996.10 26.30 2015-01-05 14:00:32.000 005 33446.83 108.75 49996.10 26.30 2015-01-05 14:00:33.000 005 33446.81 108.86 49996.10 26.30 2015-01-05 14:00:34.000 005 33446.79 108.99 49996.10 26.30 2015-01-05 14:00:35.000 005 33446.79 109.05 49996.10 26.30 2015-01-05 14:00:36.000 005 33446.86 109.20 49996.10 26.30 2015-01-05 14:00:37.000 005 33446.68 109.31 49996.10 26.30 2015-01-05 14:00:38.000 005 33446.75 109.38 49996.10 26.30 2015-01-05 14:00:39.000 005 33446.79 109.57 49996.10 26.30 2015-01-05 14:00:40.000 005 33446.83 109.70 49996.10 26.30 2015-01-05 14:00:41.000 005 33446.78 109.74 49996.10 26.30 2015-01-05 14:00:42.000 005 33446.82 109.92 49996.10 26.30 2015-01-05 14:00:43.000 005 33446.56 109.97 49996.10 26.30 2015-01-05 14:00:44.000 005 33446.67 110.03 49996.10 26.30 2015-01-05 14:00:45.000 005 33446.66 110.15 49996.10 26.30 2015-01-05 14:00:46.000 005 33446.64 110.28 49996.10 26.30 2015-01-05 14:00:47.000 005 33446.71 110.32 49996.10 26.30 2015-01-05 14:00:48.000 005 33446.48 110.41 49996.10 26.30 2015-01-05 14:00:48.000 005 33446.67 110.48 49996.10 26.30 2015-01-05 14:00:50.000 005 33446.60 110.54 49996.10 26.30 2015-01-05 14:00:51.000 005 33446.63 110.57 49996.10 26.30 2015-01-05 14:00:52.000 005 33446.63 110.70 49996.10 26.30 2015-01-05 14:00:53.000 005 33446.56 110.79 49996.10 26.30 2015-01-05 14:00:54.000 005 33446.63 110.81 49996.10 26.30 2015-01-05 14:00:55.000 005 33446.57 110.91 49996.10 26.30 2015-01-05 14:00:56.000 005 33446.51 110.94 49996.10 26.30 2015-01-05 14:00:57.000 005 33446.58 110.95 49996.10 26.30 2015-01-05 14:00:58.000 005 33446.61 111.01 49996.10 26.30 2015-01-05 14:00:59.000 005 33446.51 111.03 49996.10 26.30 2015-01-05 14:01:00.000 005 33446.55 111.15 49996.10 26.30 2015-01-05 14:01:01.000 005 33446.61 111.11 49996.10 26.30 2015-01-05 14:01:01.000 005 33446.53 111.06 49996.10 26.30 2015-01-05 14:01:03.000 005 33446.55 111.17 49996.10 26.30 2015-01-05 14:01:04.000 005 33446.56 111.14 49996.10 26.30 2015-01-05 14:01:05.000 005 33446.51 111.15 49996.10 26.30 2015-01-05 14:01:06.000 005 33446.54 111.15 49996.10 26.30 2015-01-05 14:01:07.000 005 33446.51 111.14 49996.10 26.30 2015-01-05 14:01:08.000 005 33446.49 111.14 49996.10 26.30 2015-01-05 14:01:09.000 005 33446.63 111.14 49996.10 26.30 2015-01-05 14:01:10.000 005 33446.58 111.14 49996.10 26.30 2015-01-05 14:01:11.000 005 33446.60 111.19 49996.10 26.30 2015-01-05 14:01:12.000 005 33446.53 111.16 49996.10 26.30 2015-01-05 14:01:13.000 005 33446.64 111.15 49996.10 26.30 2015-01-05 14:01:14.000 005 33446.56 111.17 49996.10 26.30 2015-01-05 14:01:15.000 005 33446.61 111.19 49996.10 26.30 2015-01-05 14:01:16.000 005 33446.61 111.16 49996.10 26.30 2015-01-05 14:01:17.000 005 33446.56 111.23 49996.10 26.30 2015-01-05 14:01:18.000 005 33446.64 111.20 49996.10 26.30 2015-01-05 14:01:19.000 005 33446.78 111.25 49996.10 26.30 2015-01-05 14:01:20.000 005 33446.73 111.25 49996.10 26.30 2015-01-05 14:01:21.000 005 33446.71 111.28 49996.10 26.30 2015-01-05 14:01:22.000 005 33446.69 111.26 49996.10 26.30 2015-01-05 14:01:23.000 005 33446.69 111.28 49996.10 26.30 2015-01-05 14:01:24.000 005 33446.75 111.32 49996.10 26.30 2015-01-05 14:01:25.000 005 33446.92 111.32 49996.10 26.30 2015-01-05 14:01:26.000 005 33446.73 111.31 49996.10 26.30 2015-01-05 14:01:27.000 005 33446.86 111.26 49996.10 26.30 2015-01-05 14:01:28.000 005 33446.85 111.37 49996.10 26.30 2015-01-05 14:01:29.000 005 33446.83 111.41 49996.10 26.30 2015-01-05 14:01:30.000 005 33446.88 111.42 49996.10 26.30 2015-01-05 14:01:31.000 005 33446.90 111.46 49996.10 26.30 2015-01-05 14:01:32.000 005 33446.89 111.50 49996.10 26.30 2015-01-05 14:01:33.000 005 33446.92 111.56 49996.10 26.30 2015-01-05 14:01:34.000 005 33446.92 111.66 49996.10 26.30 2015-01-05 14:01:35.000 005 33446.95 111.71 49996.10 26.30 2015-01-05 14:01:36.000 005 33446.88 111.74 49996.10 26.30 2015-01-05 14:01:37.000 005 33447.07 111.92 49996.10 26.30 2015-01-05 14:01:38.000 005 33446.96 111.93 49996.10 26.30 2015-01-05 14:01:39.000 005 33447.03 111.94 49996.10 26.30 2015-01-05 14:01:40.000 005 33446.94 112.04 49996.10 26.30 2015-01-05 14:01:41.000 005 33447.04 112.07 49996.10 26.30 2015-01-05 14:01:42.000 005 33447.06 112.13 49996.10 26.30 2015-01-05 14:01:42.000 005 33447.00 112.19 49996.10 26.30 2015-01-05 14:01:44.000 005 33447.04 112.20 49996.10 26.30 2015-01-05 14:01:45.000 005 33447.03 112.18 49996.10 26.30 2015-01-05 14:01:46.000 005 33447.03 112.25 49996.10 26.30 2015-01-05 14:01:47.000 005 33447.04 112.30 49996.10 26.30 2015-01-05 14:01:48.000 005 33447.03 112.30 49996.10 26.30 2015-01-05 14:01:49.000 005 33447.16 112.42 49996.10 26.30 2015-01-05 14:01:50.000 005 33447.01 112.50 49996.10 26.30 2015-01-05 14:01:51.000 005 33446.97 112.50 49996.10 26.30 2015-01-05 14:01:52.000 005 33446.98 112.59 49996.10 26.30 2015-01-05 14:01:53.000 005 33447.09 112.71 49996.10 26.30 2015-01-05 14:01:54.000 005 33446.96 112.76 49996.10 26.30 2015-01-05 14:01:55.000 005 33446.95 112.93 49996.10 26.30 2015-01-05 14:01:55.000 005 33446.87 113.01 49996.10 26.30 2015-01-05 14:01:57.000 005 33446.94 113.04 49996.10 26.30 2015-01-05 14:01:58.000 005 33446.85 113.19 49996.10 26.30 2015-01-05 14:01:59.000 005 33446.86 113.32 49996.10 26.30 2015-01-05 14:02:00.000 005 33446.82 113.34 49996.10 26.30 2015-01-05 14:02:01.000 005 33446.66 113.42 49996.10 26.30 2015-01-05 14:02:02.000 005 33446.84 113.50 49996.10 26.30 2015-01-05 14:02:03.000 005 33446.67 113.51 49996.10 26.30 2015-01-05 14:02:04.000 005 33446.66 113.59 49996.10 26.30 2015-01-05 14:02:05.000 005 33446.66 113.64 49996.10 26.30 2015-01-05 14:02:06.000 005 33446.66 113.69 49996.10 26.30 2015-01-05 14:02:07.000 005 33446.64 113.76 49996.10 26.30 2015-01-05 14:02:08.000 005 33446.73 113.83 49996.10 26.30 2015-01-05 14:02:09.000 005 33446.63 113.82 49996.10 26.30 2015-01-05 14:02:10.000 005 33446.63 113.90 49996.10 26.30 2015-01-05 14:02:11.000 005 33446.67 114.03 49996.10 26.30 2015-01-05 14:02:12.000 005 33446.69 114.03 49996.10 26.30 2015-01-05 14:02:13.000 005 33446.67 114.13 49996.10 26.30 2015-01-05 14:02:14.000 005 33446.80 114.19 49996.10 26.30 2015-01-05 14:02:15.000 005 33446.65 114.21 49996.10 26.30 2015-01-05 14:02:16.000 005 33446.73 114.27 49996.10 26.30 2015-01-05 14:02:17.000 005 33446.70 114.30 49996.10 26.30 2015-01-05 14:02:18.000 005 33446.70 114.33 49996.10 26.30 2015-01-05 14:02:19.000 005 33446.70 114.31 49996.10 26.30 2015-01-05 14:02:20.000 005 33446.75 114.33 49996.10 26.30 2015-01-05 14:02:21.000 005 33446.73 114.39 49996.10 26.30 2015-01-05 14:02:22.000 005 33446.77 114.47 49996.10 26.30 2015-01-05 14:02:23.000 005 33446.81 114.53 49996.10 26.30 2015-01-05 14:02:24.000 005 33446.78 114.58 49996.10 26.30 2015-01-05 14:02:25.000 005 33446.61 114.67 49996.10 26.30 2015-01-05 14:02:26.000 005 33446.91 114.70 49996.10 26.30 2015-01-05 14:02:27.000 005 33446.82 114.69 49996.10 26.30 2015-01-05 14:02:28.000 005 33446.78 114.77 49996.10 26.30 2015-01-05 14:02:29.000 005 33446.83 114.86 49996.10 26.30 2015-01-05 14:02:30.000 005 33446.79 114.85 49996.10 26.30 2015-01-05 14:02:31.000 005 33446.88 114.82 49996.10 26.30 2015-01-05 14:02:32.000 005 33446.86 114.84 49996.10 26.30 2015-01-05 14:02:33.000 005 33446.82 114.84 49996.10 26.30 2015-01-05 14:02:34.000 005 33446.88 114.87 49996.10 26.30 2015-01-05 14:02:35.000 005 33446.84 114.90 49996.10 26.30 2015-01-05 14:02:36.000 005 33446.93 114.88 49996.10 26.30 2015-01-05 14:02:36.000 005 33447.01 115.02 49996.10 26.30 2015-01-05 14:02:38.000 005 33446.91 115.06 49996.10 26.30 2015-01-05 14:02:39.000 005 33447.07 115.06 49996.10 26.30 2015-01-05 14:02:40.000 005 33447.04 115.14 49996.10 26.30 2015-01-05 14:02:41.000 005 33446.96 115.22 49996.10 26.30 2015-01-05 14:02:42.000 005 33446.92 115.24 49996.10 26.30 2015-01-05 14:02:43.000 005 33446.96 115.37 49996.10 26.30 2015-01-05 14:02:44.000 005 33447.01 115.47 49996.10 26.30 2015-01-05 14:02:45.000 005 33447.01 115.52 49996.10 26.30 2015-01-05 14:02:46.000 005 33447.07 115.56 49996.10 26.30 2015-01-05 14:02:47.000 005 33447.01 115.67 49996.10 26.30 2015-01-05 14:02:48.000 005 33446.96 115.69 49996.10 26.30 2015-01-05 14:02:49.000 005 33447.07 115.79 49996.10 26.30 2015-01-05 14:02:49.000 005 33447.09 115.86 49996.10 26.30 2015-01-05 14:02:51.000 005 33447.05 115.90 49996.10 26.30 2015-01-05 14:02:52.000 005 33447.03 115.95 49996.10 26.30 2015-01-05 14:02:53.000 005 33447.03 116.01 49996.10 26.30 2015-01-05 14:02:54.000 005 33446.95 116.08 49996.10 26.30 2015-01-05 14:02:55.000 005 33447.00 116.05 49996.10 26.30 2015-01-05 14:02:56.000 005 33447.02 116.10 49996.10 26.30 2015-01-05 14:02:57.000 005 33447.01 116.12 49996.10 26.30 2015-01-05 14:02:58.000 005 33447.01 116.27 49996.10 26.30 2015-01-05 14:02:59.000 005 33447.07 116.27 49996.10 26.29 2015-01-05 14:03:00.000 005 33447.07 116.34 49996.10 26.30 2015-01-05 14:03:01.000 005 33447.10 116.45 49996.10 26.30 2015-01-05 14:03:02.000 005 33447.13 116.45 49996.10 26.29 2015-01-05 14:03:03.000 005 33447.10 116.48 49996.10 26.29 2015-01-05 14:03:04.000 005 33447.12 116.54 49996.10 26.30 2015-01-05 14:03:05.000 005 33447.17 116.65 49996.10 26.30 2015-01-05 14:03:06.000 005 33447.16 116.66 49996.10 26.30 2015-01-05 14:03:07.000 005 33447.11 116.70 49996.10 26.30 2015-01-05 14:03:08.000 005 33447.10 116.74 49996.10 26.30 2015-01-05 14:03:09.000 005 33447.12 116.77 49996.10 26.29 2015-01-05 14:03:10.000 005 33447.14 116.86 49996.10 26.30 2015-01-05 14:03:11.000 005 33447.16 116.89 49996.10 26.30 2015-01-05 14:03:12.000 005 33447.25 116.89 49996.10 26.29 2015-01-05 14:03:13.000 005 33447.14 116.95 49996.10 26.29 2015-01-05 14:03:14.000 005 33447.23 116.97 49996.10 26.30 2015-01-05 14:03:15.000 005 33447.17 117.00 49996.10 26.30 2015-01-05 14:03:16.000 005 33447.18 117.05 49996.10 26.30 2015-01-05 14:03:17.000 005 33447.20 117.10 49996.10 26.30 2015-01-05 14:03:18.000 005 33447.28 117.11 49996.10 26.30 2015-01-05 14:03:19.000 005 33447.24 117.21 49996.10 26.29 2015-01-05 14:03:20.000 005 33447.35 117.24 49996.10 26.29 2015-01-05 14:03:21.000 005 33447.27 117.23 49996.10 26.29 2015-01-05 14:03:22.000 005 33447.37 117.29 49996.10 26.29 2015-01-05 14:03:23.000 005 33447.35 117.35 49996.10 26.29 2015-01-05 14:03:24.000 005 33447.28 117.32 49996.10 26.29 2015-01-05 14:03:25.000 005 33447.37 117.35 49996.10 26.30 2015-01-05 14:03:26.000 005 33447.54 117.42 49996.10 26.30 2015-01-05 14:03:27.000 005 33447.39 117.44 49996.10 26.30 2015-01-05 14:03:28.000 005 33447.48 117.43 49996.10 26.29 2015-01-05 14:03:29.000 005 33447.47 117.50 49996.10 26.29 2015-01-05 14:03:30.000 005 33447.43 117.54 49996.10 26.29 2015-01-05 14:03:30.000 005 33447.43 117.53 49996.10 26.29 2015-01-05 14:03:32.000 005 33447.57 117.61 49996.10 26.29 2015-01-05 14:03:33.000 005 33447.56 117.61 49996.10 26.29 2015-01-05 14:03:34.000 005 33447.60 117.65 49996.10 26.29 2015-01-05 14:03:35.000 005 33447.64 117.73 49996.10 26.30 2015-01-05 14:03:36.000 005 33447.54 117.77 49996.10 26.29 2015-01-05 14:03:37.000 005 33447.68 117.86 49996.10 26.29 2015-01-05 14:03:38.000 005 33447.73 117.92 49996.10 26.29 2015-01-05 14:03:39.000 005 33447.66 117.96 49996.10 26.29 2015-01-05 14:03:40.000 005 33447.64 117.97 49996.10 26.30 2015-01-05 14:03:41.000 005 33447.63 118.04 49996.10 26.29 2015-01-05 14:03:42.000 005 33447.68 118.04 49996.10 26.29 2015-01-05 14:03:43.000 005 33447.54 118.07 49996.10 26.30 2015-01-05 14:03:43.000 005 33447.70 118.14 49996.10 26.29 2015-01-05 14:03:45.000 005 33447.59 118.14 49996.10 26.29 2015-01-05 14:03:46.000 005 33447.71 118.21 49996.10 26.30 2015-01-05 14:03:47.000 005 33447.62 118.28 49996.10 26.29 2015-01-05 14:03:48.000 005 33447.62 118.28 49996.10 26.29 2015-01-05 14:03:49.000 005 33447.76 118.33 49996.10 26.29 2015-01-05 14:03:50.000 005 33447.64 118.38 49996.10 26.29 2015-01-05 14:03:51.000 005 33447.72 118.37 49996.10 26.29 2015-01-05 14:03:52.000 005 33447.79 118.46 49996.10 26.29 2015-01-05 14:03:53.000 005 33447.73 118.48 49996.10 26.30 2015-01-05 14:03:54.000 005 33447.76 118.52 49996.10 26.30 2015-01-05 14:03:55.000 005 33447.88 118.59 49996.10 26.30 2015-01-05 14:03:56.000 005 33447.84 118.67 49996.10 26.30 2015-01-05 14:03:57.000 005 33447.85 118.72 49996.10 26.30 2015-01-05 14:03:58.000 005 33447.84 118.84 49996.10 26.30 2015-01-05 14:03:59.000 005 33447.82 118.87 49996.10 26.30 2015-01-05 14:04:00.000 005 33447.84 118.94 49996.10 26.30 2015-01-05 14:04:01.000 005 33447.82 119.05 49996.10 26.30 2015-01-05 14:04:02.000 005 33447.87 119.19 49996.10 26.30 2015-01-05 14:04:03.000 005 33447.73 119.21 49996.10 26.30 2015-01-05 14:04:04.000 005 33447.76 119.29 49996.10 26.30 2015-01-05 14:04:05.000 005 33447.85 119.39 49996.10 26.30 2015-01-05 14:04:06.000 005 33447.93 119.42 49996.10 26.30 2015-01-05 14:04:07.000 005 33447.85 119.51 49996.10 26.30 2015-01-05 14:04:08.000 005 33447.91 119.56 49996.10 26.30 2015-01-05 14:04:09.000 005 33447.89 119.55 49996.10 26.30 2015-01-05 14:04:10.000 005 33447.89 119.64 49996.10 26.30 2015-01-05 14:04:11.000 005 33447.90 119.71 49996.10 26.30 2015-01-05 14:04:12.000 005 33447.97 119.74 49996.10 26.30 2015-01-05 14:04:13.000 005 33447.87 119.80 49996.10 26.30 2015-01-05 14:04:14.000 005 33448.03 119.85 49996.10 26.30 2015-01-05 14:04:15.000 005 33447.88 119.89 49996.10 26.30 2015-01-05 14:04:16.000 005 33447.97 119.90 49996.10 26.30 2015-01-05 14:04:17.000 005 33447.90 119.96 49996.10 26.30 2015-01-05 14:04:18.000 005 33448.01 119.99 49996.10 26.30 2015-01-05 14:04:19.000 005 33447.93 120.00 49996.10 26.30 2015-01-05 14:04:20.000 005 33448.00 119.98 49996.10 26.30 2015-01-05 14:04:21.000 005 33447.99 119.99 49996.10 26.30 2015-01-05 14:04:22.000 005 33447.99 120.04 49996.10 26.30 2015-01-05 14:04:23.000 005 33447.99 120.06 49996.10 26.30 2015-01-05 14:04:24.000 005 33447.97 120.07 49996.10 26.30 2015-01-05 14:04:24.000 005 33448.10 120.11 49996.10 26.30 2015-01-05 14:04:26.000 005 33448.05 120.08 49996.10 26.30 2015-01-05 14:04:27.000 005 33448.15 120.13 49996.10 26.30 2015-01-05 14:04:28.000 005 33448.19 120.18 49996.10 26.30 2015-01-05 14:04:29.000 005 33448.16 120.26 49996.10 26.30 2015-01-05 14:04:30.000 005 33448.16 120.27 49996.10 26.30 2015-01-05 14:04:31.000 005 33448.13 120.33 49996.10 26.30 2015-01-05 14:04:32.000 005 33448.16 120.41 49996.10 26.30 2015-01-05 14:04:33.000 005 33448.13 120.42 49996.10 26.30 2015-01-05 14:04:34.000 005 33448.19 120.43 49996.10 26.30 2015-01-05 14:04:35.000 005 33448.19 120.53 49996.10 26.30 2015-01-05 14:04:36.000 005 33448.11 120.61 49996.10 26.30 2015-01-05 14:04:37.000 005 33448.15 120.62 49996.10 26.30 2015-01-05 14:04:37.000 005 33448.13 120.75 49996.10 26.30 2015-01-05 14:04:39.000 005 33448.15 120.77 49996.10 26.30 2015-01-05 14:04:40.000 005 33448.09 120.82 49996.10 26.30 2015-01-05 14:04:41.000 005 33448.18 120.96 49996.10 26.30 2015-01-05 14:04:42.000 005 33448.15 120.92 49996.10 26.30 2015-01-05 14:04:43.000 005 33448.21 121.10 49996.10 26.30 2015-01-05 14:04:44.000 005 33448.13 121.10 49996.10 26.30 2015-01-05 14:04:45.000 005 33448.18 121.11 49996.10 26.30 2015-01-05 14:04:46.000 005 33448.14 121.28 49996.10 26.30 2015-01-05 14:04:47.000 005 33448.13 121.36 49996.10 26.30 2015-01-05 14:04:48.000 005 33448.16 121.40 49996.10 26.30 2015-01-05 14:04:49.000 005 33448.05 121.43 49996.10 26.30 2015-01-05 14:04:50.000 005 33448.12 121.50 49996.10 26.30 2015-01-05 14:04:51.000 005 33448.07 121.53 49996.10 26.30 2015-01-05 14:04:52.000 005 33448.15 121.62 49996.10 26.30 2015-01-05 14:04:53.000 005 33448.11 121.68 49996.10 26.30 2015-01-05 14:04:54.000 005 33447.97 121.72 49996.10 26.30 2015-01-05 14:04:55.000 005 33448.28 121.83 49996.10 26.30 2015-01-05 14:04:56.000 005 33448.25 121.94 49996.10 26.30 2015-01-05 14:04:57.000 005 33448.17 122.01 49996.10 26.30 2015-01-05 14:04:58.000 005 33448.21 122.04 49996.10 26.30 2015-01-05 14:04:59.000 005 33448.18 122.15 49996.10 26.30 2015-01-05 14:05:00.000 005 33448.30 122.21 49996.10 26.30 2015-01-05 14:05:01.000 005 33448.14 122.26 49996.10 26.30 2015-01-05 14:05:02.000 005 33448.26 122.38 49996.10 26.30 2015-01-05 14:05:03.000 005 33448.21 122.42 49996.10 26.30 2015-01-05 14:05:04.000 005 33448.21 122.48 49996.10 26.30 2015-01-05 14:05:05.000 005 33448.24 122.59 49996.10 26.30 2015-01-05 14:05:06.000 005 33448.21 122.61 49996.10 26.30 2015-01-05 14:05:07.000 005 33448.26 122.67 49996.10 26.30 2015-01-05 14:05:08.000 005 33448.25 122.74 49996.10 26.30 2015-01-05 14:05:09.000 005 33448.28 122.77 49996.10 26.30 2015-01-05 14:05:10.000 005 33448.29 122.83 49996.10 26.30 2015-01-05 14:05:11.000 005 33448.30 122.90 49996.10 26.30 2015-01-05 14:05:12.000 005 33448.32 122.92 49996.10 26.30 2015-01-05 14:05:13.000 005 33448.33 123.04 49996.10 26.30 2015-01-05 14:05:14.000 005 33448.40 123.07 49996.10 26.30 2015-01-05 14:05:15.000 005 33448.31 123.11 49996.10 26.30 2015-01-05 14:05:16.000 005 33448.37 123.15 49996.10 26.30 2015-01-05 14:05:17.000 005 33448.46 123.24 49996.10 26.30 2015-01-05 14:05:18.000 005 33448.49 123.26 49996.10 26.30 2015-01-05 14:05:18.000 005 33448.54 123.38 49996.10 26.30 2015-01-05 14:05:20.000 005 33448.49 123.43 49996.10 26.30 2015-01-05 14:05:21.000 005 33448.52 123.47 49996.10 26.30 2015-01-05 14:05:22.000 005 33448.55 123.51 49996.10 26.30 2015-01-05 14:05:23.000 005 33448.59 123.61 49996.10 26.30 2015-01-05 14:05:24.000 005 33448.52 123.69 49996.10 26.30 2015-01-05 14:05:25.000 005 33448.61 123.77 49996.10 26.30 2015-01-05 14:05:26.000 005 33448.69 123.80 49996.10 26.30 2015-01-05 14:05:27.000 005 33448.65 123.83 49996.10 26.30 2015-01-05 14:05:28.000 005 33448.61 123.89 49996.10 26.30 2015-01-05 14:05:29.000 005 33448.63 124.00 49996.10 26.30 2015-01-05 14:05:30.000 005 33448.63 124.08 49996.10 26.30 2015-01-05 14:05:31.000 005 33448.73 124.16 49996.10 26.30 2015-01-05 14:05:31.000 005 33448.59 124.21 49996.10 26.30 2015-01-05 14:05:33.000 005 33448.62 124.24 49996.10 26.30 2015-01-05 14:05:34.000 005 33448.62 124.31 49996.10 26.30 2015-01-05 14:05:35.000 005 33448.63 124.35 49996.10 26.30 2015-01-05 14:05:36.000 005 33448.62 124.39 49996.10 26.30 2015-01-05 14:05:37.000 005 33448.82 124.49 49996.10 26.30 2015-01-05 14:05:38.000 005 33448.68 124.52 49996.10 26.30 2015-01-05 14:05:39.000 005 33448.71 124.53 49996.10 26.30 2015-01-05 14:05:40.000 005 33448.79 124.58 49996.10 26.30 2015-01-05 14:05:41.000 005 33448.92 124.56 49996.10 26.30 2015-01-05 14:05:42.000 005 33448.87 124.58 49996.10 26.30 2015-01-05 14:05:43.000 005 33448.86 124.64 49996.10 26.30 2015-01-05 14:05:44.000 005 33448.94 124.69 49996.10 26.30 2015-01-05 14:05:45.000 005 33448.92 124.75 49996.10 26.30 2015-01-05 14:05:46.000 005 33448.92 124.81 49996.10 26.30 2015-01-05 14:05:47.000 005 33448.97 124.96 49996.10 26.30 2015-01-05 14:05:48.000 005 33448.87 125.02 49996.10 26.30 2015-01-05 14:05:49.000 005 33449.00 125.10 49996.10 26.30 2015-01-05 14:05:50.000 005 33448.89 125.20 49996.10 26.30 2015-01-05 14:05:51.000 005 33448.93 125.22 49996.10 26.30 2015-01-05 14:05:52.000 005 33448.94 125.32 49996.10 26.30 2015-01-05 14:05:53.000 005 33448.94 125.39 49996.10 26.30 2015-01-05 14:05:54.000 005 33448.87 125.45 49996.10 26.30 2015-01-05 14:05:55.000 005 33448.96 125.48 49996.10 26.30 2015-01-05 14:05:56.000 005 33449.00 125.56 49996.10 26.30 2015-01-05 14:05:57.000 005 33448.93 125.56 49996.10 26.30 2015-01-05 14:05:58.000 005 33448.96 125.65 49996.10 26.30 2015-01-05 14:05:59.000 005 33448.89 125.74 49996.10 26.30 2015-01-05 14:06:00.000 005 33449.05 125.76 49996.10 26.30 2015-01-05 14:06:01.000 005 33448.88 125.87 49996.10 26.30 2015-01-05 14:06:02.000 005 33449.02 125.99 49996.10 26.30 2015-01-05 14:06:03.000 005 33448.98 126.04 49996.10 26.30 2015-01-05 14:06:04.000 005 33449.05 126.23 49996.10 26.30 2015-01-05 14:06:05.000 005 33449.06 126.41 49996.10 26.30 2015-01-05 14:06:06.000 005 33448.89 126.42 49996.10 26.30 2015-01-05 14:06:07.000 005 33449.13 126.61 49996.10 26.30 2015-01-05 14:06:08.000 005 33448.95 126.75 49996.10 26.30 2015-01-05 14:06:09.000 005 33449.02 126.78 49996.10 26.30 2015-01-05 14:06:10.000 005 33449.08 126.85 49996.10 26.30 2015-01-05 14:06:11.000 005 33449.03 126.95 49996.10 26.30 2015-01-05 14:06:12.000 005 33449.07 126.97 49996.10 26.30 2015-01-05 14:06:12.000 005 33449.02 127.03 49996.10 26.30 2015-01-05 14:06:14.000 005 33449.02 127.04 49996.10 26.30 2015-01-05 14:06:15.000 005 33448.99 127.03 49996.10 26.30 2015-01-05 14:06:16.000 005 33449.07 127.18 49996.10 26.30 2015-01-05 14:06:17.000 005 33449.05 127.29 49996.10 26.30 2015-01-05 14:06:18.000 005 33449.00 127.32 49996.10 26.30 2015-01-05 14:06:19.000 005 33449.02 127.41 49996.10 26.30 2015-01-05 14:06:20.000 005 33449.02 127.58 49996.10 26.30 2015-01-05 14:06:21.000 005 33449.06 127.63 49996.10 26.30 2015-01-05 14:06:22.000 005 33449.06 127.73 49996.10 26.30 2015-01-05 14:06:23.000 005 33449.14 127.82 49996.10 26.30 2015-01-05 14:06:24.000 005 33449.15 127.85 49996.10 26.30 2015-01-05 14:06:25.000 005 33449.16 127.95 49996.10 26.30 2015-01-05 14:06:25.000 005 33449.19 127.98 49996.10 26.30 2015-01-05 14:06:27.000 005 33449.18 128.00 49996.10 26.30 2015-01-05 14:06:28.000 005 33449.26 128.04 49996.10 26.30 2015-01-05 14:06:29.000 005 33449.25 128.09 49996.10 26.30 2015-01-05 14:06:30.000 005 33449.33 128.12 49996.10 26.30 2015-01-05 14:06:31.000 005 33449.19 128.20 49996.10 26.30 2015-01-05 14:06:32.000 005 33449.27 128.17 49996.10 26.30 2015-01-05 14:06:33.000 005 33449.25 128.19 49996.10 26.30 2015-01-05 14:06:34.000 005 33449.33 128.29 49996.10 26.30 2015-01-05 14:06:35.000 005 33449.36 128.42 49996.10 26.30 2015-01-05 14:06:36.000 005 33449.27 128.51 49996.10 26.30 2015-01-05 14:06:37.000 005 33449.36 128.54 49996.10 26.30 2015-01-05 14:06:38.000 005 33449.41 128.69 49996.10 26.30 2015-01-05 14:06:39.000 005 33449.42 128.75 49996.10 26.30 2015-01-05 14:06:40.000 005 33449.42 128.75 49996.10 26.30 2015-01-05 14:06:41.000 005 33449.49 128.86 49996.10 26.30 2015-01-05 14:06:42.000 005 33449.38 128.94 49996.10 26.30 2015-01-05 14:06:43.000 005 33449.50 129.00 49996.10 26.30 2015-01-05 14:06:44.000 005 33449.50 129.06 49996.10 26.30 2015-01-05 14:06:45.000 005 33449.49 129.11 49996.10 26.30 2015-01-05 14:06:46.000 005 33449.43 129.22 49996.10 26.30 2015-01-05 14:06:47.000 005 33449.50 129.39 49996.10 26.30 2015-01-05 14:06:48.000 005 33449.47 129.42 49996.10 26.30 2015-01-05 14:06:49.000 005 33449.51 129.56 49996.10 26.30 2015-01-05 14:06:50.000 005 33449.56 129.67 49996.10 26.30 2015-01-05 14:06:51.000 005 33449.49 129.76 49996.10 26.30 2015-01-05 14:06:52.000 005 33449.60 129.84 49996.10 26.30 2015-01-05 14:06:53.000 005 33449.63 130.02 49996.10 26.30 2015-01-05 14:06:54.000 005 33449.67 130.07 49996.10 26.30 2015-01-05 14:06:55.000 005 33449.62 130.20 49996.10 26.30 2015-01-05 14:06:56.000 005 33449.69 130.32 49996.10 26.30 2015-01-05 14:06:57.000 005 33449.69 130.36 49996.10 26.30 2015-01-05 14:06:58.000 005 33449.72 130.53 49996.10 26.30 2015-01-05 14:06:59.000 005 33449.67 130.67 49996.10 26.30 2015-01-05 14:07:00.000 005 33449.69 130.72 49996.10 26.30 2015-01-05 14:07:01.000 005 33449.70 130.82 49996.10 26.30 2015-01-05 14:07:02.000 005 33449.67 130.92 49996.10 26.30 2015-01-05 14:07:03.000 005 33449.65 130.97 49996.10 26.30 2015-01-05 14:07:04.000 005 33449.75 131.12 49996.10 26.30 2015-01-05 14:07:05.000 005 33449.65 131.26 49996.10 26.30 2015-01-05 14:07:06.000 005 33449.64 131.35 49996.10 26.30 2015-01-05 14:07:06.000 005 33449.63 131.49 49996.10 26.30 2015-01-05 14:07:08.000 005 33449.73 131.62 49996.10 26.30 2015-01-05 14:07:09.000 005 33449.64 131.68 49996.10 26.30 2015-01-05 14:07:10.000 005 33449.61 131.75 49996.10 26.30 2015-01-05 14:07:11.000 005 33449.61 131.87 49996.10 26.30 2015-01-05 14:07:12.000 005 33449.51 131.91 49996.10 26.30 2015-01-05 14:07:13.000 005 33449.67 132.00 49996.10 26.30 2015-01-05 14:07:14.000 005 33449.61 132.12 49996.10 26.30 2015-01-05 14:07:15.000 005 33449.58 132.15 49996.10 26.30 2015-01-05 14:07:16.000 005 33449.65 132.21 49996.10 26.30 2015-01-05 14:07:17.000 005 33449.65 132.29 49996.10 26.30 2015-01-05 14:07:18.000 005 33449.68 132.34 49996.10 26.30 2015-01-05 14:07:19.000 005 33449.64 132.41 49996.10 26.30 2015-01-05 14:07:19.000 005 33449.55 132.55 49996.10 26.30 2015-01-05 14:07:21.000 005 33449.64 132.65 49996.10 26.30 2015-01-05 14:07:22.000 005 33449.61 132.76 49996.10 26.30 2015-01-05 14:07:23.000 005 33449.73 132.87 49996.10 26.30 2015-01-05 14:07:24.000 005 33449.75 132.93 49996.10 26.30 2015-01-05 14:07:25.000 005 33449.72 133.03 49996.10 26.30 2015-01-05 14:07:26.000 005 33449.62 133.20 49996.10 26.30 2015-01-05 14:07:27.000 005 33449.64 133.24 49996.10 26.30 2015-01-05 14:07:28.000 005 33449.70 133.35 49996.10 26.30 2015-01-05 14:07:29.000 005 33449.66 133.47 49996.10 26.30 2015-01-05 14:07:30.000 005 33449.68 133.47 49996.10 26.30 2015-01-05 14:07:31.000 005 33449.64 133.60 49996.10 26.30 2015-01-05 14:07:32.000 005 33449.67 133.68 49996.10 26.30 2015-01-05 14:07:33.000 005 33449.68 133.71 49996.10 26.30 2015-01-05 14:07:34.000 005 33449.67 133.84 49996.10 26.30 2015-01-05 14:07:35.000 005 33449.65 133.94 49996.10 26.30 2015-01-05 14:07:36.000 005 33449.58 133.94 49996.10 26.30 2015-01-05 14:07:37.000 005 33449.60 134.06 49996.10 26.30 2015-01-05 14:07:38.000 005 33449.72 134.18 49996.10 26.30 2015-01-05 14:07:39.000 005 33449.65 134.25 49996.10 26.30 2015-01-05 14:07:40.000 005 33449.59 134.37 49996.10 26.30 2015-01-05 14:07:41.000 005 33449.59 134.46 49996.10 26.30 2015-01-05 14:07:42.000 005 33449.58 134.50 49996.10 26.30 2015-01-05 14:07:43.000 005 33449.62 134.60 49996.10 26.30 2015-01-05 14:07:44.000 005 33449.67 134.68 49996.10 26.30 2015-01-05 14:07:45.000 005 33449.58 134.70 49996.10 26.30 2015-01-05 14:07:46.000 005 33449.61 134.77 49996.10 26.30 2015-01-05 14:07:47.000 005 33449.56 134.95 49996.10 26.30 2015-01-05 14:07:48.000 005 33449.64 135.02 49996.10 26.30 2015-01-05 14:07:49.000 005 33449.68 135.12 49996.10 26.30 2015-01-05 14:07:50.000 005 33449.48 135.27 49996.10 26.30 2015-01-05 14:07:51.000 005 33449.55 135.34 49996.10 26.30 2015-01-05 14:07:52.000 005 33449.58 135.57 49996.10 26.30 2015-01-05 14:07:53.000 005 33449.55 135.77 49996.10 26.30 2015-01-05 14:07:54.000 005 33449.59 135.83 49996.10 26.30 2015-01-05 14:07:55.000 005 33449.43 135.95 49996.10 26.30 2015-01-05 14:07:56.000 005 33449.49 136.08 49996.10 26.30 2015-01-05 14:07:57.000 005 33449.55 136.10 49996.10 26.30 2015-01-05 14:07:58.000 005 33449.52 136.25 49996.10 26.29 2015-01-05 14:07:59.000 005 33449.56 136.28 49996.10 26.30 2015-01-05 14:08:00.000 005 33449.59 136.35 49996.10 26.30 2015-01-05 14:08:00.000 005 33449.67 136.39 49996.10 26.30 2015-01-05 14:08:02.000 005 33449.54 136.50 49996.10 26.29 2015-01-05 14:08:03.000 005 33449.59 136.54 49996.10 26.29 2015-01-05 14:08:04.000 005 33449.64 136.67 49996.10 26.29 2015-01-05 14:08:05.000 005 33449.73 136.71 49996.10 26.29 2015-01-05 14:08:06.000 005 33449.73 136.74 49996.10 26.29 2015-01-05 14:08:07.000 005 33449.71 136.84 49996.10 26.29 2015-01-05 14:08:08.000 005 33449.79 136.94 49996.10 26.29 2015-01-05 14:08:09.000 005 33449.82 137.02 49996.10 26.29 2015-01-05 14:08:10.000 005 33449.77 137.12 49996.10 26.29 2015-01-05 14:08:11.000 005 33449.80 137.27 49996.10 26.29 2015-01-05 14:08:12.000 005 33449.69 137.27 49996.10 26.29 2015-01-05 14:08:13.000 005 33449.79 137.35 49996.10 26.29 2015-01-05 14:08:13.000 005 33449.77 137.49 49996.10 26.29 2015-01-05 14:08:15.000 005 33449.69 137.49 49996.10 26.29 2015-01-05 14:08:16.000 005 33449.67 137.63 49996.10 26.29 2015-01-05 14:08:17.000 005 33449.72 137.78 49996.10 26.29 2015-01-05 14:08:18.000 005 33449.65 137.79 49996.10 26.29 2015-01-05 14:08:19.000 005 33449.69 137.92 49996.10 26.29 2015-01-05 14:08:20.000 005 33449.62 138.04 49996.10 26.29 2015-01-05 14:08:21.000 005 33449.59 138.13 49996.10 26.29 2015-01-05 14:08:22.000 005 33449.58 138.35 49996.10 26.29 2015-01-05 14:08:23.000 005 33449.56 138.51 49996.10 26.29 2015-01-05 14:08:24.000 005 33449.59 138.55 49996.10 26.29 2015-01-05 14:08:25.000 005 33449.54 138.71 49996.10 26.29 2015-01-05 14:08:26.000 005 33449.51 138.96 49996.10 26.29 2015-01-05 14:08:27.000 005 33449.47 139.05 49996.10 26.29 2015-01-05 14:08:28.000 005 33449.56 139.25 49996.10 26.29 2015-01-05 14:08:29.000 005 33449.46 139.48 49996.10 26.29 2015-01-05 14:08:30.000 005 33449.39 139.56 49996.10 26.29 2015-01-05 14:08:31.000 005 33449.49 139.72 49996.10 26.29 2015-01-05 14:08:32.000 005 33449.54 139.97 49996.10 26.29 2015-01-05 14:08:33.000 005 33449.50 140.05 49996.10 26.29 2015-01-05 14:08:34.000 005 33449.47 140.11 49996.10 26.29 2015-01-05 14:08:35.000 005 33449.44 140.29 49996.10 26.29 2015-01-05 14:08:36.000 005 33449.48 140.36 49996.10 26.29 2015-01-05 14:08:37.000 005 33449.53 140.44 49996.10 26.29 2015-01-05 14:08:38.000 005 33449.45 140.58 49996.10 26.29 2015-01-05 14:08:39.000 005 33449.42 140.62 49996.10 26.29 2015-01-05 14:08:40.000 005 33449.44 140.78 49996.10 26.29 2015-01-05 14:08:41.000 005 33449.47 140.93 49996.10 26.29 2015-01-05 14:08:42.000 005 33449.50 141.04 49996.10 26.29 2015-01-05 14:08:43.000 005 33449.42 141.12 49996.10 26.29 2015-01-05 14:08:44.000 005 33449.49 141.22 49996.10 26.29 2015-01-05 14:08:45.000 005 33449.52 141.30 49996.10 26.29 2015-01-05 14:08:46.000 005 33449.54 141.45 49996.10 26.29 2015-01-05 14:08:47.000 005 33449.44 141.52 49996.10 26.29 2015-01-05 14:08:48.000 005 33449.44 141.58 49996.10 26.29 2015-01-05 14:08:49.000 005 33449.55 141.65 49996.10 26.29 2015-01-05 14:08:50.000 005 33449.46 141.67 49996.10 26.29 2015-01-05 14:08:51.000 005 33449.45 141.66 49996.10 26.29 2015-01-05 14:08:52.000 005 33449.48 141.74 49996.10 26.29 2015-01-05 14:08:53.000 005 33449.55 141.84 49996.10 26.29 2015-01-05 14:08:54.000 005 33449.47 141.84 49996.10 26.29 2015-01-05 14:08:54.000 005 33449.56 141.93 49996.10 26.29 2015-01-05 14:08:56.000 005 33449.48 142.03 49996.10 26.29 2015-01-05 14:08:57.000 005 33449.59 142.03 49996.10 26.29 2015-01-05 14:08:58.000 005 33449.60 142.15 49996.10 26.29 2015-01-05 14:08:59.000 005 33449.67 142.22 49996.10 26.29 2015-01-05 14:09:00.000 005 33449.70 142.27 49996.10 26.29 2015-01-05 14:09:01.000 005 33449.72 142.35 49996.10 26.29 2015-01-05 14:09:02.000 005 33449.73 142.47 49996.10 26.29 2015-01-05 14:09:03.000 005 33449.68 142.52 49996.10 26.29 2015-01-05 14:09:04.000 005 33449.71 142.67 49996.10 26.29 2015-01-05 14:09:05.000 005 33449.75 142.77 49996.10 26.29 2015-01-05 14:09:06.000 005 33449.80 142.82 49996.10 26.29 2015-01-05 14:09:07.000 005 33449.67 142.96 49996.10 26.29 2015-01-05 14:09:07.000 005 33449.60 143.08 49996.10 26.29 2015-01-05 14:09:09.000 005 33449.65 143.13 49996.10 26.29 2015-01-05 14:09:10.000 005 33449.64 143.27 49996.10 26.29 2015-01-05 14:09:11.000 005 33449.72 143.40 49996.10 26.29 2015-01-05 14:09:12.000 005 33449.71 143.49 49996.10 26.29 2015-01-05 14:09:13.000 005 33449.59 143.63 49996.10 26.29 2015-01-05 14:09:14.000 005 33449.59 143.74 49996.10 26.29 2015-01-05 14:09:15.000 005 33449.61 143.77 49996.10 26.29 2015-01-05 14:09:16.000 005 33449.51 143.95 49996.10 26.29 2015-01-05 14:09:17.000 005 33449.56 144.03 49996.10 26.29 2015-01-05 14:09:18.000 005 33449.56 144.09 49996.10 26.29 2015-01-05 14:09:19.000 005 33449.57 144.17 49996.10 26.29 2015-01-05 14:09:20.000 005 33449.53 144.26 49996.10 26.29 2015-01-05 14:09:21.000 005 33449.57 144.30 49996.10 26.29 2015-01-05 14:09:22.000 005 33449.56 144.42 49996.10 26.29 2015-01-05 14:09:23.000 005 33449.60 144.53 49996.10 26.29 2015-01-05 14:09:24.000 005 33449.61 144.57 49996.10 26.29 2015-01-05 14:09:25.000 005 33449.62 144.66 49996.10 26.29 2015-01-05 14:09:26.000 005 33449.73 144.74 49996.10 26.29 2015-01-05 14:09:27.000 005 33449.67 144.78 49996.10 26.29 2015-01-05 14:09:28.000 005 33449.66 144.94 49996.10 26.29 2015-01-05 14:09:29.000 005 33449.57 145.03 49996.10 26.29 2015-01-05 14:09:30.000 005 33449.70 145.10 49996.10 26.29 2015-01-05 14:09:31.000 005 33449.54 145.22 49996.10 26.29 2015-01-05 14:09:32.000 005 33449.67 145.29 49996.10 26.29 2015-01-05 14:09:33.000 005 33449.59 145.34 49996.10 26.29 2015-01-05 14:09:34.000 005 33449.53 145.45 49996.10 26.29 2015-01-05 14:09:35.000 005 33449.64 145.51 49996.10 26.29 2015-01-05 14:09:36.000 005 33449.59 145.53 49996.10 26.29 2015-01-05 14:09:37.000 005 33449.58 145.61 49996.10 26.29 2015-01-05 14:09:38.000 005 33449.55 145.72 49996.10 26.29 2015-01-05 14:09:39.000 005 33449.47 145.77 49996.10 26.29 2015-01-05 14:09:40.000 005 33449.56 145.88 49996.10 26.29 2015-01-05 14:09:41.000 005 33449.55 146.00 49996.10 26.29 2015-01-05 14:09:42.000 005 33449.61 146.09 49996.10 26.29 2015-01-05 14:09:43.000 005 33449.55 146.25 49996.10 26.29 2015-01-05 14:09:44.000 005 33449.56 146.37 49996.10 26.29 2015-01-05 14:09:45.000 005 33449.60 146.43 49996.10 26.29 2015-01-05 14:09:46.000 005 33449.57 146.63 49996.10 26.29 2015-01-05 14:09:47.000 005 33449.56 146.75 49996.10 26.29 2015-01-05 14:09:48.000 005 33449.50 146.83 49996.10 26.29 2015-01-05 14:09:48.000 005 33449.49 146.96 49996.10 26.29 2015-01-05 14:09:50.000 005 33449.56 147.05 49996.10 26.29 2015-01-05 14:09:51.000 005 33449.56 147.08 49996.10 26.29 2015-01-05 14:09:52.000 005 33449.52 147.22 49996.10 26.29 2015-01-05 14:09:53.000 005 33449.40 147.28 49996.10 26.29 2015-01-05 14:09:54.000 005 33449.53 147.32 49996.10 26.29 2015-01-05 14:09:55.000 005 33449.37 147.45 49996.10 26.29 2015-01-05 14:09:56.000 005 33449.55 147.56 49996.10 26.29 2015-01-05 14:09:57.000 005 33449.46 147.60 49996.10 26.29 2015-01-05 14:09:58.000 005 33449.46 147.75 49996.10 26.29 2015-01-05 14:09:59.000 005 33449.45 147.81 49996.10 26.29 2015-01-05 14:10:00.000 005 33449.37 147.86 49996.10 26.29 2015-01-05 14:10:01.000 005 33449.39 147.94 49996.10 26.29 2015-01-05 14:10:01.000 005 33449.43 148.09 49996.10 26.29 2015-01-05 14:10:03.000 005 33449.37 148.14 49996.10 26.29 2015-01-05 14:10:04.000 005 33449.37 148.31 49996.10 26.29 2015-01-05 14:10:05.000 005 33449.35 148.43 49996.10 26.29 2015-01-05 14:10:06.000 005 33449.35 148.46 49996.10 26.29 2015-01-05 14:10:07.000 005 33449.41 148.62 49996.10 26.29 2015-01-05 14:10:08.000 005 33449.38 148.75 49996.10 26.29 2015-01-05 14:10:09.000 005 33449.40 148.84 49996.10 26.29 2015-01-05 14:10:10.000 005 33449.25 148.93 49996.10 26.29 2015-01-05 14:10:11.000 005 33449.28 149.01 49996.10 26.29 2015-01-05 14:10:12.000 005 33449.34 149.05 49996.10 26.29 2015-01-05 14:10:13.000 005 33449.25 149.12 49996.10 26.29 2015-01-05 14:10:14.000 005 33449.37 149.20 49996.10 26.29 2015-01-05 14:10:15.000 005 33449.31 149.24 49996.10 26.29 2015-01-05 14:10:16.000 005 33449.27 149.34 49996.10 26.29 2015-01-05 14:10:17.000 005 33449.36 149.43 49996.10 26.29 2015-01-05 14:10:18.000 005 33449.41 149.50 49996.10 26.29 2015-01-05 14:10:19.000 005 33449.28 149.61 49996.10 26.29 2015-01-05 14:10:20.000 005 33449.36 149.74 49996.10 26.29 2015-01-05 14:10:21.000 005 33449.31 149.82 49996.10 26.29 2015-01-05 14:10:22.000 005 33449.26 149.97 49996.10 26.29 2015-01-05 14:10:23.000 005 33449.24 150.14 49996.10 26.29 2015-01-05 14:10:24.000 005 33449.17 150.21 49996.10 26.29 2015-01-05 14:10:25.000 005 33449.07 150.40 49996.10 26.29 2015-01-05 14:10:26.000 005 33449.31 150.52 49996.10 26.29 2015-01-05 14:10:27.000 005 33449.18 150.64 49996.10 26.29 2015-01-05 14:10:28.000 005 33449.15 150.74 49996.10 26.29 2015-01-05 14:10:29.000 005 33449.16 150.87 49996.10 26.29 2015-01-05 14:10:30.000 005 33449.16 150.94 49996.10 26.29 2015-01-05 14:10:31.000 005 33449.04 151.10 49996.10 26.29 2015-01-05 14:10:32.000 005 33449.13 151.13 49996.10 26.29 2015-01-05 14:10:33.000 005 33449.06 151.18 49996.10 26.29 2015-01-05 14:10:34.000 005 33449.14 151.29 49996.10 26.29 2015-01-05 14:10:35.000 005 33449.09 151.46 49996.10 26.29 2015-01-05 14:10:36.000 005 33449.01 151.50 49996.10 26.29 2015-01-05 14:10:37.000 005 33449.06 151.66 49996.10 26.29 2015-01-05 14:10:38.000 005 33448.99 151.76 49996.10 26.29 2015-01-05 14:10:39.000 005 33448.96 151.80 49996.10 26.29 2015-01-05 14:10:40.000 005 33448.98 151.94 49996.10 26.29 2015-01-05 14:10:41.000 005 33448.99 152.06 49996.10 26.29 2015-01-05 14:10:42.000 005 33448.97 152.09 49996.10 26.29 2015-01-05 14:10:42.000 005 33448.98 152.21 49996.10 26.29 2015-01-05 14:10:44.000 005 33448.89 152.30 49996.10 26.29 2015-01-05 14:10:45.000 005 33448.96 152.41 49996.10 26.29 2015-01-05 14:10:46.000 005 33448.96 152.66 49996.10 26.29 2015-01-05 14:10:47.000 005 33448.92 152.79 49996.10 26.29 2015-01-05 14:10:48.000 005 33448.82 152.82 49996.10 26.29 2015-01-05 14:10:49.000 005 33448.86 152.92 49996.10 26.29 2015-01-05 14:10:50.000 005 33448.82 152.99 49996.10 26.29 2015-01-05 14:10:51.000 005 33448.73 153.01 49996.10 26.29 2015-01-05 14:10:52.000 005 33448.75 152.99 49996.10 26.29 2015-01-05 14:10:53.000 005 33448.75 153.06 49996.10 26.29 2015-01-05 14:10:54.000 005 33448.72 153.07 49996.10 26.29 2015-01-05 14:10:55.000 005 33448.76 153.05 49996.10 26.29 2015-01-05 14:10:55.000 005 33448.68 153.09 49996.10 26.29 2015-01-05 14:10:57.000 005 33448.71 153.14 49996.10 26.29 2015-01-05 14:10:58.000 005 33448.72 153.16 49996.10 26.29 2015-01-05 14:10:59.000 005 33448.65 153.30 49996.10 26.29 2015-01-05 14:11:00.000 005 33448.69 153.30 49996.10 26.29 2015-01-05 14:11:01.000 005 33448.69 153.44 49996.10 26.29 2015-01-05 14:11:02.000 005 33448.61 153.50 49996.10 26.29 2015-01-05 14:11:03.000 005 33448.80 153.53 49996.10 26.29 2015-01-05 14:11:04.000 005 33448.75 153.59 49996.10 26.29 2015-01-05 14:11:05.000 005 33448.65 153.66 49996.10 26.29 2015-01-05 14:11:06.000 005 33448.69 153.66 49996.10 26.29 2015-01-05 14:11:07.000 005 33448.61 153.82 49996.10 26.29 2015-01-05 14:11:08.000 005 33448.58 153.87 49996.10 26.29 2015-01-05 14:11:09.000 005 33448.51 153.87 49996.10 26.29 2015-01-05 14:11:10.000 005 33448.57 154.00 49996.10 26.29 2015-01-05 14:11:11.000 005 33448.51 154.08 49996.10 26.29 2015-01-05 14:11:12.000 005 33448.42 154.12 49996.10 26.29 2015-01-05 14:11:13.000 005 33448.43 154.23 49996.10 26.29 2015-01-05 14:11:14.000 005 33448.49 154.31 49996.10 26.29 2015-01-05 14:11:15.000 005 33448.38 154.41 49996.10 26.29 2015-01-05 14:11:16.000 005 33448.40 154.50 49996.10 26.29 2015-01-05 14:11:17.000 005 33448.40 154.57 49996.10 26.29 2015-01-05 14:11:18.000 005 33448.40 154.60 49996.10 26.29 2015-01-05 14:11:19.000 005 33448.35 154.65 49996.10 26.29 2015-01-05 14:11:20.000 005 33448.28 154.69 49996.10 26.29 2015-01-05 14:11:21.000 005 33448.29 154.67 49996.10 26.29 2015-01-05 14:11:22.000 005 33448.21 154.73 49996.10 26.29 2015-01-05 14:11:23.000 005 33448.18 154.80 49996.10 26.29 2015-01-05 14:11:24.000 005 33448.29 154.82 49996.10 26.29 2015-01-05 14:11:25.000 005 33448.08 154.90 49996.10 26.29 2015-01-05 14:11:26.000 005 33448.10 154.96 49996.10 26.29 2015-01-05 14:11:27.000 005 33448.16 155.01 49996.10 26.29 2015-01-05 14:11:28.000 005 33448.16 155.11 49996.10 26.29 2015-01-05 14:11:29.000 005 33448.03 155.18 49996.10 26.29 2015-01-05 14:11:30.000 005 33448.01 155.20 49996.10 26.29 2015-01-05 14:11:31.000 005 33448.06 155.28 49996.10 26.29 2015-01-05 14:11:32.000 005 33447.93 155.38 49996.10 26.29 2015-01-05 14:11:33.000 005 33447.95 155.38 49996.10 26.29 2015-01-05 14:11:34.000 005 33447.90 155.43 49996.10 26.29 2015-01-05 14:11:35.000 005 33447.89 155.48 49996.10 26.29 2015-01-05 14:11:36.000 005 33447.81 155.46 49996.10 26.29 2015-01-05 14:11:36.000 005 33447.89 155.59 49996.10 26.29 2015-01-05 14:11:38.000 005 33447.66 155.70 49996.10 26.29 2015-01-05 14:11:39.000 005 33447.65 155.69 49996.10 26.29 2015-01-05 14:11:40.000 005 33447.68 155.74 49996.10 26.29 2015-01-05 14:11:41.000 005 33447.70 155.77 49996.10 26.29 2015-01-05 14:11:42.000 005 33447.58 155.78 49996.10 26.29 2015-01-05 14:11:43.000 005 33447.66 155.82 49996.10 26.29 2015-01-05 14:11:44.000 005 33447.73 155.79 49996.10 26.29 2015-01-05 14:11:45.000 005 33447.60 155.80 49996.10 26.29 2015-01-05 14:11:46.000 005 33447.61 155.86 49996.10 26.29 2015-01-05 14:11:47.000 005 33447.59 155.88 49996.10 26.29 2015-01-05 14:11:48.000 005 33447.60 155.91 49996.10 26.29 2015-01-05 14:11:49.000 005 33447.48 155.93 49996.10 26.29 2015-01-05 14:11:49.000 005 33447.64 155.97 49996.10 26.29 2015-01-05 14:11:51.000 005 33447.55 156.00 49996.10 26.29 2015-01-05 14:11:52.000 005 33447.57 156.04 49996.10 26.29 2015-01-05 14:11:53.000 005 33447.61 156.02 49996.10 26.29 2015-01-05 14:11:54.000 005 33447.56 156.05 49996.10 26.29 2015-01-05 14:11:55.000 005 33447.62 156.06 49996.10 26.29 2015-01-05 14:11:56.000 005 33447.47 156.08 49996.10 26.29 2015-01-05 14:11:57.000 005 33447.41 156.05 49996.10 26.29 2015-01-05 14:11:58.000 005 33447.39 156.14 49996.10 26.29 2015-01-05 14:11:59.000 005 33447.36 156.10 49996.10 26.29 2015-01-05 14:12:00.000 005 33447.30 156.14 49996.10 26.29 2015-01-05 14:12:01.000 005 33447.36 156.17 49996.10 26.29 2015-01-05 14:12:02.000 005 33447.25 156.20 49996.10 26.29 2015-01-05 14:12:03.000 005 33447.19 156.18 49996.10 26.29 2015-01-05 14:12:04.000 005 33447.26 156.20 49996.10 26.29 2015-01-05 14:12:05.000 005 33447.20 156.21 49996.10 26.29 2015-01-05 14:12:06.000 005 33447.25 156.22 49996.10 26.29 2015-01-05 14:12:07.000 005 33447.11 156.27 49996.10 26.29 2015-01-05 14:12:08.000 005 33447.26 156.35 49996.10 26.29 2015-01-05 14:12:09.000 005 33447.06 156.35 49996.10 26.29 2015-01-05 14:12:10.000 005 33447.06 156.41 49996.10 26.29 2015-01-05 14:12:11.000 005 33447.05 156.43 49996.10 26.29 2015-01-05 14:12:12.000 005 33446.95 156.46 49996.10 26.29 2015-01-05 14:12:13.000 005 33447.10 156.47 49996.10 26.29 2015-01-05 14:12:14.000 005 33446.93 156.52 49996.10 26.29 2015-01-05 14:12:15.000 005 33447.00 156.54 49996.10 26.29 2015-01-05 14:12:16.000 005 33446.87 156.62 49996.10 26.29 2015-01-05 14:12:17.000 005 33446.97 156.60 49996.10 26.29 2015-01-05 14:12:18.000 005 33446.97 156.61 49996.10 26.29 2015-01-05 14:12:19.000 005 33446.93 156.59 49996.10 26.29 2015-01-05 14:12:20.000 005 33446.81 156.64 49996.10 26.29 2015-01-05 14:12:21.000 005 33446.86 156.63 49996.10 26.29 2015-01-05 14:12:22.000 005 33446.82 156.66 49996.10 26.29 2015-01-05 14:12:23.000 005 33446.86 156.69 49996.10 26.29 2015-01-05 14:12:24.000 005 33446.79 156.77 49996.10 26.29 2015-01-05 14:12:25.000 005 33446.92 156.84 49996.10 26.29 2015-01-05 14:12:26.000 005 33446.89 156.90 49996.10 26.29 2015-01-05 14:12:27.000 005 33446.81 156.90 49996.10 26.29 2015-01-05 14:12:28.000 005 33446.86 156.95 49996.10 26.29 2015-01-05 14:12:29.000 005 33446.86 157.06 49996.10 26.29 2015-01-05 14:12:30.000 005 33446.81 157.06 49996.10 26.29 2015-01-05 14:12:30.000 005 33446.85 157.20 49996.10 26.29 2015-01-05 14:12:32.000 005 33446.86 157.22 49996.10 26.29 2015-01-05 14:12:33.000 005 33446.78 157.25 49996.10 26.29 2015-01-05 14:12:34.000 005 33446.79 157.33 49996.10 26.29 2015-01-05 14:12:35.000 005 33446.73 157.41 49996.10 26.29 2015-01-05 14:12:36.000 005 33446.67 157.38 49996.10 26.29 2015-01-05 14:12:37.000 005 33446.74 157.44 49996.10 26.29 2015-01-05 14:12:38.000 005 33446.73 157.48 49996.10 26.29 2015-01-05 14:12:39.000 005 33446.75 157.54 49996.10 26.29 2015-01-05 14:12:40.000 005 33446.67 157.61 49996.10 26.29 2015-01-05 14:12:41.000 005 33446.69 157.68 49996.10 26.29 2015-01-05 14:12:42.000 005 33446.62 157.76 49996.10 26.29 2015-01-05 14:12:43.000 005 33446.60 157.79 49996.10 26.29 2015-01-05 14:12:43.000 005 33446.57 157.91 49996.10 26.29 2015-01-05 14:12:45.000 005 33446.58 157.92 49996.10 26.29 2015-01-05 14:12:46.000 005 33446.60 158.03 49996.10 26.29 2015-01-05 14:12:47.000 005 33446.60 158.03 49996.10 26.29 2015-01-05 14:12:48.000 005 33446.51 158.07 49996.10 26.29 2015-01-05 14:12:49.000 005 33446.51 158.11 49996.10 26.29 2015-01-05 14:12:50.000 005 33446.46 158.21 49996.10 26.29 2015-01-05 14:12:51.000 005 33446.50 158.21 49996.10 26.29 2015-01-05 14:12:52.000 005 33446.42 158.25 49996.10 26.29 2015-01-05 14:12:53.000 005 33446.32 158.27 49996.10 26.29 2015-01-05 14:12:54.000 005 33446.37 158.28 49996.10 26.29 2015-01-05 14:12:55.000 005 33446.29 158.33 49996.10 26.29 2015-01-05 14:12:56.000 005 33446.27 158.39 49996.10 26.29 2015-01-05 14:12:57.000 005 33446.24 158.40 49996.10 26.29 2015-01-05 14:12:58.000 005 33446.17 158.45 49996.10 26.29 2015-01-05 14:12:59.000 005 33446.10 158.50 49996.10 26.29 2015-01-05 14:13:00.000 005 33446.23 158.54 49996.10 26.29 2015-01-05 14:13:01.000 005 33446.10 158.58 49996.10 26.29 2015-01-05 14:13:02.000 005 33446.10 158.64 49996.10 26.29 2015-01-05 14:13:03.000 005 33446.05 158.64 49996.10 26.29 2015-01-05 14:13:04.000 005 33445.98 158.73 49996.10 26.29 2015-01-05 14:13:05.000 005 33445.98 158.79 49996.10 26.29 2015-01-05 14:13:06.000 005 33445.89 158.84 49996.10 26.29 2015-01-05 14:13:07.000 005 33445.95 158.85 49996.10 26.29 2015-01-05 14:13:08.000 005 33445.82 159.00 49996.10 26.29 2015-01-05 14:13:09.000 005 33445.82 159.03 49996.10 26.29 2015-01-05 14:13:10.000 005 33445.80 159.09 49996.10 26.29 2015-01-05 14:13:11.000 005 33445.67 159.15 49996.10 26.29 2015-01-05 14:13:12.000 005 33445.77 159.21 49996.10 26.29 2015-01-05 14:13:13.000 005 33445.72 159.21 49996.10 26.29 2015-01-05 14:13:14.000 005 33445.70 159.28 49996.10 26.29 2015-01-05 14:13:15.000 005 33445.71 159.30 49996.10 26.29 2015-01-05 14:13:16.000 005 33445.73 159.36 49996.10 26.29 2015-01-05 14:13:17.000 005 33445.73 159.33 49996.10 26.29 2015-01-05 14:13:18.000 005 33445.76 159.33 49996.10 26.29 2015-01-05 14:13:19.000 005 33445.67 159.37 49996.10 26.29 2015-01-05 14:13:20.000 005 33445.67 159.43 49996.10 26.29 2015-01-05 14:13:21.000 005 33445.76 159.44 49996.10 26.29 2015-01-05 14:13:22.000 005 33445.75 159.54 49996.10 26.29 2015-01-05 14:13:23.000 005 33445.85 159.57 49996.10 26.29 2015-01-05 14:13:24.000 005 33445.74 159.56 49996.10 26.29 2015-01-05 14:13:24.000 005 33445.88 159.64 49996.10 26.29 2015-01-05 14:13:26.000 005 33445.95 159.69 49996.10 26.29 2015-01-05 14:13:27.000 005 33445.92 159.69 49996.10 26.29 2015-01-05 14:13:28.000 005 33445.86 159.77 49996.10 26.29 2015-01-05 14:13:29.000 005 33446.00 159.78 49996.10 26.29 2015-01-05 14:13:30.000 005 33445.89 159.84 49996.10 26.29 2015-01-05 14:13:31.000 005 33445.90 159.90 49996.10 26.29 2015-01-05 14:13:32.000 005 33445.96 159.96 49996.10 26.29 2015-01-05 14:13:33.000 005 33445.89 160.00 49996.10 26.29 2015-01-05 14:13:34.000 005 33445.92 160.13 49996.10 26.29 2015-01-05 14:13:35.000 005 33445.92 160.15 49996.10 26.29 2015-01-05 14:13:36.000 005 33445.95 160.18 49996.10 26.29 2015-01-05 14:13:37.000 005 33446.01 160.25 49996.10 26.29 2015-01-05 14:13:37.000 005 33445.96 160.34 49996.10 26.29 2015-01-05 14:13:39.000 005 33445.86 160.35 49996.10 26.29 2015-01-05 14:13:40.000 005 33445.97 160.43 49996.10 26.29 2015-01-05 14:13:41.000 005 33445.99 160.52 49996.10 26.29 2015-01-05 14:13:42.000 005 33445.99 160.51 49996.10 26.29 2015-01-05 14:13:43.000 005 33445.84 160.59 49996.10 26.29 2015-01-05 14:13:44.000 005 33445.80 160.62 49996.10 26.29 2015-01-05 14:13:45.000 005 33445.87 160.63 49996.10 26.29 2015-01-05 14:13:46.000 005 33445.88 160.71 49996.10 26.29 2015-01-05 14:13:47.000 005 33445.85 160.77 49996.10 26.29 2015-01-05 14:13:48.000 005 33445.88 160.75 49996.10 26.29 2015-01-05 14:13:49.000 005 33445.94 160.78 49996.10 26.29 2015-01-05 14:13:50.000 005 33445.90 160.84 49996.10 26.29 2015-01-05 14:13:51.000 005 33445.82 160.83 49996.10 26.29 2015-01-05 14:13:52.000 005 33445.92 160.90 49996.10 26.29 2015-01-05 14:13:53.000 005 33445.79 160.85 49996.10 26.29 2015-01-05 14:13:54.000 005 33445.74 160.91 49996.10 26.29 2015-01-05 14:13:55.000 005 33445.81 160.95 49996.10 26.29 2015-01-05 14:13:56.000 005 33445.76 161.00 49996.10 26.29 2015-01-05 14:13:57.000 005 33445.71 160.99 49996.10 26.29 2015-01-05 14:13:58.000 005 33445.72 161.04 49996.10 26.29 2015-01-05 14:13:59.000 005 33445.73 161.08 49996.10 26.29 2015-01-05 14:14:00.000 005 33445.71 161.08 49996.10 26.29 2015-01-05 14:14:01.000 005 33445.66 161.14 49996.10 26.29 2015-01-05 14:14:02.000 005 33445.61 161.13 49996.10 26.29 2015-01-05 14:14:03.000 005 33445.54 161.16 49996.10 26.29 2015-01-05 14:14:04.000 005 33445.64 161.27 49996.10 26.29 2015-01-05 14:14:05.000 005 33445.57 161.35 49996.10 26.29 2015-01-05 14:14:06.000 005 33445.50 161.41 49996.10 26.29 2015-01-05 14:14:07.000 005 33445.56 161.44 49996.10 26.29 2015-01-05 14:14:08.000 005 33445.48 161.57 49996.10 26.29 2015-01-05 14:14:09.000 005 33445.45 161.58 49996.10 26.29 2015-01-05 14:14:10.000 005 33445.46 161.58 49996.10 26.29 2015-01-05 14:14:11.000 005 33445.43 161.64 49996.10 26.29 2015-01-05 14:14:12.000 005 33445.36 161.69 49996.10 26.29 2015-01-05 14:14:13.000 005 33445.27 161.78 49996.10 26.29 2015-01-05 14:14:14.000 005 33445.34 161.81 49996.10 26.29 2015-01-05 14:14:15.000 005 33445.25 161.84 49996.10 26.29 2015-01-05 14:14:16.000 005 33445.25 161.94 49996.10 26.29 2015-01-05 14:14:17.000 005 33445.24 161.94 49996.10 26.29 2015-01-05 14:14:18.000 005 33445.19 162.02 49996.10 26.29 2015-01-05 14:14:18.000 005 33445.25 162.03 49996.10 26.29 2015-01-05 14:14:20.000 005 33445.24 162.09 49996.10 26.29 2015-01-05 14:14:21.000 005 33445.18 162.11 49996.10 26.29 2015-01-05 14:14:22.000 005 33445.15 162.16 49996.10 26.29 2015-01-05 14:14:23.000 005 33445.25 162.20 49996.10 26.29 2015-01-05 14:14:24.000 005 33445.25 162.18 49996.10 26.29 2015-01-05 14:14:25.000 005 33445.19 162.24 49996.10 26.29 2015-01-05 14:14:26.000 005 33445.27 162.34 49996.10 26.29 2015-01-05 14:14:27.000 005 33445.27 162.35 49996.10 26.29 2015-01-05 14:14:28.000 005 33445.29 162.39 49996.10 26.29 2015-01-05 14:14:29.000 005 33445.36 162.51 49996.10 26.29 2015-01-05 14:14:30.000 005 33445.33 162.49 49996.10 26.29 2015-01-05 14:14:31.000 005 33445.40 162.53 49996.10 26.29 2015-01-05 14:14:31.000 005 33445.43 162.59 49996.10 26.29 2015-01-05 14:14:33.000 005 33445.36 162.62 49996.10 26.29 2015-01-05 14:14:34.000 005 33445.36 162.64 49996.10 26.29 2015-01-05 14:14:35.000 005 33445.37 162.66 49996.10 26.29 2015-01-05 14:14:36.000 005 33445.39 162.69 49996.10 26.29 2015-01-05 14:14:37.000 005 33445.43 162.70 49996.10 26.29 2015-01-05 14:14:38.000 005 33445.42 162.73 49996.10 26.29 2015-01-05 14:14:39.000 005 33445.39 162.77 49996.10 26.29 2015-01-05 14:14:40.000 005 33445.40 162.70 49996.10 26.29 2015-01-05 14:14:41.000 005 33445.43 162.72 49996.10 26.29 2015-01-05 14:14:42.000 005 33445.27 162.71 49996.10 26.29 2015-01-05 14:14:43.000 005 33445.47 162.80 49996.10 26.29 2015-01-05 14:14:44.000 005 33445.39 162.87 49996.10 26.29 2015-01-05 14:14:45.000 005 33445.35 162.87 49996.10 26.29 2015-01-05 14:14:46.000 005 33445.40 162.91 49996.10 26.29 2015-01-05 14:14:47.000 005 33445.32 162.89 49996.10 26.29 2015-01-05 14:14:48.000 005 33445.30 162.92 49996.10 26.29 2015-01-05 14:14:49.000 005 33445.27 162.98 49996.10 26.29 2015-01-05 14:14:50.000 005 33445.27 163.01 49996.10 26.29 2015-01-05 14:14:51.000 005 33445.17 162.98 49996.10 26.29 2015-01-05 14:14:52.000 005 33445.23 163.09 49996.10 26.29 2015-01-05 14:14:53.000 005 33445.24 163.15 49996.10 26.29 2015-01-05 14:14:54.000 005 33445.12 163.19 49996.10 26.29 2015-01-05 14:14:55.000 005 33445.13 163.22 49996.10 26.29 2015-01-05 14:14:56.000 005 33445.08 163.28 49996.10 26.29 2015-01-05 14:14:57.000 005 33444.94 163.31 49996.10 26.29 2015-01-05 14:14:58.000 005 33444.96 163.41 49996.10 26.29 2015-01-05 14:14:59.000 005 33444.97 163.48 49996.10 26.29 2015-01-05 14:15:00.000 005 33444.96 163.52 49996.10 26.29 2015-01-05 14:15:01.000 005 33444.92 163.58 49996.10 26.29 2015-01-05 14:15:02.000 005 33444.89 163.65 49996.10 26.29 2015-01-05 14:15:03.000 005 33444.85 163.64 49996.10 26.29 2015-01-05 14:15:04.000 005 33444.81 163.71 49996.10 26.29 2015-01-05 14:15:05.000 005 33444.70 163.72 49996.10 26.29 2015-01-05 14:15:06.000 005 33444.75 163.75 49996.10 26.29 2015-01-05 14:15:07.000 005 33444.67 163.77 49996.10 26.29 2015-01-05 14:15:08.000 005 33444.74 163.80 49996.10 26.29 2015-01-05 14:15:09.000 005 33444.64 163.85 49996.10 26.29 2015-01-05 14:15:10.000 005 33444.74 163.91 49996.10 26.29 2015-01-05 14:15:11.000 005 33444.68 163.92 49996.10 26.29 2015-01-05 14:15:12.000 005 33444.69 163.95 49996.10 26.29 2015-01-05 14:15:12.000 005 33444.74 164.00 49996.10 26.29 2015-01-05 14:15:14.000 005 33444.74 164.04 49996.10 26.29 2015-01-05 14:15:15.000 005 33444.63 164.03 49996.10 26.29 2015-01-05 14:15:16.000 005 33444.72 164.13 49996.10 26.29 2015-01-05 14:15:17.000 005 33444.65 164.20 49996.10 26.29 2015-01-05 14:15:18.000 005 33444.69 164.21 49996.10 26.29 2015-01-05 14:15:19.000 005 33444.56 164.28 49996.10 26.29 2015-01-05 14:15:20.000 005 33444.64 164.36 49996.10 26.29 2015-01-05 14:15:21.000 005 33444.64 164.36 49996.10 26.29 2015-01-05 14:15:22.000 005 33444.58 164.39 49996.10 26.29 2015-01-05 14:15:23.000 005 33444.61 164.43 49996.10 26.29 2015-01-05 14:15:24.000 005 33444.61 164.56 49996.10 26.29 2015-01-05 14:15:25.000 005 33444.55 164.56 49996.10 26.29 2015-01-05 14:15:25.000 005 33444.56 164.68 49996.10 26.29 2015-01-05 14:15:27.000 005 33444.42 164.67 49996.10 26.29 2015-01-05 14:15:28.000 005 33444.52 164.68 49996.10 26.29 2015-01-05 14:15:29.000 005 33444.50 164.71 49996.10 26.29 2015-01-05 14:15:30.000 005 33444.37 164.78 49996.10 26.29 2015-01-05 14:15:31.000 005 33444.45 164.84 49996.10 26.29 2015-01-05 14:15:32.000 005 33444.42 164.85 49996.10 26.29 2015-01-05 14:15:33.000 005 33444.47 164.87 49996.10 26.29 2015-01-05 14:15:34.000 005 33444.36 164.90 49996.10 26.29 2015-01-05 14:15:35.000 005 33444.42 164.96 49996.10 26.29 2015-01-05 14:15:36.000 005 33444.37 164.98 49996.10 26.29 2015-01-05 14:15:37.000 005 33444.36 164.99 49996.10 26.29 2015-01-05 14:15:38.000 005 33444.33 165.01 49996.10 26.29 2015-01-05 14:15:39.000 005 33444.35 165.06 49996.10 26.29 2015-01-05 14:15:40.000 005 33444.35 165.05 49996.10 26.29 2015-01-05 14:15:41.000 005 33444.29 165.10 49996.10 26.29 2015-01-05 14:15:42.000 005 33444.24 165.20 49996.10 26.29 2015-01-05 14:15:43.000 005 33444.18 165.22 49996.10 26.29 2015-01-05 14:15:44.000 005 33444.15 165.28 49996.10 26.29 2015-01-05 14:15:45.000 005 33444.17 165.42 49996.10 26.29 2015-01-05 14:15:46.000 005 33444.07 165.45 49996.10 26.29 2015-01-05 14:15:47.000 005 33444.14 165.48 49996.10 26.29 2015-01-05 14:15:48.000 005 33444.07 165.60 49996.10 26.29 2015-01-05 14:15:49.000 005 33444.01 165.64 49996.10 26.29 2015-01-05 14:15:50.000 005 33444.01 165.69 49996.10 26.29 2015-01-05 14:15:51.000 005 33443.94 165.76 49996.10 26.29 2015-01-05 14:15:52.000 005 33443.91 165.80 49996.10 26.29 2015-01-05 14:15:53.000 005 33443.94 165.83 49996.10 26.29 2015-01-05 14:15:54.000 005 33443.94 165.95 49996.10 26.29 2015-01-05 14:15:55.000 005 33443.89 165.93 49996.10 26.29 2015-01-05 14:15:56.000 005 33443.92 166.03 49996.10 26.29 2015-01-05 14:15:57.000 005 33443.86 166.04 49996.10 26.29 2015-01-05 14:15:58.000 005 33443.87 166.06 49996.10 26.29 2015-01-05 14:15:59.000 005 33443.81 166.10 49996.10 26.29 2015-01-05 14:16:00.000 005 33443.80 166.20 49996.10 26.29 2015-01-05 14:16:01.000 005 33443.99 166.21 49996.10 26.29 2015-01-05 14:16:02.000 005 33443.71 166.30 49996.10 26.29 2015-01-05 14:16:03.000 005 33443.79 166.34 49996.10 26.29 2015-01-05 14:16:04.000 005 33443.81 166.34 49996.10 26.29 2015-01-05 14:16:05.000 005 33443.88 166.39 49996.10 26.29 2015-01-05 14:16:06.000 005 33443.83 166.41 49996.10 26.29 2015-01-05 14:16:06.000 005 33443.82 166.46 49996.10 26.29 2015-01-05 14:16:08.000 005 33443.79 166.50 49996.10 26.29 2015-01-05 14:16:09.000 005 33443.72 166.55 49996.10 26.29 2015-01-05 14:16:10.000 005 33443.79 166.59 49996.10 26.29 2015-01-05 14:16:11.000 005 33443.66 166.70 49996.10 26.29 2015-01-05 14:16:12.000 005 33443.68 166.75 49996.10 26.29 2015-01-05 14:16:13.000 005 33443.65 166.80 49996.10 26.29 2015-01-05 14:16:14.000 005 33443.61 166.95 49996.10 26.29 2015-01-05 14:16:15.000 005 33443.57 167.04 49996.10 26.29 2015-01-05 14:16:16.000 005 33443.47 167.04 49996.10 26.29 2015-01-05 14:16:17.000 005 33443.49 167.06 49996.10 26.29 2015-01-05 14:16:18.000 005 33443.47 167.17 49996.10 26.29 2015-01-05 14:16:19.000 005 33443.50 167.21 49996.10 26.29 2015-01-05 14:16:19.000 005 33443.48 167.21 49996.10 26.29 2015-01-05 14:16:21.000 005 33443.35 167.34 49996.10 26.29 2015-01-05 14:16:22.000 005 33443.34 167.34 49996.10 26.29 2015-01-05 14:16:23.000 005 33443.34 167.34 49996.10 26.29 2015-01-05 14:16:24.000 005 33443.31 167.32 49996.10 26.29 2015-01-05 14:16:25.000 005 33443.21 167.33 49996.10 26.29 2015-01-05 14:16:26.000 005 33443.32 167.37 49996.10 26.29 2015-01-05 14:16:27.000 005 33443.21 167.37 49996.10 26.29 2015-01-05 14:16:28.000 005 33443.18 167.38 49996.10 26.29 2015-01-05 14:16:29.000 005 33443.18 167.39 49996.10 26.29 2015-01-05 14:16:30.000 005 33443.24 167.45 49996.10 26.29 2015-01-05 14:16:31.000 005 33443.16 167.46 49996.10 26.29 2015-01-05 14:16:32.000 005 33443.20 167.51 49996.10 26.29 2015-01-05 14:16:33.000 005 33443.08 167.57 49996.10 26.29 2015-01-05 14:16:34.000 005 33443.13 167.57 49996.10 26.29 2015-01-05 14:16:35.000 005 33443.19 167.66 49996.10 26.29 2015-01-05 14:16:36.000 005 33443.18 167.72 49996.10 26.29 2015-01-05 14:16:37.000 005 33443.15 167.78 49996.10 26.29 2015-01-05 14:16:38.000 005 33443.03 167.92 49996.10 26.29 2015-01-05 14:16:39.000 005 33443.19 168.01 49996.10 26.29 2015-01-05 14:16:40.000 005 33443.13 168.05 49996.10 26.29 2015-01-05 14:16:41.000 005 33443.11 168.08 49996.10 26.29 2015-01-05 14:16:42.000 005 33443.05 168.17 49996.10 26.29 2015-01-05 14:16:43.000 005 33443.04 168.17 49996.10 26.29 2015-01-05 14:16:44.000 005 33443.02 168.24 49996.10 26.29 2015-01-05 14:16:45.000 005 33443.05 168.29 49996.10 26.29 2015-01-05 14:16:46.000 005 33443.04 168.29 49996.10 26.29 2015-01-05 14:16:47.000 005 33443.02 168.31 49996.10 26.29 2015-01-05 14:16:48.000 005 33443.08 168.32 49996.10 26.29 2015-01-05 14:16:49.000 005 33443.08 168.31 49996.10 26.29 2015-01-05 14:16:50.000 005 33443.04 168.34 49996.10 26.29 2015-01-05 14:16:51.000 005 33443.07 168.38 49996.10 26.29 2015-01-05 14:16:52.000 005 33443.04 168.40 49996.10 26.29 2015-01-05 14:16:53.000 005 33443.07 168.39 49996.10 26.29 2015-01-05 14:16:54.000 005 33443.02 168.47 49996.10 26.29 2015-01-05 14:16:55.000 005 33443.04 168.47 49996.10 26.29 2015-01-05 14:16:56.000 005 33443.05 168.56 49996.10 26.29 2015-01-05 14:16:57.000 005 33442.92 168.63 49996.10 26.29 2015-01-05 14:16:58.000 005 33442.92 168.67 49996.10 26.29 2015-01-05 14:16:59.000 005 33442.94 168.80 49996.10 26.29 2015-01-05 14:17:00.000 005 33442.90 168.86 49996.10 26.29 2015-01-05 14:17:00.000 005 33442.96 168.86 49996.10 26.29 2015-01-05 14:17:02.000 005 33442.82 168.94 49996.10 26.29 2015-01-05 14:17:03.000 005 33442.93 169.00 49996.10 26.29 2015-01-05 14:17:04.000 005 33442.86 169.01 49996.10 26.29 2015-01-05 14:17:05.000 005 33442.86 169.12 49996.10 26.29 2015-01-05 14:17:06.000 005 33442.85 169.20 49996.10 26.29 2015-01-05 14:17:07.000 005 33442.76 169.23 49996.10 26.29 2015-01-05 14:17:08.000 005 33442.85 169.39 49996.10 26.29 2015-01-05 14:17:09.000 005 33442.77 169.45 49996.10 26.29 2015-01-05 14:17:10.000 005 33442.84 169.55 49996.10 26.29 2015-01-05 14:17:11.000 005 33442.76 169.60 49996.10 26.29 2015-01-05 14:17:12.000 005 33442.73 169.70 49996.10 26.29 2015-01-05 14:17:13.000 005 33442.63 169.74 49996.10 26.30 2015-01-05 14:17:13.000 005 33442.68 169.79 49996.10 26.29 2015-01-05 14:17:15.000 005 33442.67 169.85 49996.10 26.29 2015-01-05 14:17:16.000 005 33442.64 169.88 49996.10 26.29 2015-01-05 14:17:17.000 005 33442.63 169.96 49996.10 26.29 2015-01-05 14:17:18.000 005 33442.64 170.04 49996.10 26.29 2015-01-05 14:17:19.000 005 33442.57 170.05 49996.10 26.29 2015-01-05 14:17:20.000 005 33442.58 170.12 49996.10 26.29 2015-01-05 14:17:21.000 005 33442.72 170.13 49996.10 26.29 2015-01-05 14:17:22.000 005 33442.66 170.16 49996.10 26.29 2015-01-05 14:17:23.000 005 33442.63 170.18 49996.10 26.29 2015-01-05 14:17:24.000 005 33442.65 170.20 49996.10 26.29 2015-01-05 14:17:25.000 005 33442.64 170.19 49996.10 26.29 2015-01-05 14:17:26.000 005 33442.70 170.23 49996.10 26.29 2015-01-05 14:17:27.000 005 33442.69 170.24 49996.10 26.29 2015-01-05 14:17:28.000 005 33442.66 170.22 49996.10 26.29 2015-01-05 14:17:29.000 005 33442.70 170.24 49996.10 26.29 2015-01-05 14:17:30.000 005 33442.75 170.26 49996.10 26.29 2015-01-05 14:17:31.000 005 33442.67 170.26 49996.10 26.29 2015-01-05 14:17:32.000 005 33442.77 170.26 49996.10 26.29 2015-01-05 14:17:33.000 005 33442.81 170.30 49996.10 26.29 2015-01-05 14:17:34.000 005 33442.77 170.32 49996.10 26.29 2015-01-05 14:17:35.000 005 33442.76 170.37 49996.10 26.29 2015-01-05 14:17:36.000 005 33442.82 170.47 49996.10 26.29 2015-01-05 14:17:37.000 005 33442.82 170.47 49996.10 26.29 2015-01-05 14:17:38.000 005 33442.81 170.53 49996.10 26.29 2015-01-05 14:17:39.000 005 33442.79 170.62 49996.10 26.29 2015-01-05 14:17:40.000 005 33442.74 170.65 49996.10 26.29 2015-01-05 14:17:41.000 005 33442.82 170.75 49996.10 26.29 2015-01-05 14:17:42.000 005 33442.73 170.88 49996.10 26.29 2015-01-05 14:17:43.000 005 33442.77 170.86 49996.10 26.30 2015-01-05 14:17:44.000 005 33442.63 170.94 49996.10 26.29 2015-01-05 14:17:45.000 005 33442.69 170.98 49996.10 26.30 2015-01-05 14:17:46.000 005 33442.65 171.01 49996.10 26.30 2015-01-05 14:17:47.000 005 33442.67 171.06 49996.10 26.29 2015-01-05 14:17:48.000 005 33442.63 171.06 49996.10 26.30 2015-01-05 14:17:49.000 005 33442.62 171.10 49996.10 26.29 2015-01-05 14:17:50.000 005 33442.53 171.10 49996.10 26.30 2015-01-05 14:17:51.000 005 33442.64 171.14 49996.10 26.29 2015-01-05 14:17:52.000 005 33442.59 171.16 49996.10 26.30 2015-01-05 14:17:53.000 005 33442.68 171.21 49996.10 26.29 2015-01-05 14:17:54.000 005 33442.57 171.27 49996.10 26.29 2015-01-05 14:17:54.000 005 33442.54 171.31 49996.10 26.29 2015-01-05 14:17:56.000 005 33442.58 171.33 49996.10 26.29 2015-01-05 14:17:57.000 005 33442.49 171.36 49996.10 26.29 2015-01-05 14:17:58.000 005 33442.52 171.37 49996.10 26.29 2015-01-05 14:17:59.000 005 33442.50 171.41 49996.10 26.29 2015-01-05 14:18:00.000 005 33442.48 171.39 49996.10 26.29 2015-01-05 14:18:01.000 005 33442.54 171.46 49996.10 26.29 2015-01-05 14:18:02.000 005 33442.46 171.42 49996.10 26.29 2015-01-05 14:18:03.000 005 33442.41 171.52 49996.10 26.29 2015-01-05 14:18:04.000 005 33442.44 171.56 49996.10 26.29 2015-01-05 14:18:05.000 005 33442.41 171.53 49996.10 26.29 2015-01-05 14:18:06.000 005 33442.45 171.52 49996.10 26.29 2015-01-05 14:18:07.000 005 33442.48 171.59 49996.10 26.29 2015-01-05 14:18:07.000 005 33442.38 171.54 49996.10 26.29 2015-01-05 14:18:09.000 005 33442.50 171.63 49996.10 26.29 2015-01-05 14:18:10.000 005 33442.42 171.66 49996.10 26.29 2015-01-05 14:18:11.000 005 33442.40 171.68 49996.10 26.29 2015-01-05 14:18:12.000 005 33442.58 171.66 49996.10 26.29 2015-01-05 14:18:13.000 005 33442.47 171.68 49996.10 26.29 2015-01-05 14:18:14.000 005 33442.54 171.66 49996.10 26.29 2015-01-05 14:18:15.000 005 33442.67 171.68 49996.10 26.29 2015-01-05 14:18:16.000 005 33442.56 171.62 49996.10 26.29 2015-01-05 14:18:17.000 005 33442.66 171.63 49996.10 26.29 2015-01-05 14:18:18.000 005 33442.69 171.58 49996.10 26.29 2015-01-05 14:18:19.000 005 33442.67 171.53 49996.10 26.29 2015-01-05 14:18:20.000 005 33442.75 171.51 49996.10 26.29 2015-01-05 14:18:21.000 005 33442.75 171.45 49996.10 26.29 2015-01-05 14:18:22.000 005 33442.85 171.48 49996.10 26.29 2015-01-05 14:18:23.000 005 33442.85 171.45 49996.10 26.29 2015-01-05 14:18:24.000 005 33442.88 171.47 49996.10 26.29 2015-01-05 14:18:25.000 005 33442.85 171.49 49996.10 26.29 2015-01-05 14:18:26.000 005 33442.86 171.58 49996.10 26.29 2015-01-05 14:18:27.000 005 33443.02 171.58 49996.10 26.29 2015-01-05 14:18:28.000 005 33442.95 171.58 49996.10 26.29 2015-01-05 14:18:29.000 005 33443.04 171.68 49996.10 26.29 2015-01-05 14:18:30.000 005 33442.94 171.75 49996.10 26.29 2015-01-05 14:18:31.000 005 33442.97 171.77 49996.10 26.29 2015-01-05 14:18:32.000 005 33443.10 171.82 49996.10 26.29 2015-01-05 14:18:33.000 005 33442.94 171.81 49996.10 26.29 2015-01-05 14:18:34.000 005 33442.91 171.86 49996.10 26.29 2015-01-05 14:18:35.000 005 33442.86 171.87 49996.10 26.29 2015-01-05 14:18:36.000 005 33442.90 171.86 49996.10 26.29 2015-01-05 14:18:37.000 005 33443.00 171.82 49996.10 26.29 2015-01-05 14:18:38.000 005 33442.89 171.87 49996.10 26.29 2015-01-05 14:18:39.000 005 33442.99 171.87 49996.10 26.29 2015-01-05 14:18:40.000 005 33442.89 171.88 49996.10 26.29 2015-01-05 14:18:41.000 005 33442.90 171.88 49996.10 26.29 2015-01-05 14:18:42.000 005 33442.89 171.92 49996.10 26.29 2015-01-05 14:18:43.000 005 33442.81 171.95 49996.10 26.29 2015-01-05 14:18:44.000 005 33442.90 171.99 49996.10 26.29 2015-01-05 14:18:45.000 005 33442.94 172.07 49996.10 26.29 2015-01-05 14:18:46.000 005 33442.89 172.05 49996.10 26.29 2015-01-05 14:18:47.000 005 33442.83 172.08 49996.10 26.29 2015-01-05 14:18:48.000 005 33442.86 172.20 49996.10 26.29 2015-01-05 14:18:48.000 005 33442.81 172.24 49996.10 26.29 2015-01-05 14:18:50.000 005 33442.91 172.26 49996.10 26.29 2015-01-05 14:18:51.000 005 33442.89 172.35 49996.10 26.29 2015-01-05 14:18:52.000 005 33442.84 172.37 49996.10 26.29 2015-01-05 14:18:53.000 005 33442.86 172.43 49996.10 26.29 2015-01-05 14:18:54.000 005 33442.82 172.50 49996.10 26.29 2015-01-05 14:18:55.000 005 33442.79 172.54 49996.10 26.29 2015-01-05 14:18:56.000 005 33442.78 172.56 49996.10 26.29 2015-01-05 14:18:57.000 005 33442.80 172.66 49996.10 26.29 2015-01-05 14:18:58.000 005 33442.72 172.71 49996.10 26.29 2015-01-05 14:18:59.000 005 33442.88 172.78 49996.10 26.29 2015-01-05 14:19:00.000 005 33442.85 172.81 49996.10 26.29 2015-01-05 14:19:01.000 005 33442.77 172.88 49996.10 26.29 2015-01-05 14:19:01.000 005 33442.80 172.93 49996.10 26.29 2015-01-05 14:19:03.000 005 33442.87 172.98 49996.10 26.29 2015-01-05 14:19:04.000 005 33442.83 173.01 49996.10 26.29 2015-01-05 14:19:05.000 005 33442.91 173.09 49996.10 26.29 2015-01-05 14:19:06.000 005 33442.87 173.14 49996.10 26.29 2015-01-05 14:19:07.000 005 33442.89 173.19 49996.10 26.29 2015-01-05 14:19:08.000 005 33442.94 173.26 49996.10 26.30 2015-01-05 14:19:09.000 005 33442.81 173.33 49996.10 26.30 2015-01-05 14:19:10.000 005 33442.81 173.36 49996.10 26.29 2015-01-05 14:19:11.000 005 33442.88 173.42 49996.10 26.30 2015-01-05 14:19:12.000 005 33442.76 173.52 49996.10 26.29 2015-01-05 14:19:13.000 005 33442.75 173.55 49996.10 26.29 2015-01-05 14:19:14.000 005 33442.80 173.63 49996.10 26.30 2015-01-05 14:19:15.000 005 33442.86 173.75 49996.10 26.30 2015-01-05 14:19:16.000 005 33442.78 173.75 49996.10 26.29 2015-01-05 14:19:17.000 005 33442.79 173.76 49996.10 26.29 2015-01-05 14:19:18.000 005 33442.75 173.80 49996.10 26.30 2015-01-05 14:19:19.000 005 33442.72 173.87 49996.10 26.29 2015-01-05 14:19:20.000 005 33442.76 173.91 49996.10 26.30 2015-01-05 14:19:21.000 005 33442.79 174.05 49996.10 26.29 2015-01-05 14:19:22.000 005 33442.83 174.10 49996.10 26.30 2015-01-05 14:19:23.000 005 33442.82 174.17 49996.10 26.30 2015-01-05 14:19:24.000 005 33442.79 174.24 49996.10 26.30 2015-01-05 14:19:25.000 005 33442.85 174.28 49996.10 26.29 2015-01-05 14:19:26.000 005 33442.79 174.44 49996.10 26.29 2015-01-05 14:19:27.000 005 33442.91 174.45 49996.10 26.30 2015-01-05 14:19:28.000 005 33442.78 174.50 49996.10 26.30 2015-01-05 14:19:29.000 005 33442.88 174.52 49996.10 26.30 2015-01-05 14:19:30.000 005 33442.88 174.57 49996.10 26.30 2015-01-05 14:19:31.000 005 33442.85 174.60 49996.10 26.30 2015-01-05 14:19:32.000 005 33442.83 174.66 49996.10 26.29 2015-01-05 14:19:33.000 005 33442.85 174.74 49996.10 26.29 2015-01-05 14:19:34.000 005 33442.88 174.75 49996.10 26.29 2015-01-05 14:19:35.000 005 33442.86 174.82 49996.10 26.29 2015-01-05 14:19:36.000 005 33442.89 174.97 49996.10 26.30 2015-01-05 14:19:37.000 005 33442.91 175.03 49996.10 26.30 2015-01-05 14:19:38.000 005 33442.92 175.11 49996.10 26.29 2015-01-05 14:19:39.000 005 33442.85 175.23 49996.10 26.29 2015-01-05 14:19:40.000 005 33442.78 175.24 49996.10 26.29 2015-01-05 14:19:41.000 005 33442.93 175.38 49996.10 26.29 2015-01-05 14:19:42.000 005 33442.87 175.48 49996.10 26.29 2015-01-05 14:19:42.000 005 33442.86 175.50 49996.10 26.29 2015-01-05 14:19:44.000 005 33442.90 175.56 49996.10 26.29 2015-01-05 14:19:45.000 005 33442.76 175.66 49996.10 26.30 2015-01-05 14:19:46.000 005 33442.86 175.64 49996.10 26.29 2015-01-05 14:19:47.000 005 33442.78 175.72 49996.10 26.29 2015-01-05 14:19:48.000 005 33442.78 175.78 49996.10 26.29 2015-01-05 14:19:49.000 005 33442.91 175.83 49996.10 26.29 2015-01-05 14:19:50.000 005 33442.76 175.85 49996.10 26.29 2015-01-05 14:19:51.000 005 33442.88 175.94 49996.10 26.29 2015-01-05 14:19:52.000 005 33442.76 175.95 49996.10 26.29 2015-01-05 14:19:53.000 005 33442.77 175.98 49996.10 26.29 2015-01-05 14:19:54.000 005 33442.76 176.03 49996.10 26.29 2015-01-05 14:19:55.000 005 33442.66 176.09 49996.10 26.29 2015-01-05 14:19:55.000 005 33442.89 176.14 49996.10 26.29 2015-01-05 14:19:57.000 005 33442.80 176.21 49996.10 26.29 2015-01-05 14:19:58.000 005 33442.76 176.17 49996.10 26.29 2015-01-05 14:19:59.000 005 33442.81 176.22 49996.10 26.29 2015-01-05 14:20:00.000 005 33442.73 176.28 49996.10 26.29 2015-01-05 14:20:01.000 005 33442.72 176.35 49996.10 26.29 2015-01-05 14:20:02.000 005 33442.79 176.39 49996.10 26.29 2015-01-05 14:20:03.000 005 33442.78 176.44 49996.10 26.29 2015-01-05 14:20:04.000 005 33442.77 176.45 49996.10 26.29 2015-01-05 14:20:05.000 005 33442.83 176.50 49996.10 26.29 2015-01-05 14:20:06.000 005 33442.75 176.49 49996.10 26.29 2015-01-05 14:20:07.000 005 33442.79 176.52 49996.10 26.29 2015-01-05 14:20:08.000 005 33442.78 176.61 49996.10 26.29 2015-01-05 14:20:09.000 005 33442.84 176.68 49996.10 26.29 2015-01-05 14:20:10.000 005 33442.78 176.68 49996.10 26.29 2015-01-05 14:20:11.000 005 33442.90 176.73 49996.10 26.29 2015-01-05 14:20:12.000 005 33442.85 176.74 49996.10 26.29 2015-01-05 14:20:13.000 005 33442.80 176.75 49996.10 26.29 2015-01-05 14:20:14.000 005 33442.93 176.83 49996.10 26.29 2015-01-05 14:20:15.000 005 33442.88 176.85 49996.10 26.29 2015-01-05 14:20:16.000 005 33442.78 176.82 49996.10 26.29 2015-01-05 14:20:17.000 005 33442.93 176.87 49996.10 26.29 2015-01-05 14:20:18.000 005 33442.93 176.94 49996.10 26.29 2015-01-05 14:20:19.000 005 33442.94 177.02 49996.10 26.29 2015-01-05 14:20:20.000 005 33442.90 177.02 49996.10 26.29 2015-01-05 14:20:21.000 005 33442.89 177.09 49996.10 26.29 2015-01-05 14:20:22.000 005 33442.81 177.12 49996.10 26.29 2015-01-05 14:20:23.000 005 33442.90 177.09 49996.10 26.29 2015-01-05 14:20:24.000 005 33442.94 177.09 49996.10 26.29 2015-01-05 14:20:25.000 005 33442.94 177.18 49996.10 26.29 2015-01-05 14:20:26.000 005 33442.86 177.22 49996.10 26.29 2015-01-05 14:20:27.000 005 33442.93 177.27 49996.10 26.29 2015-01-05 14:20:28.000 005 33442.84 177.29 49996.10 26.29 2015-01-05 14:20:29.000 005 33442.99 177.41 49996.10 26.29 2015-01-05 14:20:30.000 005 33442.89 177.54 49996.10 26.29 2015-01-05 14:20:31.000 005 33442.94 177.58 49996.10 26.29 2015-01-05 14:20:32.000 005 33442.91 177.60 49996.10 26.29 2015-01-05 14:20:33.000 005 33442.89 177.69 49996.10 26.29 2015-01-05 14:20:34.000 005 33442.88 177.73 49996.10 26.29 2015-01-05 14:20:35.000 005 33442.92 177.77 49996.10 26.29 2015-01-05 14:20:36.000 005 33442.84 177.88 49996.10 26.29 2015-01-05 14:20:36.000 005 33442.82 177.87 49996.10 26.29 2015-01-05 14:20:38.000 005 33442.83 177.94 49996.10 26.29 2015-01-05 14:20:39.000 005 33442.93 177.96 49996.10 26.29 2015-01-05 14:20:40.000 005 33442.77 178.00 49996.10 26.29 2015-01-05 14:20:41.000 005 33442.78 178.06 49996.10 26.29 2015-01-05 14:20:42.000 005 33442.85 178.17 49996.10 26.29 2015-01-05 14:20:43.000 005 33442.86 178.22 49996.10 26.29 2015-01-05 14:20:44.000 005 33442.80 178.23 49996.10 26.29 2015-01-05 14:20:45.000 005 33442.91 178.28 49996.10 26.29 2015-01-05 14:20:46.000 005 33442.78 178.33 49996.10 26.29 2015-01-05 14:20:47.000 005 33442.80 178.37 49996.10 26.29 2015-01-05 14:20:48.000 005 33442.81 178.38 49996.10 26.29 2015-01-05 14:20:49.000 005 33442.83 178.40 49996.10 26.29 2015-01-05 14:20:49.000 005 33443.06 178.41 49996.10 26.29 2015-01-05 14:20:51.000 005 33442.99 178.44 49996.10 26.29 2015-01-05 14:20:52.000 005 33442.82 178.41 49996.10 26.29 2015-01-05 14:20:53.000 005 33443.04 178.37 49996.10 26.29 2015-01-05 14:20:54.000 005 33442.94 178.41 49996.10 26.29 2015-01-05 14:20:55.000 005 33442.89 178.36 49996.10 26.29 2015-01-05 14:20:56.000 005 33442.85 178.39 49996.10 26.29 2015-01-05 14:20:57.000 005 33442.98 178.37 49996.10 26.29 2015-01-05 14:20:58.000 005 33443.01 178.37 49996.10 26.29 2015-01-05 14:20:59.000 005 33442.92 178.36 49996.10 26.29 2015-01-05 14:21:00.000 005 33442.99 178.40 49996.10 26.29 2015-01-05 14:21:01.000 005 33442.98 178.40 49996.10 26.29 2015-01-05 14:21:02.000 005 33442.93 178.43 49996.10 26.29 2015-01-05 14:21:03.000 005 33443.01 178.36 49996.10 26.29 2015-01-05 14:21:04.000 005 33442.96 178.37 49996.10 26.29 2015-01-05 14:21:05.000 005 33442.92 178.40 49996.10 26.29 2015-01-05 14:21:06.000 005 33442.98 178.36 49996.10 26.29 2015-01-05 14:21:07.000 005 33442.97 178.38 49996.10 26.29 2015-01-05 14:21:08.000 005 33442.96 178.35 49996.10 26.29 2015-01-05 14:21:09.000 005 33442.97 178.38 49996.10 26.29 2015-01-05 14:21:10.000 005 33442.91 178.34 49996.10 26.29 2015-01-05 14:21:11.000 005 33442.96 178.42 49996.10 26.29 2015-01-05 14:21:12.000 005 33442.96 178.52 49996.10 26.29 2015-01-05 14:21:13.000 005 33442.96 178.50 49996.10 26.29 2015-01-05 14:21:14.000 005 33442.98 178.61 49996.10 26.29 2015-01-05 14:21:15.000 005 33442.89 178.66 49996.10 26.29 2015-01-05 14:21:16.000 005 33442.94 178.68 49996.10 26.29 2015-01-05 14:21:17.000 005 33443.03 178.78 49996.10 26.29 2015-01-05 14:21:18.000 005 33443.00 178.89 49996.10 26.29 2015-01-05 14:21:19.000 005 33443.00 178.92 49996.10 26.29 2015-01-05 14:21:20.000 005 33442.91 178.95 49996.10 26.29 2015-01-05 14:21:21.000 005 33442.89 179.01 49996.10 26.29 2015-01-05 14:21:22.000 005 33442.98 179.04 49996.10 26.29 2015-01-05 14:21:23.000 005 33442.95 179.17 49996.10 26.29 2015-01-05 14:21:24.000 005 33442.98 179.21 49996.10 26.29 2015-01-05 14:21:25.000 005 33442.97 179.20 49996.10 26.29 2015-01-05 14:21:26.000 005 33443.04 179.26 49996.10 26.29 2015-01-05 14:21:27.000 005 33442.92 179.30 49996.10 26.29 2015-01-05 14:21:28.000 005 33442.95 179.34 49996.10 26.29 2015-01-05 14:21:29.000 005 33443.11 179.40 49996.10 26.29 2015-01-05 14:21:30.000 005 33443.13 179.47 49996.10 26.29 2015-01-05 14:21:30.000 005 33443.22 179.49 49996.10 26.29 2015-01-05 14:21:32.000 005 33443.12 179.63 49996.10 26.29 2015-01-05 14:21:33.000 005 33443.10 179.77 49996.10 26.29 2015-01-05 14:21:34.000 005 33443.17 179.81 49996.10 26.29 2015-01-05 14:21:35.000 005 33443.13 179.93 49996.10 26.29 2015-01-05 14:21:36.000 005 33443.22 180.08 49996.10 26.29 2015-01-05 14:21:37.000 005 33443.18 180.16 49996.10 26.29 2015-01-05 14:21:38.000 005 33443.09 180.21 49996.10 26.29 2015-01-05 14:21:39.000 005 33443.10 180.28 49996.10 26.29 2015-01-05 14:21:40.000 005 33443.02 180.31 49996.10 26.29 2015-01-05 14:21:41.000 005 33443.03 180.40 49996.10 26.29 2015-01-05 14:21:42.000 005 33442.97 180.41 49996.10 26.29 2015-01-05 14:21:43.000 005 33443.00 180.42 49996.10 26.29 2015-01-05 14:21:43.000 005 33443.01 180.44 49996.10 26.29 2015-01-05 14:21:45.000 005 33443.06 180.48 49996.10 26.29 2015-01-05 14:21:46.000 005 33443.02 180.47 49996.10 26.29 2015-01-05 14:21:47.000 005 33442.95 180.52 49996.10 26.29 2015-01-05 14:21:48.000 005 33443.04 180.61 49996.10 26.29 2015-01-05 14:21:49.000 005 33443.02 180.60 49996.10 26.29 2015-01-05 14:21:50.000 005 33443.10 180.63 49996.10 26.29 2015-01-05 14:21:51.000 005 33443.11 180.63 49996.10 26.29 2015-01-05 14:21:52.000 005 33443.11 180.63 49996.10 26.29 2015-01-05 14:21:53.000 005 33443.22 180.64 49996.10 26.29 2015-01-05 14:21:54.000 005 33443.17 180.66 49996.10 26.29 2015-01-05 14:21:55.000 005 33443.29 180.65 49996.10 26.29 2015-01-05 14:21:56.000 005 33443.21 180.66 49996.10 26.29 2015-01-05 14:21:57.000 005 33443.21 180.70 49996.10 26.29 2015-01-05 14:21:58.000 005 33443.26 180.70 49996.10 26.29 2015-01-05 14:21:59.000 005 33443.24 180.75 49996.10 26.29 2015-01-05 14:22:00.000 005 33443.19 180.79 49996.10 26.29 2015-01-05 14:22:01.000 005 33443.13 180.85 49996.10 26.29 2015-01-05 14:22:02.000 005 33443.17 180.87 49996.10 26.29 2015-01-05 14:22:03.000 005 33443.09 180.90 49996.10 26.29 2015-01-05 14:22:04.000 005 33443.13 180.89 49996.10 26.29 2015-01-05 14:22:05.000 005 33443.05 180.88 49996.10 26.29 2015-01-05 14:22:06.000 005 33443.07 180.89 49996.10 26.29 2015-01-05 14:22:07.000 005 33443.14 180.89 49996.10 26.29 2015-01-05 14:22:08.000 005 33443.16 180.86 49996.10 26.29 2015-01-05 14:22:09.000 005 33443.14 180.83 49996.10 26.29 2015-01-05 14:22:10.000 005 33443.17 180.80 49996.10 26.29 2015-01-05 14:22:11.000 005 33443.16 180.77 49996.10 26.29 2015-01-05 14:22:12.000 005 33443.14 180.74 49996.10 26.29 2015-01-05 14:22:13.000 005 33443.07 180.74 49996.10 26.29 2015-01-05 14:22:14.000 005 33443.18 180.75 49996.10 26.29 2015-01-05 14:22:15.000 005 33443.21 180.77 49996.10 26.29 2015-01-05 14:22:16.000 005 33443.11 180.75 49996.10 26.29 2015-01-05 14:22:17.000 005 33443.15 180.77 49996.10 26.29 2015-01-05 14:22:18.000 005 33443.21 180.84 49996.10 26.29 2015-01-05 14:22:19.000 005 33443.19 180.84 49996.10 26.29 2015-01-05 14:22:20.000 005 33443.32 180.85 49996.10 26.29 2015-01-05 14:22:21.000 005 33443.10 180.87 49996.10 26.29 2015-01-05 14:22:22.000 005 33443.17 180.93 49996.10 26.29 2015-01-05 14:22:23.000 005 33443.22 180.96 49996.10 26.29 2015-01-05 14:22:24.000 005 33443.26 181.09 49996.10 26.29 2015-01-05 14:22:24.000 005 33443.07 181.06 49996.10 26.29 2015-01-05 14:22:26.000 005 33443.19 181.10 49996.10 26.29 2015-01-05 14:22:27.000 005 33443.26 181.11 49996.10 26.29 2015-01-05 14:22:28.000 005 33443.21 181.13 49996.10 26.29 2015-01-05 14:22:29.000 005 33443.19 181.12 49996.10 26.29 2015-01-05 14:22:30.000 005 33443.16 181.13 49996.10 26.29 2015-01-05 14:22:31.000 005 33443.08 181.08 49996.10 26.29 2015-01-05 14:22:32.000 005 33443.14 181.17 49996.10 26.29 2015-01-05 14:22:33.000 005 33443.18 181.15 49996.10 26.29 2015-01-05 14:22:34.000 005 33443.14 181.18 49996.10 26.29 2015-01-05 14:22:35.000 005 33443.16 181.26 49996.10 26.29 2015-01-05 14:22:36.000 005 33443.27 181.27 49996.10 26.29 2015-01-05 14:22:37.000 005 33443.23 181.31 49996.10 26.29 2015-01-05 14:22:37.000 005 33443.22 181.37 49996.10 26.29 2015-01-05 14:22:39.000 005 33443.21 181.38 49996.10 26.29 2015-01-05 14:22:40.000 005 33443.19 181.38 49996.10 26.29 2015-01-05 14:22:41.000 005 33443.19 181.41 49996.10 26.29 2015-01-05 14:22:42.000 005 33443.31 181.41 49996.10 26.29 2015-01-05 14:22:43.000 005 33443.29 181.37 49996.10 26.29 2015-01-05 14:22:44.000 005 33443.28 181.43 49996.10 26.29 2015-01-05 14:22:45.000 005 33443.29 181.43 49996.10 26.29 2015-01-05 14:22:46.000 005 33443.29 181.41 49996.10 26.29 2015-01-05 14:22:47.000 005 33443.36 181.45 49996.10 26.29 2015-01-05 14:22:48.000 005 33443.32 181.41 49996.10 26.29 2015-01-05 14:22:49.000 005 33443.35 181.43 49996.10 26.29 2015-01-05 14:22:50.000 005 33443.43 181.41 49996.10 26.29 2015-01-05 14:22:51.000 005 33443.50 181.42 49996.10 26.29 2015-01-05 14:22:52.000 005 33443.43 181.41 49996.10 26.29 2015-01-05 14:22:53.000 005 33443.53 181.41 49996.10 26.29 2015-01-05 14:22:54.000 005 33443.53 181.38 49996.10 26.29 2015-01-05 14:22:55.000 005 33443.54 181.36 49996.10 26.29 2015-01-05 14:22:56.000 005 33443.57 181.38 49996.10 26.29 2015-01-05 14:22:57.000 005 33443.66 181.39 49996.10 26.29 2015-01-05 14:22:58.000 005 33443.68 181.35 49996.10 26.29 2015-01-05 14:22:59.000 005 33443.73 181.31 49996.10 26.29 2015-01-05 14:23:00.000 005 33443.75 181.37 49996.10 26.29 2015-01-05 14:23:01.000 005 33443.76 181.34 49996.10 26.29 2015-01-05 14:23:02.000 005 33443.65 181.39 49996.10 26.29 2015-01-05 14:23:03.000 005 33443.74 181.32 49996.10 26.29 2015-01-05 14:23:04.000 005 33443.82 181.29 49996.10 26.29 2015-01-05 14:23:05.000 005 33443.80 181.33 49996.10 26.29 2015-01-05 14:23:06.000 005 33443.84 181.28 49996.10 26.29 2015-01-05 14:23:07.000 005 33443.84 181.28 49996.10 26.29 2015-01-05 14:23:08.000 005 33443.83 181.28 49996.10 26.29 2015-01-05 14:23:09.000 005 33443.86 181.28 49996.10 26.29 2015-01-05 14:23:10.000 005 33443.81 181.28 49996.10 26.29 2015-01-05 14:23:11.000 005 33443.83 181.29 49996.10 26.29 2015-01-05 14:23:12.000 005 33443.84 181.26 49996.10 26.29 2015-01-05 14:23:13.000 005 33443.94 181.19 49996.10 26.29 2015-01-05 14:23:14.000 005 33443.78 181.20 49996.10 26.29 2015-01-05 14:23:15.000 005 33443.92 181.15 49996.10 26.29 2015-01-05 14:23:16.000 005 33443.90 181.12 49996.10 26.29 2015-01-05 14:23:17.000 005 33444.01 181.07 49996.10 26.29 2015-01-05 14:23:18.000 005 33443.92 181.08 49996.10 26.29 2015-01-05 14:23:18.000 005 33443.93 181.05 49996.10 26.29 2015-01-05 14:23:20.000 005 33443.85 181.04 49996.10 26.29 2015-01-05 14:23:21.000 005 33443.94 180.94 49996.10 26.29 2015-01-05 14:23:22.000 005 33443.99 180.89 49996.10 26.29 2015-01-05 14:23:23.000 005 33444.06 180.87 49996.10 26.29 2015-01-05 14:23:24.000 005 33444.11 180.87 49996.10 26.29 2015-01-05 14:23:25.000 005 33444.15 180.85 49996.10 26.29 2015-01-05 14:23:26.000 005 33444.00 180.84 49996.10 26.29 2015-01-05 14:23:27.000 005 33444.06 180.84 49996.10 26.29 2015-01-05 14:23:28.000 005 33444.12 180.79 49996.10 26.29 2015-01-05 14:23:29.000 005 33444.21 180.82 49996.10 26.29 2015-01-05 14:23:30.000 005 33444.24 180.82 49996.10 26.29 2015-01-05 14:23:31.000 005 33444.32 180.81 49996.10 26.29 2015-01-05 14:23:31.000 005 33444.30 180.81 49996.10 26.29 2015-01-05 14:23:33.000 005 33444.34 180.78 49996.10 26.29 2015-01-05 14:23:34.000 005 33444.34 180.73 49996.10 26.29 2015-01-05 14:23:35.000 005 33444.33 180.74 49996.10 26.29 2015-01-05 14:23:36.000 005 33444.36 180.70 49996.10 26.29 2015-01-05 14:23:37.000 005 33444.46 180.72 49996.10 26.29 2015-01-05 14:23:38.000 005 33444.38 180.71 49996.10 26.29 2015-01-05 14:23:39.000 005 33444.44 180.65 49996.10 26.29 2015-01-05 14:23:40.000 005 33444.43 180.65 49996.10 26.29 2015-01-05 14:23:41.000 005 33444.56 180.65 49996.10 26.29 2015-01-05 14:23:42.000 005 33444.63 180.59 49996.10 26.29 2015-01-05 14:23:43.000 005 33444.58 180.59 49996.10 26.29 2015-01-05 14:23:44.000 005 33444.69 180.55 49996.10 26.29 2015-01-05 14:23:45.000 005 33444.73 180.50 49996.10 26.29 2015-01-05 14:23:46.000 005 33444.75 180.50 49996.10 26.29 2015-01-05 14:23:47.000 005 33444.81 180.42 49996.10 26.29 2015-01-05 14:23:48.000 005 33444.79 180.37 49996.10 26.29 2015-01-05 14:23:49.000 005 33444.92 180.36 49996.10 26.29 2015-01-05 14:23:50.000 005 33444.88 180.40 49996.10 26.29 2015-01-05 14:23:51.000 005 33445.03 180.42 49996.10 26.29 2015-01-05 14:23:52.000 005 33444.97 180.45 49996.10 26.29 2015-01-05 14:23:53.000 005 33444.93 180.48 49996.10 26.29 2015-01-05 14:23:54.000 005 33445.02 180.53 49996.10 26.29 2015-01-05 14:23:55.000 005 33445.00 180.55 49996.10 26.29 2015-01-05 14:23:56.000 005 33444.87 180.57 49996.10 26.29 2015-01-05 14:23:57.000 005 33444.92 180.60 49996.10 26.29 2015-01-05 14:23:58.000 005 33444.92 180.64 49996.10 26.29 2015-01-05 14:23:59.000 005 33445.00 180.65 49996.10 26.29 2015-01-05 14:24:00.000 005 33445.02 180.64 49996.10 26.29 2015-01-05 14:24:01.000 005 33444.96 180.66 49996.10 26.29 2015-01-05 14:24:02.000 005 33444.92 180.66 49996.10 26.29 2015-01-05 14:24:03.000 005 33445.03 180.61 49996.10 26.29 2015-01-05 14:24:04.000 005 33444.91 180.60 49996.10 26.29 2015-01-05 14:24:05.000 005 33445.04 180.55 49996.10 26.29 2015-01-05 14:24:06.000 005 33444.96 180.59 49996.10 26.29 2015-01-05 14:24:07.000 005 33444.96 180.56 49996.10 26.29 2015-01-05 14:24:08.000 005 33444.97 180.50 49996.10 26.29 2015-01-05 14:24:09.000 005 33444.98 180.46 49996.10 26.29 2015-01-05 14:24:10.000 005 33444.97 180.44 49996.10 26.29 2015-01-05 14:24:11.000 005 33445.11 180.49 49996.10 26.29 2015-01-05 14:24:12.000 005 33445.04 180.50 49996.10 26.29 2015-01-05 14:24:12.000 005 33444.98 180.52 49996.10 26.29 2015-01-05 14:24:14.000 005 33445.14 180.52 49996.10 26.29 2015-01-05 14:24:15.000 005 33445.15 180.51 49996.10 26.29 2015-01-05 14:24:16.000 005 33445.15 180.54 49996.10 26.29 2015-01-05 14:24:17.000 005 33445.20 180.60 49996.10 26.29 2015-01-05 14:24:18.000 005 33445.21 180.61 49996.10 26.29 2015-01-05 14:24:19.000 005 33445.08 180.62 49996.10 26.29 2015-01-05 14:24:20.000 005 33445.06 180.66 49996.10 26.29 2015-01-05 14:24:21.000 005 33445.12 180.67 49996.10 26.29 2015-01-05 14:24:22.000 005 33445.12 180.67 49996.10 26.29 2015-01-05 14:24:23.000 005 33445.07 180.70 49996.10 26.29 2015-01-05 14:24:24.000 005 33445.12 180.71 49996.10 26.29 2015-01-05 14:24:25.000 005 33445.15 180.73 49996.10 26.29 2015-01-05 14:24:25.000 005 33445.09 180.69 49996.10 26.29 2015-01-05 14:24:27.000 005 33445.12 180.71 49996.10 26.29 2015-01-05 14:24:28.000 005 33445.08 180.65 49996.10 26.29 2015-01-05 14:24:29.000 005 33445.09 180.66 49996.10 26.29 2015-01-05 14:24:30.000 005 33445.16 180.61 49996.10 26.29 2015-01-05 14:24:31.000 005 33445.14 180.57 49996.10 26.29 2015-01-05 14:24:32.000 005 33445.27 180.52 49996.10 26.29 2015-01-05 14:24:33.000 005 33445.22 180.54 49996.10 26.29 2015-01-05 14:24:34.000 005 33445.22 180.53 49996.10 26.29 2015-01-05 14:24:35.000 005 33445.36 180.53 49996.10 26.29 2015-01-05 14:24:36.000 005 33445.34 180.61 49996.10 26.29 2015-01-05 14:24:37.000 005 33445.33 180.58 49996.10 26.29 2015-01-05 14:24:38.000 005 33445.26 180.56 49996.10 26.29 2015-01-05 14:24:39.000 005 33445.44 180.62 49996.10 26.29 2015-01-05 14:24:40.000 005 33445.32 180.62 49996.10 26.29 2015-01-05 14:24:41.000 005 33445.29 180.63 49996.10 26.29 2015-01-05 14:24:42.000 005 33445.27 180.65 49996.10 26.29 2015-01-05 14:24:43.000 005 33445.29 180.64 49996.10 26.29 2015-01-05 14:24:44.000 005 33445.36 180.71 49996.10 26.29 2015-01-05 14:24:45.000 005 33445.27 180.69 49996.10 26.29 2015-01-05 14:24:46.000 005 33445.25 180.69 49996.10 26.29 2015-01-05 14:24:47.000 005 33445.31 180.66 49996.10 26.29 2015-01-05 14:24:48.000 005 33445.25 180.64 49996.10 26.29 2015-01-05 14:24:49.000 005 33445.31 180.62 49996.10 26.29 2015-01-05 14:24:50.000 005 33445.25 180.64 49996.10 26.29 2015-01-05 14:24:51.000 005 33445.28 180.62 49996.10 26.29 2015-01-05 14:24:52.000 005 33445.29 180.63 49996.10 26.29 2015-01-05 14:24:53.000 005 33445.39 180.60 49996.10 26.29 2015-01-05 14:24:54.000 005 33445.34 180.65 49996.10 26.29 2015-01-05 14:24:55.000 005 33445.35 180.58 49996.10 26.29 2015-01-05 14:24:56.000 005 33445.35 180.56 49996.10 26.29 2015-01-05 14:24:57.000 005 33445.37 180.50 49996.10 26.29 2015-01-05 14:24:58.000 005 33445.34 180.50 49996.10 26.29 2015-01-05 14:24:59.000 005 33445.36 180.45 49996.10 26.29 2015-01-05 14:25:00.000 005 33445.32 180.44 49996.10 26.29 2015-01-05 14:25:01.000 005 33445.33 180.48 49996.10 26.29 2015-01-05 14:25:02.000 005 33445.27 180.45 49996.10 26.29 2015-01-05 14:25:03.000 005 33445.26 180.54 49996.10 26.29 2015-01-05 14:25:04.000 005 33445.23 180.54 49996.10 26.29 2015-01-05 14:25:05.000 005 33445.23 180.60 49996.10 26.29 2015-01-05 14:25:06.000 005 33445.23 180.64 49996.10 26.29 2015-01-05 14:25:06.000 005 33445.21 180.60 49996.10 26.29 2015-01-05 14:25:08.000 005 33445.22 180.62 49996.10 26.29 2015-01-05 14:25:09.000 005 33445.22 180.63 49996.10 26.29 2015-01-05 14:25:10.000 005 33445.14 180.60 49996.10 26.29 2015-01-05 14:25:11.000 005 33445.08 180.68 49996.10 26.29 2015-01-05 14:25:12.000 005 33445.04 180.75 49996.10 26.29 2015-01-05 14:25:13.000 005 33445.05 180.68 49996.10 26.29 2015-01-05 14:25:14.000 005 33444.91 180.71 49996.10 26.29 2015-01-05 14:25:15.000 005 33445.15 180.79 49996.10 26.29 2015-01-05 14:25:16.000 005 33444.96 180.79 49996.10 26.29 2015-01-05 14:25:17.000 005 33445.00 180.88 49996.10 26.29 2015-01-05 14:25:18.000 005 33444.86 180.98 49996.10 26.29 2015-01-05 14:25:19.000 005 33444.92 181.04 49996.10 26.29 2015-01-05 14:25:19.000 005 33444.84 181.06 49996.10 26.29 2015-01-05 14:25:21.000 005 33445.00 181.17 49996.10 26.29 2015-01-05 14:25:22.000 005 33444.84 181.19 49996.10 26.29 2015-01-05 14:25:23.000 005 33444.91 181.22 49996.10 26.29 2015-01-05 14:25:24.000 005 33444.83 181.20 49996.10 26.29 2015-01-05 14:25:25.000 005 33444.86 181.27 49996.10 26.29 2015-01-05 14:25:26.000 005 33444.84 181.26 49996.10 26.29 2015-01-05 14:25:27.000 005 33444.85 181.30 49996.10 26.29 2015-01-05 14:25:28.000 005 33444.90 181.34 49996.10 26.29 2015-01-05 14:25:29.000 005 33444.77 181.33 49996.10 26.29 2015-01-05 14:25:30.000 005 33444.90 181.38 49996.10 26.29 2015-01-05 14:25:31.000 005 33444.81 181.35 49996.10 26.29 2015-01-05 14:25:32.000 005 33444.94 181.39 49996.10 26.29 2015-01-05 14:25:33.000 005 33444.77 181.34 49996.10 26.29 2015-01-05 14:25:34.000 005 33444.97 181.28 49996.10 26.29 2015-01-05 14:25:35.000 005 33444.89 181.31 49996.10 26.29 2015-01-05 14:25:36.000 005 33444.98 181.21 49996.10 26.29 2015-01-05 14:25:37.000 005 33445.00 181.19 49996.10 26.29 2015-01-05 14:25:38.000 005 33445.11 181.14 49996.10 26.29 2015-01-05 14:25:39.000 005 33445.04 181.06 49996.10 26.29 2015-01-05 14:25:40.000 005 33444.99 181.01 49996.10 26.29 2015-01-05 14:25:41.000 005 33445.09 181.05 49996.10 26.29 2015-01-05 14:25:42.000 005 33444.99 181.03 49996.10 26.29 2015-01-05 14:25:43.000 005 33444.97 181.02 49996.10 26.29 2015-01-05 14:25:44.000 005 33445.06 181.11 49996.10 26.29 2015-01-05 14:25:45.000 005 33444.97 181.09 49996.10 26.29 2015-01-05 14:25:46.000 005 33444.94 181.10 49996.10 26.29 2015-01-05 14:25:47.000 005 33444.94 181.15 49996.10 26.29 2015-01-05 14:25:48.000 005 33445.04 181.20 49996.10 26.29 2015-01-05 14:25:49.000 005 33444.90 181.18 49996.10 26.29 2015-01-05 14:25:50.000 005 33444.97 181.24 49996.10 26.29 2015-01-05 14:25:51.000 005 33444.99 181.16 49996.10 26.29 2015-01-05 14:25:52.000 005 33444.92 181.14 49996.10 26.29 2015-01-05 14:25:53.000 005 33445.01 181.11 49996.10 26.29 2015-01-05 14:25:54.000 005 33444.91 181.03 49996.10 26.29 2015-01-05 14:25:55.000 005 33444.94 180.99 49996.10 26.29 2015-01-05 14:25:56.000 005 33444.90 180.96 49996.10 26.29 2015-01-05 14:25:57.000 005 33444.99 180.92 49996.10 26.29 2015-01-05 14:25:58.000 005 33444.86 180.88 49996.10 26.29 2015-01-05 14:25:59.000 005 33444.98 180.88 49996.10 26.29 2015-01-05 14:26:00.000 005 33444.98 180.90 49996.10 26.29 2015-01-05 14:26:00.000 005 33444.96 180.90 49996.10 26.29 2015-01-05 14:26:02.000 005 33444.93 180.95 49996.10 26.29 2015-01-05 14:26:03.000 005 33445.00 180.96 49996.10 26.29 2015-01-05 14:26:04.000 005 33444.93 180.99 49996.10 26.29 2015-01-05 14:26:05.000 005 33444.92 181.14 49996.10 26.29 2015-01-05 14:26:06.000 005 33444.90 181.17 49996.10 26.29 2015-01-05 14:26:07.000 005 33444.94 181.20 49996.10 26.29 2015-01-05 14:26:08.000 005 33444.80 181.35 49996.10 26.29 2015-01-05 14:26:09.000 005 33444.75 181.44 49996.10 26.29 2015-01-05 14:26:10.000 005 33444.64 181.49 49996.10 26.29 2015-01-05 14:26:11.000 005 33444.70 181.56 49996.10 26.29 2015-01-05 14:26:12.000 005 33444.59 181.59 49996.10 26.29 2015-01-05 14:26:13.000 005 33444.54 181.62 49996.10 26.29 2015-01-05 14:26:13.000 005 33444.63 181.61 49996.10 26.29 2015-01-05 14:26:15.000 005 33444.48 181.71 49996.10 26.29 2015-01-05 14:26:16.000 005 33444.54 181.72 49996.10 26.29 2015-01-05 14:26:17.000 005 33444.52 181.82 49996.10 26.29 2015-01-05 14:26:18.000 005 33444.59 181.88 49996.10 26.29 2015-01-05 14:26:19.000 005 33444.54 181.88 49996.10 26.29 2015-01-05 14:26:20.000 005 33444.61 181.91 49996.10 26.29 2015-01-05 14:26:21.000 005 33444.69 182.01 49996.10 26.29 2015-01-05 14:26:22.000 005 33444.59 182.00 49996.10 26.29 2015-01-05 14:26:23.000 005 33444.62 182.04 49996.10 26.29 2015-01-05 14:26:24.000 005 33444.67 182.13 49996.10 26.29 2015-01-05 14:26:25.000 005 33444.63 182.15 49996.10 26.29 2015-01-05 14:26:26.000 005 33444.56 182.24 49996.10 26.29 2015-01-05 14:26:27.000 005 33444.77 182.30 49996.10 26.29 2015-01-05 14:26:28.000 005 33444.67 182.34 49996.10 26.29 2015-01-05 14:26:29.000 005 33444.61 182.42 49996.10 26.29 2015-01-05 14:26:30.000 005 33444.56 182.54 49996.10 26.29 2015-01-05 14:26:31.000 005 33444.52 182.49 49996.10 26.29 2015-01-05 14:26:32.000 005 33444.58 182.63 49996.10 26.29 2015-01-05 14:26:33.000 005 33444.46 182.68 49996.10 26.29 2015-01-05 14:26:34.000 005 33444.37 182.76 49996.10 26.29 2015-01-05 14:26:35.000 005 33444.50 182.76 49996.10 26.29 2015-01-05 14:26:36.000 005 33444.41 182.83 49996.10 26.29 2015-01-05 14:26:37.000 005 33444.47 182.87 49996.10 26.29 2015-01-05 14:26:38.000 005 33444.31 182.87 49996.10 26.29 2015-01-05 14:26:39.000 005 33444.46 182.93 49996.10 26.29 2015-01-05 14:26:40.000 005 33444.33 182.99 49996.10 26.29 2015-01-05 14:26:41.000 005 33444.33 183.09 49996.10 26.29 2015-01-05 14:26:42.000 005 33444.35 183.09 49996.10 26.29 2015-01-05 14:26:43.000 005 33444.37 183.15 49996.10 26.29 2015-01-05 14:26:44.000 005 33444.39 183.21 49996.10 26.29 2015-01-05 14:26:45.000 005 33444.36 183.28 49996.10 26.29 2015-01-05 14:26:46.000 005 33444.31 183.24 49996.10 26.29 2015-01-05 14:26:47.000 005 33444.36 183.33 49996.10 26.29 2015-01-05 14:26:48.000 005 33444.44 183.35 49996.10 26.29 2015-01-05 14:26:49.000 005 33444.37 183.34 49996.10 26.29 2015-01-05 14:26:50.000 005 33444.27 183.38 49996.10 26.29 2015-01-05 14:26:51.000 005 33444.35 183.46 49996.10 26.29 2015-01-05 14:26:52.000 005 33444.38 183.40 49996.10 26.29 2015-01-05 14:26:53.000 005 33444.37 183.34 49996.10 26.29 2015-01-05 14:26:54.000 005 33444.40 183.38 49996.10 26.29 2015-01-05 14:26:54.000 005 33444.37 183.35 49996.10 26.29 2015-01-05 14:26:56.000 005 33444.40 183.30 49996.10 26.29 2015-01-05 14:26:57.000 005 33444.56 183.23 49996.10 26.29 2015-01-05 14:26:58.000 005 33444.47 183.22 49996.10 26.29 2015-01-05 14:26:59.000 005 33444.54 183.17 49996.10 26.29 2015-01-05 14:27:00.000 005 33444.61 183.13 49996.10 26.29 2015-01-05 14:27:01.000 005 33444.54 183.09 49996.10 26.29 2015-01-05 14:27:02.000 005 33444.71 183.02 49996.10 26.29 2015-01-05 14:27:03.000 005 33444.61 182.99 49996.10 26.29 2015-01-05 14:27:04.000 005 33444.65 182.96 49996.10 26.29 2015-01-05 14:27:05.000 005 33444.76 183.02 49996.10 26.29 2015-01-05 14:27:06.000 005 33444.74 183.02 49996.10 26.29 2015-01-05 14:27:07.000 005 33444.64 183.01 49996.10 26.29 2015-01-05 14:27:07.000 005 33444.83 183.04 49996.10 26.29 2015-01-05 14:27:09.000 005 33444.69 183.12 49996.10 26.29 2015-01-05 14:27:10.000 005 33444.71 183.16 49996.10 26.29 2015-01-05 14:27:11.000 005 33444.73 183.22 49996.10 26.29 2015-01-05 14:27:12.000 005 33444.69 183.22 49996.10 26.29 2015-01-05 14:27:13.000 005 33444.71 183.20 49996.10 26.29 2015-01-05 14:27:14.000 005 33444.80 183.27 49996.10 26.29 2015-01-05 14:27:15.000 005 33444.63 183.31 49996.10 26.29 2015-01-05 14:27:16.000 005 33444.70 183.29 49996.10 26.29 2015-01-05 14:27:17.000 005 33444.72 183.31 49996.10 26.29 2015-01-05 14:27:18.000 005 33444.72 183.36 49996.10 26.29 2015-01-05 14:27:19.000 005 33444.72 183.39 49996.10 26.29 2015-01-05 14:27:20.000 005 33444.75 183.53 49996.10 26.29 2015-01-05 14:27:21.000 005 33444.80 183.57 49996.10 26.29 2015-01-05 14:27:22.000 005 33444.75 183.60 49996.10 26.29 2015-01-05 14:27:23.000 005 33444.80 183.71 49996.10 26.29 2015-01-05 14:27:24.000 005 33444.81 183.85 49996.10 26.29 2015-01-05 14:27:25.000 005 33444.80 183.90 49996.10 26.29 2015-01-05 14:27:26.000 005 33444.84 183.99 49996.10 26.29 2015-01-05 14:27:27.000 005 33444.87 184.03 49996.10 26.29 2015-01-05 14:27:28.000 005 33444.89 184.09 49996.10 26.29 2015-01-05 14:27:29.000 005 33444.92 184.15 49996.10 26.29 2015-01-05 14:27:30.000 005 33444.97 184.18 49996.10 26.29 2015-01-05 14:27:31.000 005 33444.90 184.15 49996.10 26.29 2015-01-05 14:27:32.000 005 33445.05 184.17 49996.10 26.29 2015-01-05 14:27:33.000 005 33445.04 184.24 49996.10 26.29 2015-01-05 14:27:34.000 005 33444.96 184.26 49996.10 26.29 2015-01-05 14:27:35.000 005 33444.99 184.27 49996.10 26.29 2015-01-05 14:27:36.000 005 33445.08 184.28 49996.10 26.29 2015-01-05 14:27:37.000 005 33444.96 184.36 49996.10 26.29 2015-01-05 14:27:38.000 005 33445.01 184.47 49996.10 26.29 2015-01-05 14:27:39.000 005 33445.01 184.55 49996.10 26.29 2015-01-05 14:27:40.000 005 33444.98 184.58 49996.10 26.29 2015-01-05 14:27:41.000 005 33445.05 184.66 49996.10 26.29 2015-01-05 14:27:42.000 005 33445.05 184.72 49996.10 26.29 2015-01-05 14:27:43.000 005 33444.96 184.77 49996.10 26.29 2015-01-05 14:27:44.000 005 33445.11 184.87 49996.10 26.29 2015-01-05 14:27:45.000 005 33444.97 185.03 49996.10 26.29 2015-01-05 14:27:46.000 005 33445.07 185.07 49996.10 26.29 2015-01-05 14:27:47.000 005 33445.02 185.15 49996.10 26.29 2015-01-05 14:27:48.000 005 33445.08 185.28 49996.10 26.29 2015-01-05 14:27:48.000 005 33444.93 185.33 49996.10 26.29 2015-01-05 14:27:50.000 005 33445.12 185.47 49996.10 26.29 2015-01-05 14:27:51.000 005 33444.97 185.56 49996.10 26.29 2015-01-05 14:27:52.000 005 33445.04 185.61 49996.10 26.29 2015-01-05 14:27:53.000 005 33444.99 185.74 49996.10 26.29 2015-01-05 14:27:54.000 005 33444.98 185.87 49996.10 26.29 2015-01-05 14:27:55.000 005 33445.01 185.86 49996.10 26.29 2015-01-05 14:27:56.000 005 33444.98 186.00 49996.10 26.29 2015-01-05 14:27:57.000 005 33445.14 186.09 49996.10 26.29 2015-01-05 14:27:58.000 005 33445.07 186.13 49996.10 26.29 2015-01-05 14:27:59.000 005 33445.18 186.21 49996.10 26.29 2015-01-05 14:28:00.000 005 33445.17 186.26 49996.10 26.29 2015-01-05 14:28:01.000 005 33445.23 186.32 49996.10 26.29 2015-01-05 14:28:01.000 005 33445.23 186.42 49996.10 26.29 2015-01-05 14:28:03.000 005 33445.16 186.50 49996.10 26.29 2015-01-05 14:28:04.000 005 33445.12 186.52 49996.10 26.29 2015-01-05 14:28:05.000 005 33445.17 186.58 49996.10 26.29 2015-01-05 14:28:06.000 005 33445.14 186.65 49996.10 26.29 2015-01-05 14:28:07.000 005 33445.06 186.69 49996.10 26.29 2015-01-05 14:28:08.000 005 33445.15 186.79 49996.10 26.29 2015-01-05 14:28:09.000 005 33445.10 186.78 49996.10 26.29 2015-01-05 14:28:10.000 005 33445.12 186.82 49996.10 26.29 2015-01-05 14:28:11.000 005 33445.09 186.88 49996.10 26.29 2015-01-05 14:28:12.000 005 33445.17 186.97 49996.10 26.29 2015-01-05 14:28:13.000 005 33445.03 186.99 49996.10 26.29 2015-01-05 14:28:14.000 005 33444.96 187.07 49996.10 26.29 2015-01-05 14:28:15.000 005 33445.30 187.07 49996.10 26.29 2015-01-05 14:28:16.000 005 33445.12 187.04 49996.10 26.29 2015-01-05 14:28:17.000 005 33445.09 187.10 49996.10 26.29 2015-01-05 14:28:18.000 005 33445.07 187.15 49996.10 26.29 2015-01-05 14:28:19.000 005 33445.05 187.16 49996.10 26.29 2015-01-05 14:28:20.000 005 33445.21 187.15 49996.10 26.29 2015-01-05 14:28:21.000 005 33445.02 187.20 49996.10 26.29 2015-01-05 14:28:22.000 005 33445.05 187.18 49996.10 26.29 2015-01-05 14:28:23.000 005 33445.18 187.27 49996.10 26.29 2015-01-05 14:28:24.000 005 33445.08 187.29 49996.10 26.29 2015-01-05 14:28:25.000 005 33445.12 187.28 49996.10 26.29 2015-01-05 14:28:26.000 005 33445.16 187.32 49996.10 26.29 2015-01-05 14:28:27.000 005 33445.11 187.38 49996.10 26.29 2015-01-05 14:28:28.000 005 33445.06 187.39 49996.10 26.29 2015-01-05 14:28:29.000 005 33445.19 187.43 49996.10 26.29 2015-01-05 14:28:30.000 005 33445.15 187.47 49996.10 26.29 2015-01-05 14:28:31.000 005 33445.13 187.47 49996.10 26.29 2015-01-05 14:28:32.000 005 33445.20 187.49 49996.10 26.29 2015-01-05 14:28:33.000 005 33445.15 187.41 49996.10 26.29 2015-01-05 14:28:34.000 005 33445.22 187.40 49996.10 26.29 2015-01-05 14:28:35.000 005 33445.25 187.39 49996.10 26.29 2015-01-05 14:28:36.000 005 33445.25 187.43 49996.10 26.29 2015-01-05 14:28:37.000 005 33445.19 187.41 49996.10 26.29 2015-01-05 14:28:38.000 005 33445.31 187.44 49996.10 26.29 2015-01-05 14:28:39.000 005 33445.29 187.48 49996.10 26.29 2015-01-05 14:28:40.000 005 33445.17 187.47 49996.10 26.29 2015-01-05 14:28:41.000 005 33445.32 187.60 49996.10 26.29 2015-01-05 14:28:42.000 005 33445.29 187.66 49996.10 26.29 2015-01-05 14:28:42.000 005 33445.30 187.66 49996.10 26.29 2015-01-05 14:28:44.000 005 33445.29 187.69 49996.10 26.29 2015-01-05 14:28:45.000 005 33445.34 187.76 49996.10 26.29 2015-01-05 14:28:46.000 005 33445.31 187.79 49996.10 26.29 2015-01-05 14:28:47.000 005 33445.34 187.78 49996.10 26.29 2015-01-05 14:28:48.000 005 33445.25 187.79 49996.10 26.29 2015-01-05 14:28:49.000 005 33445.29 187.81 49996.10 26.29 2015-01-05 14:28:50.000 005 33445.37 187.89 49996.10 26.29 2015-01-05 14:28:51.000 005 33445.30 187.93 49996.10 26.29 2015-01-05 14:28:52.000 005 33445.29 187.94 49996.10 26.29 2015-01-05 14:28:53.000 005 33445.32 188.03 49996.10 26.29 2015-01-05 14:28:54.000 005 33445.33 188.11 49996.10 26.29 2015-01-05 14:28:55.000 005 33445.37 188.08 49996.10 26.29 2015-01-05 14:28:55.000 005 33445.30 188.18 49996.10 26.29 2015-01-05 14:28:57.000 005 33445.35 188.26 49996.10 26.29 2015-01-05 14:28:58.000 005 33445.36 188.31 49996.10 26.29 2015-01-05 14:28:59.000 005 33445.39 188.31 49996.10 26.29 2015-01-05 14:29:00.000 005 33445.39 188.32 49996.10 26.29 2015-01-05 14:29:01.000 005 33445.45 188.41 49996.10 26.29 2015-01-05 14:29:02.000 005 33445.43 188.43 49996.10 26.29 2015-01-05 14:29:03.000 005 33445.34 188.49 49996.10 26.29 2015-01-05 14:29:04.000 005 33445.42 188.59 49996.10 26.29 2015-01-05 14:29:05.000 005 33445.48 188.60 49996.10 26.29 2015-01-05 14:29:06.000 005 33445.38 188.60 49996.10 26.29 2015-01-05 14:29:07.000 005 33445.46 188.70 49996.10 26.29 2015-01-05 14:29:08.000 005 33445.40 188.70 49996.10 26.29 2015-01-05 14:29:09.000 005 33445.39 188.76 49996.10 26.29 2015-01-05 14:29:10.000 005 33445.48 188.76 49996.10 26.29 2015-01-05 14:29:11.000 005 33445.46 188.80 49996.10 26.29 2015-01-05 14:29:12.000 005 33445.49 188.86 49996.10 26.29 2015-01-05 14:29:13.000 005 33445.55 188.88 49996.10 26.29 2015-01-05 14:29:14.000 005 33445.50 188.87 49996.10 26.29 2015-01-05 14:29:15.000 005 33445.48 188.91 49996.10 26.29 2015-01-05 14:29:16.000 005 33445.52 188.95 49996.10 26.29 2015-01-05 14:29:17.000 005 33445.51 188.95 49996.10 26.29 2015-01-05 14:29:18.000 005 33445.49 189.01 49996.10 26.29 2015-01-05 14:29:19.000 005 33445.51 188.99 49996.10 26.29 2015-01-05 14:29:20.000 005 33445.54 189.07 49996.10 26.29 2015-01-05 14:29:21.000 005 33445.61 189.07 49996.10 26.29 2015-01-05 14:29:22.000 005 33445.61 189.03 49996.10 26.29 2015-01-05 14:29:23.000 005 33445.52 189.04 49996.10 26.29 2015-01-05 14:29:24.000 005 33445.62 189.08 49996.10 26.29 2015-01-05 14:29:25.000 005 33445.58 189.07 49996.10 26.29 2015-01-05 14:29:26.000 005 33445.49 189.10 49996.10 26.29 2015-01-05 14:29:27.000 005 33445.57 189.08 49996.10 26.29 2015-01-05 14:29:28.000 005 33445.58 189.15 49996.10 26.29 2015-01-05 14:29:29.000 005 33445.57 189.14 49996.10 26.29 2015-01-05 14:29:30.000 005 33445.59 189.14 49996.10 26.29 2015-01-05 14:29:31.000 005 33445.68 189.19 49996.10 26.29 2015-01-05 14:29:32.000 005 33445.60 189.19 49996.10 26.29 2015-01-05 14:29:33.000 005 33445.61 189.26 49996.10 26.29 2015-01-05 14:29:34.000 005 33445.58 189.33 49996.10 26.29 2015-01-05 14:29:35.000 005 33445.61 189.35 49996.10 26.29 2015-01-05 14:29:36.000 005 33445.68 189.41 49996.10 26.29 2015-01-05 14:29:36.000 005 33445.66 189.44 49996.10 26.29 2015-01-05 14:29:38.000 005 33445.60 189.42 49996.10 26.29 2015-01-05 14:29:39.000 005 33445.69 189.47 49996.10 26.29 2015-01-05 14:29:40.000 005 33445.58 189.40 49996.10 26.29 2015-01-05 14:29:41.000 005 33445.58 189.35 49996.10 26.29 2015-01-05 14:29:42.000 005 33445.58 189.32 49996.10 26.29 2015-01-05 14:29:43.000 005 33445.68 189.31 49996.10 26.29 2015-01-05 14:29:44.000 005 33445.60 189.32 49996.10 26.29 2015-01-05 14:29:45.000 005 33445.64 189.32 49996.10 26.29 2015-01-05 14:29:46.000 005 33445.63 189.28 49996.10 26.29 2015-01-05 14:29:47.000 005 33445.65 189.27 49996.10 26.29 2015-01-05 14:29:48.000 005 33445.82 189.31 49996.10 26.29 2015-01-05 14:29:49.000 005 33445.73 189.38 49996.10 26.29 2015-01-05 14:29:49.000 005 33445.68 189.43 49996.10 26.29 2015-01-05 14:29:51.000 005 33445.78 189.45 49996.10 26.29 2015-01-05 14:29:52.000 005 33445.76 189.54 49996.10 26.29 2015-01-05 14:29:53.000 005 33445.85 189.50 49996.10 26.29 2015-01-05 14:29:54.000 005 33445.82 189.53 49996.10 26.29 2015-01-05 14:29:55.000 005 33445.78 189.61 49996.10 26.29 2015-01-05 14:29:56.000 005 33445.88 189.59 49996.10 26.29 2015-01-05 14:29:57.000 005 33445.77 189.59 49996.10 26.29 2015-01-05 14:29:58.000 005 33445.79 189.56 49996.10 26.29 2015-01-05 14:29:59.000 005 33445.83 189.57 49996.10 26.29 2015-01-05 14:30:00.000 005 33445.86 189.56 49996.10 26.29 2015-01-05 14:30:01.000 005 33445.81 189.52 49996.10 26.29 2015-01-05 14:30:02.000 005 33445.84 189.55 49996.10 26.29 2015-01-05 14:30:03.000 005 33445.87 189.53 49996.10 26.29 2015-01-05 14:30:04.000 005 33445.94 189.56 49996.10 26.29 2015-01-05 14:30:05.000 005 33445.87 189.58 49996.10 26.29 2015-01-05 14:30:06.000 005 33445.96 189.70 49996.10 26.29 2015-01-05 14:30:07.000 005 33445.92 189.72 49996.10 26.29 2015-01-05 14:30:08.000 005 33445.98 189.70 49996.10 26.29 2015-01-05 14:30:09.000 005 33446.07 189.75 49996.10 26.29 2015-01-05 14:30:10.000 005 33445.97 189.81 49996.10 26.29 2015-01-05 14:30:11.000 005 33445.95 189.82 49996.10 26.29 2015-01-05 14:30:12.000 005 33446.01 189.91 49996.10 26.29 2015-01-05 14:30:13.000 005 33445.97 189.99 49996.10 26.29 2015-01-05 14:30:14.000 005 33445.96 190.06 49996.10 26.29 2015-01-05 14:30:15.000 005 33445.88 190.06 49996.10 26.29 2015-01-05 14:30:16.000 005 33445.99 190.12 49996.10 26.29 2015-01-05 14:30:17.000 005 33445.92 190.12 49996.10 26.29 2015-01-05 14:30:18.000 005 33445.93 190.23 49996.10 26.29 2015-01-05 14:30:19.000 005 33445.95 190.31 49996.10 26.29 2015-01-05 14:30:20.000 005 33445.93 190.31 49996.10 26.29 2015-01-05 14:30:21.000 005 33445.90 190.35 49996.10 26.29 2015-01-05 14:30:22.000 005 33445.92 190.38 49996.10 26.29 2015-01-05 14:30:23.000 005 33445.90 190.37 49996.10 26.29 2015-01-05 14:30:24.000 005 33445.90 190.48 49996.10 26.29 2015-01-05 14:30:25.000 005 33445.95 190.46 49996.10 26.29 2015-01-05 14:30:26.000 005 33445.95 190.51 49996.10 26.29 2015-01-05 14:30:27.000 005 33445.82 190.49 49996.10 26.29 2015-01-05 14:30:28.000 005 33445.90 190.53 49996.10 26.29 2015-01-05 14:30:29.000 005 33445.85 190.56 49996.10 26.29 2015-01-05 14:30:30.000 005 33445.93 190.60 49996.10 26.29 2015-01-05 14:30:30.000 005 33445.91 190.68 49996.10 26.29 2015-01-05 14:30:32.000 005 33445.85 190.71 49996.10 26.29 2015-01-05 14:30:33.000 005 33445.95 190.73 49996.10 26.29 2015-01-05 14:30:34.000 005 33445.90 190.79 49996.10 26.29 2015-01-05 14:30:35.000 005 33445.87 190.80 49996.10 26.29 2015-01-05 14:30:36.000 005 33445.90 190.86 49996.10 26.29 2015-01-05 14:30:37.000 005 33445.96 190.87 49996.10 26.29 2015-01-05 14:30:38.000 005 33446.06 190.92 49996.10 26.29 2015-01-05 14:30:39.000 005 33445.88 190.98 49996.10 26.29 2015-01-05 14:30:40.000 005 33445.95 191.05 49996.10 26.29 2015-01-05 14:30:41.000 005 33445.84 191.02 49996.10 26.29 2015-01-05 14:30:42.000 005 33445.96 191.08 49996.10 26.29 2015-01-05 14:30:43.000 005 33445.92 191.19 49996.10 26.29 2015-01-05 14:30:43.000 005 33445.95 191.21 49996.10 26.29 2015-01-05 14:30:45.000 005 33445.74 191.32 49996.10 26.29 2015-01-05 14:30:46.000 005 33445.79 191.38 49996.10 26.29 2015-01-05 14:30:47.000 005 33445.83 191.43 49996.10 26.29 2015-01-05 14:30:48.000 005 33445.90 191.53 49996.10 26.29 2015-01-05 14:30:49.000 005 33445.88 191.59 49996.10 26.29 2015-01-05 14:30:50.000 005 33445.86 191.61 49996.10 26.29 2015-01-05 14:30:51.000 005 33445.85 191.70 49996.10 26.29 2015-01-05 14:30:52.000 005 33445.87 191.77 49996.10 26.29 2015-01-05 14:30:53.000 005 33445.83 191.78 49996.10 26.29 2015-01-05 14:30:54.000 005 33445.85 191.91 49996.10 26.29 2015-01-05 14:30:55.000 005 33445.86 192.00 49996.10 26.29 2015-01-05 14:30:56.000 005 33445.97 191.96 49996.10 26.29 2015-01-05 14:30:57.000 005 33445.82 191.99 49996.10 26.29 2015-01-05 14:30:58.000 005 33445.97 192.04 49996.10 26.29 2015-01-05 14:30:59.000 005 33445.88 192.03 49996.10 26.29 2015-01-05 14:31:00.000 005 33445.93 192.07 49996.10 26.29 2015-01-05 14:31:01.000 005 33445.95 192.06 49996.10 26.29 2015-01-05 14:31:02.000 005 33446.02 192.06 49996.10 26.29 2015-01-05 14:31:03.000 005 33445.91 192.13 49996.10 26.29 2015-01-05 14:31:04.000 005 33446.07 192.16 49996.10 26.29 2015-01-05 14:31:05.000 005 33445.94 192.22 49996.10 26.29 2015-01-05 14:31:06.000 005 33445.98 192.33 49996.10 26.29 2015-01-05 14:31:07.000 005 33445.99 192.37 49996.10 26.29 2015-01-05 14:31:08.000 005 33445.99 192.47 49996.10 26.29 2015-01-05 14:31:09.000 005 33445.93 192.56 49996.10 26.29 2015-01-05 14:31:10.000 005 33445.93 192.69 49996.10 26.29 2015-01-05 14:31:11.000 005 33445.93 192.74 49996.10 26.29 2015-01-05 14:31:12.000 005 33445.93 192.82 49996.10 26.29 2015-01-05 14:31:13.000 005 33445.94 192.86 49996.10 26.29 2015-01-05 14:31:14.000 005 33445.86 192.90 49996.10 26.29 2015-01-05 14:31:15.000 005 33445.90 192.93 49996.10 26.29 2015-01-05 14:31:16.000 005 33445.89 192.97 49996.10 26.29 2015-01-05 14:31:17.000 005 33445.86 193.02 49996.10 26.29 2015-01-05 14:31:18.000 005 33445.86 192.98 49996.10 26.29 2015-01-05 14:31:19.000 005 33445.93 193.06 49996.10 26.29 2015-01-05 14:31:20.000 005 33445.99 193.08 49996.10 26.29 2015-01-05 14:31:21.000 005 33445.89 193.12 49996.10 26.29 2015-01-05 14:31:22.000 005 33445.92 193.24 49996.10 26.29 2015-01-05 14:31:23.000 005 33446.01 193.26 49996.10 26.29 2015-01-05 14:31:24.000 005 33445.99 193.38 49996.10 26.29 2015-01-05 14:31:24.000 005 33446.06 193.49 49996.10 26.29 2015-01-05 14:31:26.000 005 33446.01 193.52 49996.10 26.29 2015-01-05 14:31:27.000 005 33445.97 193.62 49996.10 26.29 2015-01-05 14:31:28.000 005 33445.99 193.66 49996.10 26.29 2015-01-05 14:31:29.000 005 33445.96 193.70 49996.10 26.29 2015-01-05 14:31:30.000 005 33446.03 193.85 49996.10 26.29 2015-01-05 14:31:31.000 005 33445.96 193.94 49996.10 26.29 2015-01-05 14:31:32.000 005 33445.85 193.93 49996.10 26.29 2015-01-05 14:31:33.000 005 33445.92 193.95 49996.10 26.29 2015-01-05 14:31:34.000 005 33445.94 194.00 49996.10 26.29 2015-01-05 14:31:35.000 005 33445.86 194.06 49996.10 26.29 2015-01-05 14:31:36.000 005 33445.96 194.10 49996.10 26.29 2015-01-05 14:31:37.000 005 33446.01 194.12 49996.10 26.29 2015-01-05 14:31:37.000 005 33445.93 194.10 49996.10 26.29 2015-01-05 14:31:39.000 005 33445.99 194.12 49996.10 26.29 2015-01-05 14:31:40.000 005 33446.05 194.14 49996.10 26.29 2015-01-05 14:31:41.000 005 33445.88 194.12 49996.10 26.29 2015-01-05 14:31:42.000 005 33446.01 194.20 49996.10 26.29 2015-01-05 14:31:43.000 005 33446.07 194.31 49996.10 26.29 2015-01-05 14:31:44.000 005 33446.09 194.38 49996.10 26.29 2015-01-05 14:31:45.000 005 33446.07 194.41 49996.10 26.29 2015-01-05 14:31:46.000 005 33446.12 194.50 49996.10 26.29 2015-01-05 14:31:47.000 005 33446.09 194.49 49996.10 26.29 2015-01-05 14:31:48.000 005 33446.14 194.63 49996.10 26.29 2015-01-05 14:31:49.000 005 33446.13 194.81 49996.10 26.29 2015-01-05 14:31:50.000 005 33446.07 194.88 49996.10 26.29 2015-01-05 14:31:51.000 005 33446.11 194.96 49996.10 26.29 2015-01-05 14:31:52.000 005 33445.98 195.03 49996.10 26.29 2015-01-05 14:31:53.000 005 33446.04 195.06 49996.10 26.29 2015-01-05 14:31:54.000 005 33445.99 195.16 49996.10 26.29 2015-01-05 14:31:55.000 005 33445.93 195.20 49996.10 26.29 2015-01-05 14:31:56.000 005 33445.98 195.24 49996.10 26.29 2015-01-05 14:31:57.000 005 33445.95 195.33 49996.10 26.29 2015-01-05 14:31:58.000 005 33445.93 195.33 49996.10 26.29 2015-01-05 14:31:59.000 005 33445.95 195.34 49996.10 26.29 2015-01-05 14:32:00.000 005 33445.93 195.45 49996.10 26.29 2015-01-05 14:32:01.000 005 33445.97 195.56 49996.10 26.29 2015-01-05 14:32:02.000 005 33445.89 195.61 49996.10 26.29 2015-01-05 14:32:03.000 005 33446.08 195.74 49996.10 26.29 2015-01-05 14:32:04.000 005 33445.99 195.86 49996.10 26.29 2015-01-05 14:32:05.000 005 33445.93 195.88 49996.10 26.29 2015-01-05 14:32:06.000 005 33446.03 195.97 49996.10 26.29 2015-01-05 14:32:07.000 005 33446.01 196.04 49996.10 26.29 2015-01-05 14:32:08.000 005 33446.02 196.12 49996.10 26.29 2015-01-05 14:32:09.000 005 33446.09 196.19 49996.10 26.29 2015-01-05 14:32:10.000 005 33445.93 196.34 49996.10 26.29 2015-01-05 14:32:11.000 005 33445.98 196.32 49996.10 26.29 2015-01-05 14:32:12.000 005 33445.98 196.41 49996.10 26.29 2015-01-05 14:32:13.000 005 33445.96 196.43 49996.10 26.29 2015-01-05 14:32:14.000 005 33446.01 196.53 49996.10 26.29 2015-01-05 14:32:15.000 005 33445.92 196.54 49996.10 26.29 2015-01-05 14:32:16.000 005 33445.77 196.60 49996.10 26.29 2015-01-05 14:32:17.000 005 33445.83 196.65 49996.10 26.29 2015-01-05 14:32:18.000 005 33445.82 196.75 49996.10 26.29 2015-01-05 14:32:18.000 005 33445.77 196.83 49996.10 26.29 2015-01-05 14:32:20.000 005 33445.78 196.85 49996.10 26.29 2015-01-05 14:32:21.000 005 33445.82 196.91 49996.10 26.29 2015-01-05 14:32:22.000 005 33445.89 197.07 49996.10 26.29 2015-01-05 14:32:23.000 005 33445.85 197.09 49996.10 26.29 2015-01-05 14:32:24.000 005 33445.89 197.17 49996.10 26.29 2015-01-05 14:32:25.000 005 33445.93 197.26 49996.10 26.29 2015-01-05 14:32:26.000 005 33445.79 197.30 49996.10 26.29 2015-01-05 14:32:27.000 005 33445.73 197.39 49996.10 26.29 2015-01-05 14:32:28.000 005 33445.92 197.40 49996.10 26.29 2015-01-05 14:32:29.000 005 33445.84 197.43 49996.10 26.29 2015-01-05 14:32:30.000 005 33445.90 197.52 49996.10 26.29 2015-01-05 14:32:31.000 005 33445.95 197.57 49996.10 26.29 2015-01-05 14:32:31.000 005 33445.89 197.68 49996.10 26.29 2015-01-05 14:32:33.000 005 33445.83 197.79 49996.10 26.29 2015-01-05 14:32:34.000 005 33445.92 197.80 49996.10 26.29 2015-01-05 14:32:35.000 005 33445.89 197.89 49996.10 26.29 2015-01-05 14:32:36.000 005 33445.92 198.03 49996.10 26.29 2015-01-05 14:32:37.000 005 33445.90 198.15 49996.10 26.29 2015-01-05 14:32:38.000 005 33445.82 198.19 49996.10 26.29 2015-01-05 14:32:39.000 005 33445.83 198.31 49996.10 26.29 2015-01-05 14:32:40.000 005 33445.99 198.35 49996.10 26.29 2015-01-05 14:32:41.000 005 33445.80 198.40 49996.10 26.29 2015-01-05 14:32:42.000 005 33445.76 198.41 49996.10 26.29 2015-01-05 14:32:43.000 005 33445.79 198.51 49996.10 26.29 2015-01-05 14:32:44.000 005 33445.82 198.52 49996.10 26.29 2015-01-05 14:32:45.000 005 33445.79 198.52 49996.10 26.29 2015-01-05 14:32:46.000 005 33445.73 198.57 49996.10 26.29 2015-01-05 14:32:47.000 005 33445.84 198.65 49996.10 26.29 2015-01-05 14:32:48.000 005 33445.77 198.68 49996.10 26.29 2015-01-05 14:32:49.000 005 33445.83 198.76 49996.10 26.29 2015-01-05 14:32:50.000 005 33445.79 198.82 49996.10 26.29 2015-01-05 14:32:51.000 005 33445.90 198.96 49996.10 26.29 2015-01-05 14:32:52.000 005 33445.82 199.05 49996.10 26.29 2015-01-05 14:32:53.000 005 33445.89 199.12 49996.10 26.29 2015-01-05 14:32:54.000 005 33445.83 199.23 49996.10 26.29 2015-01-05 14:32:55.000 005 33445.89 199.37 49996.10 26.29 2015-01-05 14:32:56.000 005 33445.91 199.38 49996.10 26.29 2015-01-05 14:32:57.000 005 33445.82 199.49 49996.10 26.29 2015-01-05 14:32:58.000 005 33445.85 199.56 49996.10 26.29 2015-01-05 14:32:59.000 005 33445.86 199.60 49996.10 26.29 2015-01-05 14:33:00.000 005 33445.85 199.71 49996.10 26.29 2015-01-05 14:33:01.000 005 33445.74 199.73 49996.10 26.29 2015-01-05 14:33:02.000 005 33445.78 199.84 49996.10 26.29 2015-01-05 14:33:03.000 005 33445.72 199.90 49996.10 26.29 2015-01-05 14:33:04.000 005 33445.74 199.99 49996.10 26.29 2015-01-05 14:33:05.000 005 33445.74 200.01 49996.10 26.29 2015-01-05 14:33:06.000 005 33445.72 200.13 49996.10 26.29 2015-01-05 14:33:07.000 005 33445.70 200.12 49996.10 26.29 2015-01-05 14:33:08.000 005 33445.80 200.22 49996.10 26.29 2015-01-05 14:33:09.000 005 33445.78 200.41 49996.10 26.29 2015-01-05 14:33:10.000 005 33445.69 200.50 49996.10 26.29 2015-01-05 14:33:11.000 005 33445.73 200.57 49996.10 26.29 2015-01-05 14:33:12.000 005 33445.73 200.68 49996.10 26.29 2015-01-05 14:33:12.000 005 33445.74 200.75 49996.10 26.29 2015-01-05 14:33:14.000 005 33445.77 200.79 49996.10 26.29 2015-01-05 14:33:15.000 005 33445.78 200.94 49996.10 26.29 2015-01-05 14:33:16.000 005 33445.74 201.10 49996.10 26.29 2015-01-05 14:33:17.000 005 33445.68 201.14 49996.10 26.29 2015-01-05 14:33:18.000 005 33445.72 201.26 49996.10 26.29 2015-01-05 14:33:19.000 005 33445.78 201.34 49996.10 26.29 2015-01-05 14:33:20.000 005 33445.71 201.43 49996.10 26.29 2015-01-05 14:33:21.000 005 33445.70 201.58 49996.10 26.29 2015-01-05 14:33:22.000 005 33445.57 201.66 49996.10 26.29 2015-01-05 14:33:23.000 005 33445.56 201.69 49996.10 26.29 2015-01-05 14:33:24.000 005 33445.64 201.83 49996.10 26.29 2015-01-05 14:33:25.000 005 33445.52 201.91 49996.10 26.29 2015-01-05 14:33:25.000 005 33445.65 201.94 49996.10 26.29 2015-01-05 14:33:27.000 005 33445.43 202.07 49996.10 26.29 2015-01-05 14:33:28.000 005 33445.49 202.16 49996.10 26.29 2015-01-05 14:33:29.000 005 33445.53 202.19 49996.10 26.29 2015-01-05 14:33:30.000 005 33445.56 202.32 49996.10 26.29 2015-01-05 14:33:31.000 005 33445.57 202.41 49996.10 26.29 2015-01-05 14:33:32.000 005 33445.49 202.44 49996.10 26.29 2015-01-05 14:33:33.000 005 33445.55 202.54 49996.10 26.29 2015-01-05 14:33:34.000 005 33445.61 202.63 49996.10 26.29 2015-01-05 14:33:35.000 005 33445.62 202.71 49996.10 26.29 2015-01-05 14:33:36.000 005 33445.59 202.86 49996.10 26.29 2015-01-05 14:33:37.000 005 33445.64 202.94 49996.10 26.29 2015-01-05 14:33:38.000 005 33445.67 202.99 49996.10 26.29 2015-01-05 14:33:39.000 005 33445.55 203.07 49996.10 26.29 2015-01-05 14:33:40.000 005 33445.57 203.13 49996.10 26.29 2015-01-05 14:33:41.000 005 33445.58 203.17 49996.10 26.29 2015-01-05 14:33:42.000 005 33445.60 203.26 49996.10 26.29 2015-01-05 14:33:43.000 005 33445.61 203.39 49996.10 26.29 2015-01-05 14:33:44.000 005 33445.57 203.43 49996.10 26.29 2015-01-05 14:33:45.000 005 33445.53 203.55 49996.10 26.29 2015-01-05 14:33:46.000 005 33445.54 203.63 49996.10 26.29 2015-01-05 14:33:47.000 005 33445.50 203.67 49996.10 26.29 2015-01-05 14:33:48.000 005 33445.62 203.74 49996.10 26.29 2015-01-05 14:33:49.000 005 33445.61 203.84 49996.10 26.29 2015-01-05 14:33:50.000 005 33445.62 203.83 49996.10 26.29 2015-01-05 14:33:51.000 005 33445.50 203.93 49996.10 26.29 2015-01-05 14:33:52.000 005 33445.68 204.01 49996.10 26.29 2015-01-05 14:33:53.000 005 33445.57 204.08 49996.10 26.29 2015-01-05 14:33:54.000 005 33445.65 204.21 49996.10 26.29 2015-01-05 14:33:55.000 005 33445.61 204.32 49996.10 26.29 2015-01-05 14:33:56.000 005 33445.62 204.36 49996.10 26.29 2015-01-05 14:33:57.000 005 33445.61 204.46 49996.10 26.29 2015-01-05 14:33:58.000 005 33445.63 204.61 49996.10 26.29 2015-01-05 14:33:59.000 005 33445.54 204.64 49996.10 26.29 2015-01-05 14:34:00.000 005 33445.59 204.74 49996.10 26.29 2015-01-05 14:34:01.000 005 33445.58 204.81 49996.10 26.29 2015-01-05 14:34:02.000 005 33445.64 204.88 49996.10 26.29 2015-01-05 14:34:03.000 005 33445.64 204.89 49996.10 26.29 2015-01-05 14:34:04.000 005 33445.62 204.97 49996.10 26.29 2015-01-05 14:34:05.000 005 33445.62 204.97 49996.10 26.29 2015-01-05 14:34:06.000 005 33445.61 205.07 49996.10 26.29 2015-01-05 14:34:06.000 005 33445.61 205.17 49996.10 26.29 2015-01-05 14:34:08.000 005 33445.62 205.18 49996.10 26.29 2015-01-05 14:34:09.000 005 33445.69 205.26 49996.10 26.29 2015-01-05 14:34:10.000 005 33445.69 205.38 49996.10 26.29 2015-01-05 14:34:11.000 005 33445.70 205.42 49996.10 26.29 2015-01-05 14:34:12.000 005 33445.60 205.42 49996.10 26.29 2015-01-05 14:34:13.000 005 33445.71 205.49 49996.10 26.29 2015-01-05 14:34:14.000 005 33445.67 205.57 49996.10 26.29 2015-01-05 14:34:15.000 005 33445.59 205.69 49996.10 26.29 2015-01-05 14:34:16.000 005 33445.61 205.72 49996.10 26.29 2015-01-05 14:34:17.000 005 33445.60 205.75 49996.10 26.29 2015-01-05 14:34:18.000 005 33445.71 205.78 49996.10 26.29 2015-01-05 14:34:19.000 005 33445.62 205.81 49996.10 26.29 2015-01-05 14:34:19.000 005 33445.64 205.84 49996.10 26.29 2015-01-05 14:34:21.000 005 33445.64 205.87 49996.10 26.29 2015-01-05 14:34:22.000 005 33445.61 205.92 49996.10 26.29 2015-01-05 14:34:23.000 005 33445.60 205.98 49996.10 26.29 2015-01-05 14:34:24.000 005 33445.58 206.05 49996.10 26.29 2015-01-05 14:34:25.000 005 33445.65 206.16 49996.10 26.29 2015-01-05 14:34:26.000 005 33445.55 206.25 49996.10 26.29 2015-01-05 14:34:27.000 005 33445.63 206.34 49996.10 26.29 2015-01-05 14:34:28.000 005 33445.52 206.43 49996.10 26.29 2015-01-05 14:34:29.000 005 33445.64 206.47 49996.10 26.29 2015-01-05 14:34:30.000 005 33445.62 206.64 49996.10 26.29 2015-01-05 14:34:31.000 005 33445.56 206.74 49996.10 26.29 2015-01-05 14:34:32.000 005 33445.46 206.77 49996.10 26.29 2015-01-05 14:34:33.000 005 33445.67 206.83 49996.10 26.29 2015-01-05 14:34:34.000 005 33445.61 206.97 49996.10 26.29 2015-01-05 14:34:35.000 005 33445.58 206.99 49996.10 26.29 2015-01-05 14:34:36.000 005 33445.73 207.06 49996.10 26.29 2015-01-05 14:34:37.000 005 33445.61 207.09 49996.10 26.29 2015-01-05 14:34:38.000 005 33445.69 207.13 49996.10 26.29 2015-01-05 14:34:39.000 005 33445.67 207.19 49996.10 26.29 2015-01-05 14:34:40.000 005 33445.57 207.29 49996.10 26.29 2015-01-05 14:34:41.000 005 33445.61 207.33 49996.10 26.29 2015-01-05 14:34:42.000 005 33445.68 207.50 49996.10 26.29 2015-01-05 14:34:43.000 005 33445.62 207.66 49996.10 26.29 2015-01-05 14:34:44.000 005 33445.65 207.73 49996.10 26.29 2015-01-05 14:34:45.000 005 33445.60 207.91 49996.10 26.29 2015-01-05 14:34:46.000 005 33445.75 208.07 49996.10 26.29 2015-01-05 14:34:47.000 005 33445.65 208.15 49996.10 26.29 2015-01-05 14:34:48.000 005 33445.58 208.30 49996.10 26.29 2015-01-05 14:34:49.000 005 33445.58 208.53 49996.10 26.29 2015-01-05 14:34:50.000 005 33445.64 208.57 49996.10 26.29 2015-01-05 14:34:51.000 005 33445.50 208.70 49996.10 26.29 2015-01-05 14:34:52.000 005 33445.47 208.81 49996.10 26.29 2015-01-05 14:34:53.000 005 33445.49 208.85 49996.10 26.29 2015-01-05 14:34:54.000 005 33445.60 208.94 49996.10 26.29 2015-01-05 14:34:55.000 005 33445.51 209.03 49996.10 26.29 2015-01-05 14:34:56.000 005 33445.58 209.09 49996.10 26.29 2015-01-05 14:34:57.000 005 33445.54 209.24 49996.10 26.29 2015-01-05 14:34:58.000 005 33445.62 209.32 49996.10 26.29 2015-01-05 14:34:59.000 005 33445.64 209.40 49996.10 26.29 2015-01-05 14:35:00.000 005 33445.64 209.46 49996.10 26.29 2015-01-05 14:35:00.000 005 33445.59 209.51 49996.10 26.29 2015-01-05 14:35:02.000 005 33445.67 209.50 49996.10 26.29 2015-01-05 14:35:03.000 005 33445.74 209.66 49996.10 26.29 2015-01-05 14:35:04.000 005 33445.73 209.70 49996.10 26.29 2015-01-05 14:35:05.000 005 33445.67 209.75 49996.10 26.29 2015-01-05 14:35:06.000 005 33445.70 209.86 49996.10 26.29 2015-01-05 14:35:07.000 005 33445.66 209.93 49996.10 26.29 2015-01-05 14:35:08.000 005 33445.60 210.01 49996.10 26.29 2015-01-05 14:35:09.000 005 33445.67 210.08 49996.10 26.29 2015-01-05 14:35:10.000 005 33445.46 210.22 49996.10 26.29 2015-01-05 14:35:11.000 005 33445.57 210.26 49996.10 26.29 2015-01-05 14:35:12.000 005 33445.52 210.28 49996.10 26.29 2015-01-05 14:35:13.000 005 33445.45 210.33 49996.10 26.29 2015-01-05 14:35:13.000 005 33445.55 210.38 49996.10 26.29 2015-01-05 14:35:15.000 005 33445.40 210.42 49996.10 26.29 2015-01-05 14:35:16.000 005 33445.37 210.39 49996.10 26.29 2015-01-05 14:35:17.000 005 33445.37 210.41 49996.10 26.29 2015-01-05 14:35:18.000 005 33445.37 210.52 49996.10 26.29 2015-01-05 14:35:19.000 005 33445.44 210.51 49996.10 26.29 2015-01-05 14:35:20.000 005 33445.49 210.57 49996.10 26.29 2015-01-05 14:35:21.000 005 33445.31 210.59 49996.10 26.29 2015-01-05 14:35:22.000 005 33445.33 210.62 49996.10 26.29 2015-01-05 14:35:23.000 005 33445.46 210.63 49996.10 26.29 2015-01-05 14:35:24.000 005 33445.46 210.69 49996.10 26.29 2015-01-05 14:35:25.000 005 33445.55 210.69 49996.10 26.29 2015-01-05 14:35:26.000 005 33445.56 210.75 49996.10 26.29 2015-01-05 14:35:27.000 005 33445.60 210.71 49996.10 26.29 2015-01-05 14:35:28.000 005 33445.57 210.83 49996.10 26.29 2015-01-05 14:35:29.000 005 33445.48 210.87 49996.10 26.29 2015-01-05 14:35:30.000 005 33445.50 210.91 49996.10 26.29 2015-01-05 14:35:31.000 005 33445.57 211.00 49996.10 26.29 2015-01-05 14:35:32.000 005 33445.50 211.03 49996.10 26.29 2015-01-05 14:35:33.000 005 33445.50 211.03 49996.10 26.29 2015-01-05 14:35:34.000 005 33445.42 211.03 49996.10 26.29 2015-01-05 14:35:35.000 005 33445.34 211.03 49996.10 26.29 2015-01-05 14:35:36.000 005 33445.36 211.13 49996.10 26.29 2015-01-05 14:35:37.000 005 33445.39 211.02 49996.10 26.29 2015-01-05 14:35:38.000 005 33445.36 211.02 49996.10 26.29 2015-01-05 14:35:39.000 005 33445.32 210.98 49996.10 26.29 2015-01-05 14:35:40.000 005 33445.30 210.95 49996.10 26.29 2015-01-05 14:35:41.000 005 33445.25 210.91 49996.10 26.29 2015-01-05 14:35:42.000 005 33445.32 210.84 49996.10 26.29 2015-01-05 14:35:43.000 005 33445.37 210.89 49996.10 26.29 2015-01-05 14:35:44.000 005 33445.45 210.91 49996.10 26.29 2015-01-05 14:35:45.000 005 33445.34 210.91 49996.10 26.29 2015-01-05 14:35:46.000 005 33445.58 210.97 49996.10 26.29 2015-01-05 14:35:47.000 005 33445.44 210.97 49996.10 26.29 2015-01-05 14:35:48.000 005 33445.39 211.02 49996.10 26.29 2015-01-05 14:35:49.000 005 33445.50 211.08 49996.10 26.29 2015-01-05 14:35:50.000 005 33445.37 211.13 49996.10 26.29 2015-01-05 14:35:51.000 005 33445.53 211.16 49996.10 26.29 2015-01-05 14:35:52.000 005 33445.48 211.24 49996.10 26.29 2015-01-05 14:35:53.000 005 33445.42 211.23 49996.10 26.29 2015-01-05 14:35:54.000 005 33445.42 211.31 49996.10 26.29 2015-01-05 14:35:54.000 005 33445.36 211.36 49996.10 26.29 2015-01-05 14:35:56.000 005 33445.34 211.36 49996.10 26.29 2015-01-05 14:35:57.000 005 33445.34 211.39 49996.10 26.29 2015-01-05 14:35:58.000 005 33445.14 211.38 49996.10 26.29 2015-01-05 14:35:59.000 005 33445.06 211.44 49996.10 26.29 2015-01-05 14:36:00.000 005 33445.11 211.43 49996.10 26.29 2015-01-05 14:36:01.000 005 33445.11 211.49 49996.10 26.29 2015-01-05 14:36:02.000 005 33445.27 211.51 49996.10 26.29 2015-01-05 14:36:03.000 005 33445.12 211.55 49996.10 26.29 2015-01-05 14:36:04.000 005 33445.20 211.58 49996.10 26.29 2015-01-05 14:36:05.000 005 33445.19 211.59 49996.10 26.29 2015-01-05 14:36:06.000 005 33445.19 211.58 49996.10 26.29 2015-01-05 14:36:07.000 005 33445.28 211.57 49996.10 26.29 2015-01-05 14:36:07.000 005 33445.29 211.56 49996.10 26.29 2015-01-05 14:36:09.000 005 33445.22 211.55 49996.10 26.29 2015-01-05 14:36:10.000 005 33445.24 211.55 49996.10 26.29 2015-01-05 14:36:11.000 005 33445.27 211.51 49996.10 26.29 2015-01-05 14:36:12.000 005 33445.25 211.53 49996.10 26.29 2015-01-05 14:36:13.000 005 33445.25 211.56 49996.10 26.29 2015-01-05 14:36:14.000 005 33445.24 211.59 49996.10 26.29 2015-01-05 14:36:15.000 005 33445.12 211.62 49996.10 26.29 2015-01-05 14:36:16.000 005 33445.27 211.63 49996.10 26.29 2015-01-05 14:36:17.000 005 33445.15 211.65 49996.10 26.29 2015-01-05 14:36:18.000 005 33445.10 211.74 49996.10 26.29 2015-01-05 14:36:19.000 005 33445.09 211.76 49996.10 26.29 2015-01-05 14:36:20.000 005 33445.06 211.76 49996.10 26.29 2015-01-05 14:36:21.000 005 33445.00 211.84 49996.10 26.29 2015-01-05 14:36:22.000 005 33444.98 211.87 49996.10 26.29 2015-01-05 14:36:23.000 005 33444.99 211.87 49996.10 26.29 2015-01-05 14:36:24.000 005 33445.06 211.90 49996.10 26.29 2015-01-05 14:36:25.000 005 33445.00 211.87 49996.10 26.29 2015-01-05 14:36:26.000 005 33444.93 211.89 49996.10 26.29 2015-01-05 14:36:27.000 005 33444.77 211.82 49996.10 26.29 2015-01-05 14:36:28.000 005 33444.82 211.83 49996.10 26.29 2015-01-05 14:36:29.000 005 33444.92 211.79 49996.10 26.29 2015-01-05 14:36:30.000 005 33444.92 211.74 49996.10 26.29 2015-01-05 14:36:31.000 005 33444.90 211.75 49996.10 26.29 2015-01-05 14:36:32.000 005 33444.92 211.75 49996.10 26.29 2015-01-05 14:36:33.000 005 33444.92 211.75 49996.10 26.29 2015-01-05 14:36:34.000 005 33444.99 211.75 49996.10 26.29 2015-01-05 14:36:35.000 005 33444.92 211.77 49996.10 26.29 2015-01-05 14:36:36.000 005 33444.96 211.85 49996.10 26.29 2015-01-05 14:36:37.000 005 33444.90 211.91 49996.10 26.29 2015-01-05 14:36:38.000 005 33444.88 211.99 49996.10 26.29 2015-01-05 14:36:39.000 005 33444.89 211.99 49996.10 26.29 2015-01-05 14:36:40.000 005 33444.76 212.07 49996.10 26.29 2015-01-05 14:36:41.000 005 33444.77 212.07 49996.10 26.29 2015-01-05 14:36:42.000 005 33444.78 212.08 49996.10 26.29 2015-01-05 14:36:43.000 005 33444.71 212.07 49996.10 26.29 2015-01-05 14:36:44.000 005 33444.71 212.04 49996.10 26.29 2015-01-05 14:36:45.000 005 33444.63 212.01 49996.10 26.29 2015-01-05 14:36:46.000 005 33444.51 212.00 49996.10 26.29 2015-01-05 14:36:47.000 005 33444.50 212.04 49996.10 26.29 2015-01-05 14:36:48.000 005 33444.52 212.01 49996.10 26.29 2015-01-05 14:36:48.000 005 33444.66 211.99 49996.10 26.29 2015-01-05 14:36:50.000 005 33444.61 212.01 49996.10 26.29 2015-01-05 14:36:51.000 005 33444.55 212.11 49996.10 26.29 2015-01-05 14:36:52.000 005 33444.70 212.19 49996.10 26.29 2015-01-05 14:36:53.000 005 33444.58 212.17 49996.10 26.29 2015-01-05 14:36:54.000 005 33444.61 212.18 49996.10 26.29 2015-01-05 14:36:55.000 005 33444.72 212.20 49996.10 26.29 2015-01-05 14:36:56.000 005 33444.67 212.23 49996.10 26.29 2015-01-05 14:36:57.000 005 33444.71 212.25 49996.10 26.29 2015-01-05 14:36:58.000 005 33444.71 212.24 49996.10 26.29 2015-01-05 14:36:59.000 005 33444.67 212.22 49996.10 26.29 2015-01-05 14:37:00.000 005 33444.71 212.27 49996.10 26.29 2015-01-05 14:37:01.000 005 33444.62 212.20 49996.10 26.29 2015-01-05 14:37:01.000 005 33444.65 212.14 49996.10 26.29 2015-01-05 14:37:03.000 005 33444.63 212.22 49996.10 26.29 2015-01-05 14:37:04.000 005 33444.61 212.20 49996.10 26.29 2015-01-05 14:37:05.000 005 33444.56 212.19 49996.10 26.29 2015-01-05 14:37:06.000 005 33444.56 212.22 49996.10 26.29 2015-01-05 14:37:07.000 005 33444.52 212.26 49996.10 26.29 2015-01-05 14:37:08.000 005 33444.53 212.28 49996.10 26.29 2015-01-05 14:37:09.000 005 33444.47 212.20 49996.10 26.29 2015-01-05 14:37:10.000 005 33444.64 212.33 49996.10 26.29 2015-01-05 14:37:11.000 005 33444.45 212.37 49996.10 26.29 2015-01-05 14:37:12.000 005 33444.53 212.43 49996.10 26.29 2015-01-05 14:37:13.000 005 33444.64 212.58 49996.10 26.29 2015-01-05 14:37:14.000 005 33444.48 212.59 49996.10 26.29 2015-01-05 14:37:15.000 005 33444.59 212.66 49996.10 26.29 2015-01-05 14:37:16.000 005 33444.52 212.77 49996.10 26.29 2015-01-05 14:37:17.000 005 33444.56 212.78 49996.10 26.29 2015-01-05 14:37:18.000 005 33444.55 212.85 49996.10 26.29 2015-01-05 14:37:19.000 005 33444.58 212.98 49996.10 26.29 2015-01-05 14:37:20.000 005 33444.54 213.02 49996.10 26.29 2015-01-05 14:37:21.000 005 33444.47 213.05 49996.10 26.29 2015-01-05 14:37:22.000 005 33444.59 213.19 49996.10 26.29 2015-01-05 14:37:23.000 005 33444.53 213.22 49996.10 26.29 2015-01-05 14:37:24.000 005 33444.58 213.34 49996.10 26.29 2015-01-05 14:37:25.000 005 33444.61 213.46 49996.10 26.29 2015-01-05 14:37:26.000 005 33444.53 213.46 49996.10 26.29 2015-01-05 14:37:27.000 005 33444.55 213.49 49996.10 26.29 2015-01-05 14:37:28.000 005 33444.49 213.62 49996.10 26.29 2015-01-05 14:37:29.000 005 33444.51 213.64 49996.10 26.29 2015-01-05 14:37:30.000 005 33444.52 213.74 49996.10 26.29 2015-01-05 14:37:31.000 005 33444.49 213.82 49996.10 26.29 2015-01-05 14:37:32.000 005 33444.55 213.80 49996.10 26.29 2015-01-05 14:37:33.000 005 33444.47 213.89 49996.10 26.29 2015-01-05 14:37:34.000 005 33444.51 213.98 49996.10 26.29 2015-01-05 14:37:35.000 005 33444.41 214.01 49996.10 26.29 2015-01-05 14:37:36.000 005 33444.55 214.07 49996.10 26.29 2015-01-05 14:37:37.000 005 33444.37 214.12 49996.10 26.29 2015-01-05 14:37:38.000 005 33444.42 214.12 49996.10 26.29 2015-01-05 14:37:39.000 005 33444.47 214.20 49996.10 26.29 2015-01-05 14:37:40.000 005 33444.55 214.24 49996.10 26.29 2015-01-05 14:37:41.000 005 33444.43 214.28 49996.10 26.29 2015-01-05 14:37:42.000 005 33444.47 214.33 49996.10 26.29 2015-01-05 14:37:42.000 005 33444.53 214.36 49996.10 26.29 2015-01-05 14:37:44.000 005 33444.52 214.40 49996.10 26.29 2015-01-05 14:37:45.000 005 33444.54 214.43 49996.10 26.29 2015-01-05 14:37:46.000 005 33444.47 214.49 49996.10 26.29 2015-01-05 14:37:47.000 005 33444.42 214.53 49996.10 26.29 2015-01-05 14:37:48.000 005 33444.49 214.64 49996.10 26.29 2015-01-05 14:37:49.000 005 33444.43 214.70 49996.10 26.29 2015-01-05 14:37:50.000 005 33444.39 214.69 49996.10 26.29 2015-01-05 14:37:51.000 005 33444.36 214.83 49996.10 26.29 2015-01-05 14:37:52.000 005 33444.36 214.88 49996.10 26.29 2015-01-05 14:37:53.000 005 33444.30 214.91 49996.10 26.29 2015-01-05 14:37:54.000 005 33444.31 214.99 49996.10 26.29 2015-01-05 14:37:55.000 005 33444.36 215.06 49996.10 26.29 2015-01-05 14:37:55.000 005 33444.32 215.13 49996.10 26.29 2015-01-05 14:37:57.000 005 33444.21 215.22 49996.10 26.29 2015-01-05 14:37:58.000 005 33444.25 215.32 49996.10 26.29 2015-01-05 14:37:59.000 005 33444.13 215.35 49996.10 26.29 2015-01-05 14:38:00.000 005 33444.20 215.46 49996.10 26.29 2015-01-05 14:38:01.000 005 33444.33 215.50 49996.10 26.29 2015-01-05 14:38:02.000 005 33444.27 215.55 49996.10 26.29 2015-01-05 14:38:03.000 005 33444.25 215.59 49996.10 26.29 2015-01-05 14:38:04.000 005 33444.20 215.60 49996.10 26.29 2015-01-05 14:38:05.000 005 33444.21 215.58 49996.10 26.29 2015-01-05 14:38:06.000 005 33444.29 215.66 49996.10 26.29 2015-01-05 14:38:07.000 005 33444.28 215.68 49996.10 26.29 2015-01-05 14:38:08.000 005 33444.25 215.68 49996.10 26.29 2015-01-05 14:38:09.000 005 33444.34 215.71 49996.10 26.29 2015-01-05 14:38:10.000 005 33444.18 215.78 49996.10 26.29 2015-01-05 14:38:11.000 005 33444.21 215.81 49996.10 26.29 2015-01-05 14:38:12.000 005 33444.22 215.85 49996.10 26.29 2015-01-05 14:38:13.000 005 33444.19 215.93 49996.10 26.29 2015-01-05 14:38:14.000 005 33444.19 215.99 49996.10 26.29 2015-01-05 14:38:15.000 005 33444.09 216.05 49996.10 26.29 2015-01-05 14:38:16.000 005 33444.21 216.13 49996.10 26.29 2015-01-05 14:38:17.000 005 33444.16 216.18 49996.10 26.29 2015-01-05 14:38:18.000 005 33444.18 216.21 49996.10 26.29 2015-01-05 14:38:19.000 005 33444.07 216.24 49996.10 26.29 2015-01-05 14:38:20.000 005 33444.08 216.27 49996.10 26.29 2015-01-05 14:38:21.000 005 33444.10 216.23 49996.10 26.29 2015-01-05 14:38:22.000 005 33444.01 216.24 49996.10 26.29 2015-01-05 14:38:23.000 005 33444.04 216.24 49996.10 26.29 2015-01-05 14:38:24.000 005 33443.99 216.27 49996.10 26.29 2015-01-05 14:38:25.000 005 33444.04 216.30 49996.10 26.29 2015-01-05 14:38:26.000 005 33444.07 216.31 49996.10 26.29 2015-01-05 14:38:27.000 005 33444.05 216.38 49996.10 26.29 2015-01-05 14:38:28.000 005 33444.06 216.43 49996.10 26.29 2015-01-05 14:38:29.000 005 33444.01 216.48 49996.10 26.29 2015-01-05 14:38:30.000 005 33444.04 216.57 49996.10 26.29 2015-01-05 14:38:31.000 005 33444.09 216.63 49996.10 26.29 2015-01-05 14:38:32.000 005 33444.01 216.63 49996.10 26.29 2015-01-05 14:38:33.000 005 33443.99 216.74 49996.10 26.29 2015-01-05 14:38:34.000 005 33444.03 216.74 49996.10 26.29 2015-01-05 14:38:35.000 005 33443.99 216.79 49996.10 26.29 2015-01-05 14:38:36.000 005 33443.97 216.82 49996.10 26.29 2015-01-05 14:38:36.000 005 33443.91 216.89 49996.10 26.29 2015-01-05 14:38:38.000 005 33443.86 216.88 49996.10 26.29 2015-01-05 14:38:39.000 005 33443.84 216.94 49996.10 26.29 2015-01-05 14:38:40.000 005 33443.93 216.96 49996.10 26.29 2015-01-05 14:38:41.000 005 33443.77 216.98 49996.10 26.29 2015-01-05 14:38:42.000 005 33443.75 216.99 49996.10 26.29 2015-01-05 14:38:43.000 005 33443.84 217.01 49996.10 26.29 2015-01-05 14:38:44.000 005 33443.69 217.03 49996.10 26.29 2015-01-05 14:38:45.000 005 33443.75 217.08 49996.10 26.29 2015-01-05 14:38:46.000 005 33443.72 217.12 49996.10 26.29 2015-01-05 14:38:47.000 005 33443.72 217.14 49996.10 26.29 2015-01-05 14:38:48.000 005 33443.68 217.26 49996.10 26.29 2015-01-05 14:38:49.000 005 33443.68 217.33 49996.10 26.29 2015-01-05 14:38:49.000 005 33443.76 217.34 49996.10 26.29 2015-01-05 14:38:51.000 005 33443.67 217.32 49996.10 26.29 2015-01-05 14:38:52.000 005 33443.71 217.46 49996.10 26.29 2015-01-05 14:38:53.000 005 33443.63 217.50 49996.10 26.29 2015-01-05 14:38:54.000 005 33443.70 217.51 49996.10 26.29 2015-01-05 14:38:55.000 005 33443.72 217.50 49996.10 26.29 2015-01-05 14:38:56.000 005 33443.62 217.55 49996.10 26.29 2015-01-05 14:38:57.000 005 33443.57 217.66 49996.10 26.29 2015-01-05 14:38:58.000 005 33443.59 217.72 49996.10 26.29 2015-01-05 14:38:59.000 005 33443.53 217.74 49996.10 26.29 2015-01-05 14:39:00.000 005 33443.53 217.82 49996.10 26.29 2015-01-05 14:39:01.000 005 33443.54 217.84 49996.10 26.29 2015-01-05 14:39:02.000 005 33443.45 217.84 49996.10 26.29 2015-01-05 14:39:03.000 005 33443.53 217.94 49996.10 26.29 2015-01-05 14:39:04.000 005 33443.45 217.96 49996.10 26.29 2015-01-05 14:39:05.000 005 33443.45 217.98 49996.10 26.29 2015-01-05 14:39:06.000 005 33443.50 218.11 49996.10 26.29 2015-01-05 14:39:07.000 005 33443.52 218.19 49996.10 26.29 2015-01-05 14:39:08.000 005 33443.45 218.15 49996.10 26.29 2015-01-05 14:39:09.000 005 33443.45 218.27 49996.10 26.29 2015-01-05 14:39:10.000 005 33443.54 218.29 49996.10 26.29 2015-01-05 14:39:11.000 005 33443.56 218.29 49996.10 26.29 2015-01-05 14:39:12.000 005 33443.57 218.34 49996.10 26.29 2015-01-05 14:39:13.000 005 33443.52 218.46 49996.10 26.29 2015-01-05 14:39:14.000 005 33443.65 218.49 49996.10 26.29 2015-01-05 14:39:15.000 005 33443.60 218.59 49996.10 26.29 2015-01-05 14:39:16.000 005 33443.43 218.61 49996.10 26.29 2015-01-05 14:39:17.000 005 33443.56 218.66 49996.10 26.29 2015-01-05 14:39:18.000 005 33443.46 218.74 49996.10 26.29 2015-01-05 14:39:19.000 005 33443.57 218.82 49996.10 26.29 2015-01-05 14:39:20.000 005 33443.46 218.84 49996.10 26.29 2015-01-05 14:39:21.000 005 33443.43 218.91 49996.10 26.29 2015-01-05 14:39:22.000 005 33443.55 219.04 49996.10 26.29 2015-01-05 14:39:23.000 005 33443.51 219.07 49996.10 26.29 2015-01-05 14:39:24.000 005 33443.51 219.19 49996.10 26.29 2015-01-05 14:39:25.000 005 33443.56 219.26 49996.10 26.29 2015-01-05 14:39:26.000 005 33443.40 219.23 49996.10 26.29 2015-01-05 14:39:27.000 005 33443.55 219.27 49996.10 26.29 2015-01-05 14:39:28.000 005 33443.40 219.32 49996.10 26.29 2015-01-05 14:39:29.000 005 33443.29 219.37 49996.10 26.29 2015-01-05 14:39:30.000 005 33443.37 219.36 49996.10 26.29 2015-01-05 14:39:30.000 005 33443.35 219.38 49996.10 26.29 2015-01-05 14:39:32.000 005 33443.44 219.41 49996.10 26.29 2015-01-05 14:39:33.000 005 33443.33 219.42 49996.10 26.29 2015-01-05 14:39:34.000 005 33443.38 219.42 49996.10 26.29 2015-01-05 14:39:35.000 005 33443.38 219.37 49996.10 26.29 2015-01-05 14:39:36.000 005 33443.41 219.41 49996.10 26.29 2015-01-05 14:39:37.000 005 33443.50 219.40 49996.10 26.29 2015-01-05 14:39:38.000 005 33443.37 219.42 49996.10 26.29 2015-01-05 14:39:39.000 005 33443.39 219.46 49996.10 26.29 2015-01-05 14:39:40.000 005 33443.56 219.50 49996.10 26.29 2015-01-05 14:39:41.000 005 33443.46 219.51 49996.10 26.29 2015-01-05 14:39:42.000 005 33443.38 219.57 49996.10 26.29 2015-01-05 14:39:43.000 005 33443.40 219.55 49996.10 26.29 2015-01-05 14:39:43.000 005 33443.47 219.60 49996.10 26.29 2015-01-05 14:39:45.000 005 33443.34 219.59 49996.10 26.29 2015-01-05 14:39:46.000 005 33443.28 219.53 49996.10 26.29 2015-01-05 14:39:47.000 005 33443.29 219.48 49996.10 26.29 2015-01-05 14:39:48.000 005 33443.36 219.57 49996.10 26.29 2015-01-05 14:39:49.000 005 33443.29 219.54 49996.10 26.29 2015-01-05 14:39:50.000 005 33443.31 219.53 49996.10 26.29 2015-01-05 14:39:51.000 005 33443.24 219.51 49996.10 26.29 2015-01-05 14:39:52.000 005 33443.38 219.52 49996.10 26.29 2015-01-05 14:39:53.000 005 33443.22 219.55 49996.10 26.29 2015-01-05 14:39:54.000 005 33443.31 219.53 49996.10 26.29 2015-01-05 14:39:55.000 005 33443.31 219.58 49996.10 26.29 2015-01-05 14:39:56.000 005 33443.26 219.61 49996.10 26.29 2015-01-05 14:39:57.000 005 33443.34 219.66 49996.10 26.29 2015-01-05 14:39:58.000 005 33443.34 219.72 49996.10 26.29 2015-01-05 14:39:59.000 005 33443.27 219.69 49996.10 26.29 2015-01-05 14:40:00.000 005 33443.25 219.72 49996.10 26.29 2015-01-05 14:40:01.000 005 33443.22 219.69 49996.10 26.29 2015-01-05 14:40:02.000 005 33443.19 219.69 49996.10 26.29 2015-01-05 14:40:03.000 005 33443.14 219.68 49996.10 26.29 2015-01-05 14:40:04.000 005 33443.27 219.65 49996.10 26.29 2015-01-05 14:40:05.000 005 33443.27 219.65 49996.10 26.29 2015-01-05 14:40:06.000 005 33443.16 219.69 49996.10 26.29 2015-01-05 14:40:07.000 005 33443.20 219.70 49996.10 26.29 2015-01-05 14:40:08.000 005 33443.19 219.74 49996.10 26.29 2015-01-05 14:40:09.000 005 33443.26 219.76 49996.10 26.29 2015-01-05 14:40:10.000 005 33443.18 219.82 49996.10 26.29 2015-01-05 14:40:11.000 005 33443.20 219.85 49996.10 26.29 2015-01-05 14:40:12.000 005 33443.27 219.84 49996.10 26.29 2015-01-05 14:40:13.000 005 33443.17 219.91 49996.10 26.29 2015-01-05 14:40:14.000 005 33443.22 219.87 49996.10 26.29 2015-01-05 14:40:15.000 005 33443.25 219.90 49996.10 26.29 2015-01-05 14:40:16.000 005 33443.25 219.93 49996.10 26.29 2015-01-05 14:40:17.000 005 33443.31 219.89 49996.10 26.29 2015-01-05 14:40:18.000 005 33443.30 219.89 49996.10 26.29 2015-01-05 14:40:19.000 005 33443.31 219.89 49996.10 26.29 2015-01-05 14:40:20.000 005 33443.28 219.93 49996.10 26.29 2015-01-05 14:40:21.000 005 33443.36 219.94 49996.10 26.29 2015-01-05 14:40:22.000 005 33443.32 219.87 49996.10 26.29 2015-01-05 14:40:23.000 005 33443.40 219.85 49996.10 26.29 2015-01-05 14:40:24.000 005 33443.29 219.85 49996.10 26.29 2015-01-05 14:40:24.000 005 33443.31 219.81 49996.10 26.29 2015-01-05 14:40:26.000 005 33443.24 219.78 49996.10 26.29 2015-01-05 14:40:27.000 005 33443.36 219.80 49996.10 26.29 2015-01-05 14:40:28.000 005 33443.28 219.78 49996.10 26.29 2015-01-05 14:40:29.000 005 33443.25 219.83 49996.10 26.29 2015-01-05 14:40:30.000 005 33443.23 219.86 49996.10 26.29 2015-01-05 14:40:31.000 005 33443.26 219.97 49996.10 26.29 2015-01-05 14:40:32.000 005 33443.19 220.03 49996.10 26.29 2015-01-05 14:40:33.000 005 33443.26 220.09 49996.10 26.29 2015-01-05 14:40:34.000 005 33443.21 220.13 49996.10 26.29 2015-01-05 14:40:35.000 005 33443.16 220.11 49996.10 26.29 2015-01-05 14:40:36.000 005 33443.16 220.13 49996.10 26.29 2015-01-05 14:40:37.000 005 33443.20 220.14 49996.10 26.29 2015-01-05 14:40:37.000 005 33443.19 220.11 49996.10 26.29 2015-01-05 14:40:39.000 005 33443.11 220.11 49996.10 26.29 2015-01-05 14:40:40.000 005 33443.21 220.13 49996.10 26.29 2015-01-05 14:40:41.000 005 33443.13 220.12 49996.10 26.29 2015-01-05 14:40:42.000 005 33443.11 220.09 49996.10 26.29 2015-01-05 14:40:43.000 005 33443.16 220.11 49996.10 26.29 2015-01-05 14:40:44.000 005 33443.05 220.06 49996.10 26.29 2015-01-05 14:40:45.000 005 33443.18 220.01 49996.10 26.29 2015-01-05 14:40:46.000 005 33443.30 219.99 49996.10 26.29 2015-01-05 14:40:47.000 005 33443.23 220.01 49996.10 26.29 2015-01-05 14:40:48.000 005 33443.14 220.00 49996.10 26.29 2015-01-05 14:40:49.000 005 33443.20 220.09 49996.10 26.29 2015-01-05 14:40:50.000 005 33443.16 220.06 49996.10 26.29 2015-01-05 14:40:51.000 005 33443.16 220.13 49996.10 26.29 2015-01-05 14:40:52.000 005 33443.18 220.18 49996.10 26.29 2015-01-05 14:40:53.000 005 33443.02 220.18 49996.10 26.29 2015-01-05 14:40:54.000 005 33443.01 220.16 49996.10 26.29 2015-01-05 14:40:55.000 005 33442.98 220.18 49996.10 26.29 2015-01-05 14:40:56.000 005 33442.96 220.25 49996.10 26.29 2015-01-05 14:40:57.000 005 33442.93 220.24 49996.10 26.29 2015-01-05 14:40:58.000 005 33442.96 220.28 49996.10 26.29 2015-01-05 14:40:59.000 005 33442.96 220.25 49996.10 26.29 2015-01-05 14:41:00.000 005 33442.95 220.31 49996.10 26.29 2015-01-05 14:41:01.000 005 33442.91 220.36 49996.10 26.29 2015-01-05 14:41:02.000 005 33442.97 220.33 49996.10 26.29 2015-01-05 14:41:03.000 005 33442.89 220.36 49996.10 26.29 2015-01-05 14:41:04.000 005 33443.02 220.45 49996.10 26.29 2015-01-05 14:41:05.000 005 33442.92 220.42 49996.10 26.29 2015-01-05 14:41:06.000 005 33442.98 220.50 49996.10 26.29 2015-01-05 14:41:07.000 005 33442.93 220.48 49996.10 26.29 2015-01-05 14:41:08.000 005 33442.82 220.52 49996.10 26.29 2015-01-05 14:41:09.000 005 33443.01 220.54 49996.10 26.29 2015-01-05 14:41:10.000 005 33442.96 220.58 49996.10 26.29 2015-01-05 14:41:11.000 005 33442.85 220.59 49996.10 26.29 2015-01-05 14:41:12.000 005 33442.84 220.61 49996.10 26.29 2015-01-05 14:41:13.000 005 33442.86 220.69 49996.10 26.29 2015-01-05 14:41:14.000 005 33442.76 220.67 49996.10 26.29 2015-01-05 14:41:15.000 005 33442.88 220.73 49996.10 26.29 2015-01-05 14:41:16.000 005 33442.76 220.81 49996.10 26.29 2015-01-05 14:41:17.000 005 33442.76 220.80 49996.10 26.29 2015-01-05 14:41:18.000 005 33442.76 220.87 49996.10 26.29 2015-01-05 14:41:18.000 005 33442.78 220.89 49996.10 26.29 2015-01-05 14:41:20.000 005 33442.76 220.90 49996.10 26.29 2015-01-05 14:41:21.000 005 33442.81 220.96 49996.10 26.29 2015-01-05 14:41:22.000 005 33442.85 220.99 49996.10 26.29 2015-01-05 14:41:23.000 005 33442.72 220.96 49996.10 26.29 2015-01-05 14:41:24.000 005 33442.81 220.99 49996.10 26.29 2015-01-05 14:41:25.000 005 33442.76 221.01 49996.10 26.29 2015-01-05 14:41:26.000 005 33442.68 221.03 49996.10 26.29 2015-01-05 14:41:27.000 005 33442.79 221.07 49996.10 26.29 2015-01-05 14:41:28.000 005 33442.76 221.07 49996.10 26.29 2015-01-05 14:41:29.000 005 33442.68 221.09 49996.10 26.29 2015-01-05 14:41:30.000 005 33442.69 221.10 49996.10 26.29 2015-01-05 14:41:31.000 005 33442.73 221.17 49996.10 26.29 2015-01-05 14:41:31.000 005 33442.70 221.22 49996.10 26.29 2015-01-05 14:41:33.000 005 33442.67 221.26 49996.10 26.29 2015-01-05 14:41:34.000 005 33442.63 221.33 49996.10 26.29 2015-01-05 14:41:35.000 005 33442.64 221.35 49996.10 26.29 2015-01-05 14:41:36.000 005 33442.68 221.42 49996.10 26.29 2015-01-05 14:41:37.000 005 33442.58 221.49 49996.10 26.29 2015-01-05 14:41:38.000 005 33442.57 221.47 49996.10 26.29 2015-01-05 14:41:39.000 005 33442.69 221.42 49996.10 26.29 2015-01-05 14:41:40.000 005 33442.55 221.45 49996.10 26.29 2015-01-05 14:41:41.000 005 33442.51 221.44 49996.10 26.29 2015-01-05 14:41:42.000 005 33442.58 221.42 49996.10 26.29 2015-01-05 14:41:43.000 005 33442.54 221.39 49996.10 26.29 2015-01-05 14:41:44.000 005 33442.48 221.39 49996.10 26.29 2015-01-05 14:41:45.000 005 33442.59 221.38 49996.10 26.29 2015-01-05 14:41:46.000 005 33442.54 221.40 49996.10 26.29 2015-01-05 14:41:47.000 005 33442.56 221.41 49996.10 26.29 2015-01-05 14:41:48.000 005 33442.60 221.46 49996.10 26.29 2015-01-05 14:41:49.000 005 33442.61 221.51 49996.10 26.29 2015-01-05 14:41:50.000 005 33442.57 221.51 49996.10 26.29 2015-01-05 14:41:51.000 005 33442.56 221.61 49996.10 26.29 2015-01-05 14:41:52.000 005 33442.65 221.71 49996.10 26.29 2015-01-05 14:41:53.000 005 33442.58 221.72 49996.10 26.29 2015-01-05 14:41:54.000 005 33442.63 221.79 49996.10 26.29 2015-01-05 14:41:55.000 005 33442.56 221.83 49996.10 26.29 2015-01-05 14:41:56.000 005 33442.53 221.90 49996.10 26.29 2015-01-05 14:41:57.000 005 33442.47 221.90 49996.10 26.29 2015-01-05 14:41:58.000 005 33442.58 222.00 49996.10 26.29 2015-01-05 14:41:59.000 005 33442.47 222.00 49996.10 26.29 2015-01-05 14:42:00.000 005 33442.48 222.09 49996.10 26.29 2015-01-05 14:42:01.000 005 33442.53 222.11 49996.10 26.29 2015-01-05 14:42:02.000 005 33442.44 222.13 49996.10 26.29 2015-01-05 14:42:03.000 005 33442.40 222.16 49996.10 26.29 2015-01-05 14:42:04.000 005 33442.40 222.16 49996.10 26.29 2015-01-05 14:42:05.000 005 33442.45 222.15 49996.10 26.29 2015-01-05 14:42:06.000 005 33442.42 222.22 49996.10 26.29 2015-01-05 14:42:07.000 005 33442.41 222.21 49996.10 26.29 2015-01-05 14:42:08.000 005 33442.43 222.29 49996.10 26.29 2015-01-05 14:42:09.000 005 33442.38 222.34 49996.10 26.29 2015-01-05 14:42:10.000 005 33442.41 222.39 49996.10 26.29 2015-01-05 14:42:11.000 005 33442.36 222.41 49996.10 26.29 2015-01-05 14:42:12.000 005 33442.44 222.53 49996.10 26.29 2015-01-05 14:42:12.000 005 33442.41 222.49 49996.10 26.29 2015-01-05 14:42:14.000 005 33442.38 222.55 49996.10 26.29 2015-01-05 14:42:15.000 005 33442.33 222.58 49996.10 26.29 2015-01-05 14:42:16.000 005 33442.42 222.57 49996.10 26.29 2015-01-05 14:42:17.000 005 33442.41 222.57 49996.10 26.29 2015-01-05 14:42:18.000 005 33442.30 222.52 49996.10 26.29 2015-01-05 14:42:19.000 005 33442.35 222.59 49996.10 26.29 2015-01-05 14:42:20.000 005 33442.33 222.51 49996.10 26.29 2015-01-05 14:42:21.000 005 33442.23 222.55 49996.10 26.29 2015-01-05 14:42:22.000 005 33442.23 222.59 49996.10 26.29 2015-01-05 14:42:23.000 005 33442.32 222.58 49996.10 26.29 2015-01-05 14:42:24.000 005 33442.23 222.53 49996.10 26.29 2015-01-05 14:42:25.000 005 33442.26 222.47 49996.10 26.29 2015-01-05 14:42:25.000 005 33442.28 222.47 49996.10 26.29 2015-01-05 14:42:27.000 005 33442.16 222.46 49996.10 26.29 2015-01-05 14:42:28.000 005 33442.29 222.41 49996.10 26.29 2015-01-05 14:42:29.000 005 33442.24 222.40 49996.10 26.29 2015-01-05 14:42:30.000 005 33442.36 222.35 49996.10 26.29 2015-01-05 14:42:31.000 005 33442.34 222.34 49996.10 26.29 2015-01-05 14:42:32.000 005 33442.39 222.34 49996.10 26.29 2015-01-05 14:42:33.000 005 33442.26 222.29 49996.10 26.29 2015-01-05 14:42:34.000 005 33442.23 222.31 49996.10 26.29 2015-01-05 14:42:35.000 005 33442.32 222.31 49996.10 26.29 2015-01-05 14:42:36.000 005 33442.13 222.25 49996.10 26.29 2015-01-05 14:42:37.000 005 33442.19 222.26 49996.10 26.29 2015-01-05 14:42:38.000 005 33442.20 222.32 49996.10 26.29 2015-01-05 14:42:39.000 005 33442.12 222.23 49996.10 26.29 2015-01-05 14:42:40.000 005 33442.23 222.27 49996.10 26.29 2015-01-05 14:42:41.000 005 33442.06 222.24 49996.10 26.29 2015-01-05 14:42:42.000 005 33442.13 222.20 49996.10 26.29 2015-01-05 14:42:43.000 005 33442.10 222.23 49996.10 26.29 2015-01-05 14:42:44.000 005 33442.08 222.20 49996.10 26.29 2015-01-05 14:42:45.000 005 33442.10 222.21 49996.10 26.29 2015-01-05 14:42:46.000 005 33442.08 222.21 49996.10 26.29 2015-01-05 14:42:47.000 005 33442.21 222.13 49996.10 26.29 2015-01-05 14:42:48.000 005 33442.14 222.14 49996.10 26.29 2015-01-05 14:42:49.000 005 33442.13 222.20 49996.10 26.29 2015-01-05 14:42:50.000 005 33442.11 222.15 49996.10 26.29 2015-01-05 14:42:51.000 005 33442.10 222.17 49996.10 26.29 2015-01-05 14:42:52.000 005 33442.14 222.16 49996.10 26.29 2015-01-05 14:42:53.000 005 33442.13 222.16 49996.10 26.29 2015-01-05 14:42:54.000 005 33442.08 222.15 49996.10 26.29 2015-01-05 14:42:55.000 005 33442.20 222.28 49996.10 26.29 2015-01-05 14:42:56.000 005 33442.10 222.31 49996.10 26.29 2015-01-05 14:42:57.000 005 33442.20 222.24 49996.10 26.29 2015-01-05 14:42:58.000 005 33442.01 222.31 49996.10 26.29 2015-01-05 14:42:59.000 005 33442.20 222.41 49996.10 26.29 2015-01-05 14:43:00.000 005 33442.09 222.40 49996.10 26.29 2015-01-05 14:43:01.000 005 33442.13 222.43 49996.10 26.29 2015-01-05 14:43:02.000 005 33442.08 222.46 49996.10 26.29 2015-01-05 14:43:03.000 005 33442.05 222.46 49996.10 26.29 2015-01-05 14:43:04.000 005 33442.04 222.48 49996.10 26.29 2015-01-05 14:43:05.000 005 33442.07 222.52 49996.10 26.29 2015-01-05 14:43:06.000 005 33441.98 222.50 49996.10 26.29 2015-01-05 14:43:06.000 005 33442.04 222.50 49996.10 26.29 2015-01-05 14:43:08.000 005 33442.02 222.47 49996.10 26.29 2015-01-05 14:43:09.000 005 33441.92 222.43 49996.10 26.29 2015-01-05 14:43:10.000 005 33441.95 222.47 49996.10 26.29 2015-01-05 14:43:11.000 005 33441.93 222.50 49996.10 26.29 2015-01-05 14:43:12.000 005 33441.92 222.48 49996.10 26.29 2015-01-05 14:43:13.000 005 33441.95 222.54 49996.10 26.29 2015-01-05 14:43:14.000 005 33442.08 222.58 49996.10 26.29 2015-01-05 14:43:15.000 005 33441.98 222.57 49996.10 26.29 2015-01-05 14:43:16.000 005 33442.07 222.68 49996.10 26.29 2015-01-05 14:43:17.000 005 33442.00 222.68 49996.10 26.29 2015-01-05 14:43:18.000 005 33442.00 222.68 49996.10 26.29 2015-01-05 14:43:19.000 005 33442.04 222.74 49996.10 26.29 2015-01-05 14:43:19.000 005 33441.96 222.75 49996.10 26.29 2015-01-05 14:43:21.000 005 33441.98 222.83 49996.10 26.29 2015-01-05 14:43:22.000 005 33442.02 222.89 49996.10 26.29 2015-01-05 14:43:23.000 005 33441.96 222.88 49996.10 26.29 2015-01-05 14:43:24.000 005 33441.93 222.89 49996.10 26.29 2015-01-05 14:43:25.000 005 33441.94 222.88 49996.10 26.29 2015-01-05 14:43:26.000 005 33441.93 222.93 49996.10 26.29 2015-01-05 14:43:27.000 005 33442.03 222.93 49996.10 26.29 2015-01-05 14:43:28.000 005 33442.06 222.98 49996.10 26.29 2015-01-05 14:43:29.000 005 33441.95 223.02 49996.10 26.29 2015-01-05 14:43:30.000 005 33442.01 223.02 49996.10 26.29 2015-01-05 14:43:31.000 005 33441.96 223.09 49996.10 26.29 2015-01-05 14:43:32.000 005 33441.98 223.14 49996.10 26.29 2015-01-05 14:43:33.000 005 33442.01 223.14 49996.10 26.29 2015-01-05 14:43:34.000 005 33442.05 223.19 49996.10 26.29 2015-01-05 14:43:35.000 005 33442.01 223.31 49996.10 26.29 2015-01-05 14:43:36.000 005 33442.08 223.30 49996.10 26.29 2015-01-05 14:43:37.000 005 33442.06 223.37 49996.10 26.29 2015-01-05 14:43:38.000 005 33442.11 223.32 49996.10 26.29 2015-01-05 14:43:39.000 005 33442.10 223.38 49996.10 26.29 2015-01-05 14:43:40.000 005 33442.19 223.43 49996.10 26.29 2015-01-05 14:43:41.000 005 33442.01 223.48 49996.10 26.29 2015-01-05 14:43:42.000 005 33442.07 223.50 49996.10 26.29 2015-01-05 14:43:43.000 005 33442.12 223.55 49996.10 26.29 2015-01-05 14:43:44.000 005 33442.12 223.64 49996.10 26.29 2015-01-05 14:43:45.000 005 33442.09 223.64 49996.10 26.29 2015-01-05 14:43:46.000 005 33442.11 223.69 49996.10 26.29 2015-01-05 14:43:47.000 005 33442.14 223.72 49996.10 26.29 2015-01-05 14:43:48.000 005 33442.04 223.77 49996.10 26.29 2015-01-05 14:43:49.000 005 33442.07 223.74 49996.10 26.29 2015-01-05 14:43:50.000 005 33442.26 223.80 49996.10 26.29 2015-01-05 14:43:51.000 005 33442.21 223.82 49996.10 26.29 2015-01-05 14:43:52.000 005 33442.09 223.85 49996.10 26.29 2015-01-05 14:43:53.000 005 33442.24 223.92 49996.10 26.29 2015-01-05 14:43:54.000 005 33442.20 223.88 49996.10 26.29 2015-01-05 14:43:55.000 005 33442.19 223.90 49996.10 26.29 2015-01-05 14:43:56.000 005 33442.11 223.90 49996.10 26.29 2015-01-05 14:43:57.000 005 33442.21 223.93 49996.10 26.29 2015-01-05 14:43:58.000 005 33442.17 223.98 49996.10 26.29 2015-01-05 14:43:59.000 005 33442.15 224.03 49996.10 26.29 2015-01-05 14:44:00.000 005 33442.18 224.02 49996.10 26.29 2015-01-05 14:44:00.000 005 33442.16 224.06 49996.10 26.29 2015-01-05 14:44:02.000 005 33442.18 224.09 49996.10 26.29 2015-01-05 14:44:03.000 005 33442.12 224.14 49996.10 26.29 2015-01-05 14:44:04.000 005 33442.24 224.15 49996.10 26.29 2015-01-05 14:44:05.000 005 33442.14 224.20 49996.10 26.29 2015-01-05 14:44:06.000 005 33442.08 224.24 49996.10 26.29 2015-01-05 14:44:07.000 005 33442.15 224.31 49996.10 26.29 2015-01-05 14:44:08.000 005 33442.14 224.34 49996.10 26.29 2015-01-05 14:44:09.000 005 33442.10 224.35 49996.10 26.29 2015-01-05 14:44:10.000 005 33442.13 224.40 49996.10 26.29 2015-01-05 14:44:11.000 005 33442.17 224.42 49996.10 26.29 2015-01-05 14:44:12.000 005 33442.11 224.43 49996.10 26.29 2015-01-05 14:44:13.000 005 33442.06 224.45 49996.10 26.29 2015-01-05 14:44:13.000 005 33442.13 224.44 49996.10 26.29 2015-01-05 14:44:15.000 005 33442.16 224.41 49996.10 26.29 2015-01-05 14:44:16.000 005 33442.01 224.43 49996.10 26.29 2015-01-05 14:44:17.000 005 33442.11 224.44 49996.10 26.29 2015-01-05 14:44:18.000 005 33442.14 224.39 49996.10 26.29 2015-01-05 14:44:19.000 005 33442.12 224.45 49996.10 26.29 2015-01-05 14:44:20.000 005 33442.08 224.46 49996.10 26.29 2015-01-05 14:44:21.000 005 33442.06 224.41 49996.10 26.29 2015-01-05 14:44:22.000 005 33442.18 224.41 49996.10 26.29 2015-01-05 14:44:23.000 005 33442.11 224.41 49996.10 26.29 2015-01-05 14:44:24.000 005 33442.14 224.36 49996.10 26.29 2015-01-05 14:44:25.000 005 33442.20 224.37 49996.10 26.29 2015-01-05 14:44:26.000 005 33442.19 224.35 49996.10 26.29 2015-01-05 14:44:27.000 005 33442.14 224.35 49996.10 26.29 2015-01-05 14:44:28.000 005 33442.08 224.36 49996.10 26.29 2015-01-05 14:44:29.000 005 33442.18 224.35 49996.10 26.29 2015-01-05 14:44:30.000 005 33442.09 224.30 49996.10 26.29 2015-01-05 14:44:31.000 005 33442.10 224.32 49996.10 26.29 2015-01-05 14:44:32.000 005 33442.08 224.37 49996.10 26.29 2015-01-05 14:44:33.000 005 33441.98 224.28 49996.10 26.29 2015-01-05 14:44:34.000 005 33442.16 224.31 49996.10 26.29 2015-01-05 14:44:35.000 005 33442.12 224.38 49996.10 26.29 2015-01-05 14:44:36.000 005 33442.12 224.41 49996.10 26.29 2015-01-05 14:44:37.000 005 33442.03 224.45 49996.10 26.29 2015-01-05 14:44:38.000 005 33442.16 224.46 49996.10 26.29 2015-01-05 14:44:39.000 005 33442.07 224.44 49996.10 26.29 2015-01-05 14:44:40.000 005 33442.07 224.44 49996.10 26.29 2015-01-05 14:44:41.000 005 33442.10 224.41 49996.10 26.29 2015-01-05 14:44:42.000 005 33442.10 224.43 49996.10 26.29 2015-01-05 14:44:43.000 005 33442.13 224.39 49996.10 26.29 2015-01-05 14:44:44.000 005 33442.16 224.41 49996.10 26.29 2015-01-05 14:44:45.000 005 33442.19 224.42 49996.10 26.29 2015-01-05 14:44:46.000 005 33442.00 224.38 49996.10 26.29 2015-01-05 14:44:47.000 005 33442.13 224.41 49996.10 26.29 2015-01-05 14:44:48.000 005 33442.06 224.37 49996.10 26.29 2015-01-05 14:44:49.000 005 33442.07 224.35 49996.10 26.29 2015-01-05 14:44:50.000 005 33442.14 224.33 49996.10 26.29 2015-01-05 14:44:51.000 005 33442.07 224.27 49996.10 26.29 2015-01-05 14:44:52.000 005 33441.96 224.26 49996.10 26.29 2015-01-05 14:44:53.000 005 33442.03 224.25 49996.10 26.29 2015-01-05 14:44:54.000 005 33442.01 224.21 49996.10 26.29 2015-01-05 14:44:54.000 005 33442.00 224.19 49996.10 26.29 2015-01-05 14:44:56.000 005 33441.98 224.18 49996.10 26.29 2015-01-05 14:44:57.000 005 33441.95 224.19 49996.10 26.29 2015-01-05 14:44:58.000 005 33442.08 224.19 49996.10 26.29 2015-01-05 14:44:59.000 005 33441.97 224.26 49996.10 26.29 2015-01-05 14:45:00.000 005 33441.91 224.22 49996.10 26.29 2015-01-05 14:45:01.000 005 33441.96 224.19 49996.10 26.29 2015-01-05 14:45:02.000 005 33441.98 224.22 49996.10 26.29 2015-01-05 14:45:03.000 005 33442.06 224.21 49996.10 26.29 2015-01-05 14:45:04.000 005 33442.03 224.26 49996.10 26.29 2015-01-05 14:45:05.000 005 33441.91 224.28 49996.10 26.29 2015-01-05 14:45:06.000 005 33442.04 224.28 49996.10 26.29 2015-01-05 14:45:07.000 005 33442.00 224.27 49996.10 26.29 2015-01-05 14:45:07.000 005 33442.03 224.22 49996.10 26.29 2015-01-05 14:45:09.000 005 33441.95 224.24 49996.10 26.29 2015-01-05 14:45:10.000 005 33442.05 224.27 49996.10 26.29 2015-01-05 14:45:11.000 005 33442.03 224.23 49996.10 26.29 2015-01-05 14:45:12.000 005 33442.03 224.23 49996.10 26.29 2015-01-05 14:45:13.000 005 33442.06 224.22 49996.10 26.29 2015-01-05 14:45:14.000 005 33442.04 224.19 49996.10 26.29 2015-01-05 14:45:15.000 005 33442.08 224.18 49996.10 26.29 2015-01-05 14:45:16.000 005 33441.94 224.19 49996.10 26.29 2015-01-05 14:45:17.000 005 33441.92 224.17 49996.10 26.29 2015-01-05 14:45:18.000 005 33441.98 224.16 49996.10 26.29 2015-01-05 14:45:19.000 005 33442.00 224.17 49996.10 26.29 2015-01-05 14:45:20.000 005 33441.91 224.16 49996.10 26.29 2015-01-05 14:45:21.000 005 33441.88 224.20 49996.10 26.29 2015-01-05 14:45:22.000 005 33441.90 224.17 49996.10 26.29 2015-01-05 14:45:23.000 005 33441.93 224.15 49996.10 26.29 2015-01-05 14:45:24.000 005 33441.92 224.15 49996.10 26.29 2015-01-05 14:45:25.000 005 33441.83 224.18 49996.10 26.29 2015-01-05 14:45:26.000 005 33441.79 224.22 49996.10 26.29 2015-01-05 14:45:27.000 005 33441.83 224.20 49996.10 26.29 2015-01-05 14:45:28.000 005 33441.82 224.21 49996.10 26.29 2015-01-05 14:45:29.000 005 33441.77 224.28 49996.10 26.29 2015-01-05 14:45:30.000 005 33441.79 224.28 49996.10 26.29 2015-01-05 14:45:31.000 005 33441.70 224.33 49996.10 26.29 2015-01-05 14:45:32.000 005 33441.81 224.32 49996.10 26.29 2015-01-05 14:45:33.000 005 33441.78 224.31 49996.10 26.29 2015-01-05 14:45:34.000 005 33441.93 224.41 49996.10 26.29 2015-01-05 14:45:35.000 005 33441.84 224.43 49996.10 26.29 2015-01-05 14:45:36.000 005 33441.85 224.44 49996.10 26.29 2015-01-05 14:45:37.000 005 33441.82 224.52 49996.10 26.29 2015-01-05 14:45:38.000 005 33441.85 224.54 49996.10 26.29 2015-01-05 14:45:39.000 005 33441.79 224.61 49996.10 26.29 2015-01-05 14:45:40.000 005 33441.83 224.70 49996.10 26.29 2015-01-05 14:45:41.000 005 33441.93 224.81 49996.10 26.29 2015-01-05 14:45:42.000 005 33441.75 224.88 49996.10 26.29 2015-01-05 14:45:43.000 005 33441.79 224.95 49996.10 26.29 2015-01-05 14:45:44.000 005 33441.70 224.99 49996.10 26.29 2015-01-05 14:45:45.000 005 33441.76 224.97 49996.10 26.29 2015-01-05 14:45:46.000 005 33441.81 225.01 49996.10 26.29 2015-01-05 14:45:47.000 005 33441.70 225.10 49996.10 26.29 2015-01-05 14:45:48.000 005 33441.70 225.08 49996.10 26.29 2015-01-05 14:45:48.000 005 33441.70 225.12 49996.10 26.29 2015-01-05 14:45:50.000 005 33441.75 225.21 49996.10 26.29 2015-01-05 14:45:51.000 005 33441.68 225.19 49996.10 26.29 2015-01-05 14:45:52.000 005 33441.76 225.31 49996.10 26.29 2015-01-05 14:45:53.000 005 33441.68 225.38 49996.10 26.29 2015-01-05 14:45:54.000 005 33441.74 225.47 49996.10 26.29 2015-01-05 14:45:55.000 005 33441.81 225.51 49996.10 26.29 2015-01-05 14:45:56.000 005 33441.76 225.61 49996.10 26.29 2015-01-05 14:45:57.000 005 33441.68 225.66 49996.10 26.29 2015-01-05 14:45:58.000 005 33441.81 225.68 49996.10 26.29 2015-01-05 14:45:59.000 005 33441.81 225.75 49996.10 26.29 2015-01-05 14:46:00.000 005 33441.71 225.79 49996.10 26.29 2015-01-05 14:46:01.000 005 33441.76 225.90 49996.10 26.29 2015-01-05 14:46:01.000 005 33441.74 225.98 49996.10 26.29 2015-01-05 14:46:03.000 005 33441.77 226.05 49996.10 26.29 2015-01-05 14:46:04.000 005 33441.72 226.15 49996.10 26.29 2015-01-05 14:46:05.000 005 33441.73 226.22 49996.10 26.29 2015-01-05 14:46:06.000 005 33441.79 226.28 49996.10 26.29 2015-01-05 14:46:07.000 005 33441.79 226.43 49996.10 26.29 2015-01-05 14:46:08.000 005 33441.72 226.54 49996.10 26.29 2015-01-05 14:46:09.000 005 33441.73 226.61 49996.10 26.29 2015-01-05 14:46:10.000 005 33441.75 226.67 49996.10 26.29 2015-01-05 14:46:11.000 005 33441.73 226.83 49996.10 26.29 2015-01-05 14:46:12.000 005 33441.66 226.91 49996.10 26.29 2015-01-05 14:46:13.000 005 33441.71 226.97 49996.10 26.29 2015-01-05 14:46:14.000 005 33441.71 227.15 49996.10 26.29 2015-01-05 14:46:15.000 005 33441.65 227.14 49996.10 26.29 2015-01-05 14:46:16.000 005 33441.65 227.22 49996.10 26.29 2015-01-05 14:46:17.000 005 33441.75 227.31 49996.10 26.29 2015-01-05 14:46:18.000 005 33441.61 227.31 49996.10 26.29 2015-01-05 14:46:19.000 005 33441.71 227.41 49996.10 26.29 2015-01-05 14:46:20.000 005 33441.71 227.45 49996.10 26.29 2015-01-05 14:46:21.000 005 33441.62 227.53 49996.10 26.29 2015-01-05 14:46:22.000 005 33441.83 227.62 49996.10 26.29 2015-01-05 14:46:23.000 005 33441.70 227.71 49996.10 26.29 2015-01-05 14:46:24.000 005 33441.62 227.75 49996.10 26.29 2015-01-05 14:46:25.000 005 33441.68 227.88 49996.10 26.29 2015-01-05 14:46:26.000 005 33441.76 227.98 49996.10 26.29 2015-01-05 14:46:27.000 005 33441.70 227.98 49996.10 26.29 2015-01-05 14:46:28.000 005 33441.73 228.07 49996.10 26.29 2015-01-05 14:46:29.000 005 33441.69 228.16 49996.10 26.29 2015-01-05 14:46:30.000 005 33441.63 228.20 49996.10 26.29 2015-01-05 14:46:31.000 005 33441.64 228.29 49996.10 26.29 2015-01-05 14:46:32.000 005 33441.68 228.32 49996.10 26.29 2015-01-05 14:46:33.000 005 33441.65 228.37 49996.10 26.29 2015-01-05 14:46:34.000 005 33441.50 228.38 49996.10 26.29 2015-01-05 14:46:35.000 005 33441.57 228.40 49996.10 26.29 2015-01-05 14:46:36.000 005 33441.49 228.41 49996.10 26.29 2015-01-05 14:46:37.000 005 33441.59 228.44 49996.10 26.29 2015-01-05 14:46:38.000 005 33441.54 228.47 49996.10 26.29 2015-01-05 14:46:39.000 005 33441.55 228.51 49996.10 26.29 2015-01-05 14:46:40.000 005 33441.62 228.53 49996.10 26.29 2015-01-05 14:46:41.000 005 33441.62 228.56 49996.10 26.29 2015-01-05 14:46:42.000 005 33441.52 228.54 49996.10 26.29 2015-01-05 14:46:42.000 005 33441.45 228.58 49996.10 26.29 2015-01-05 14:46:44.000 005 33441.52 228.60 49996.10 26.29 2015-01-05 14:46:45.000 005 33441.51 228.63 49996.10 26.29 2015-01-05 14:46:46.000 005 33441.57 228.66 49996.10 26.29 2015-01-05 14:46:47.000 005 33441.54 228.66 49996.10 26.29 2015-01-05 14:46:48.000 005 33441.45 228.69 49996.10 26.29 2015-01-05 14:46:49.000 005 33441.46 228.70 49996.10 26.29 2015-01-05 14:46:50.000 005 33441.54 228.71 49996.10 26.29 2015-01-05 14:46:51.000 005 33441.46 228.69 49996.10 26.29 2015-01-05 14:46:52.000 005 33441.39 228.71 49996.10 26.29 2015-01-05 14:46:53.000 005 33441.51 228.77 49996.10 26.29 2015-01-05 14:46:54.000 005 33441.43 228.79 49996.10 26.29 2015-01-05 14:46:55.000 005 33441.43 228.76 49996.10 26.29 2015-01-05 14:46:55.000 005 33441.45 228.79 49996.10 26.29 2015-01-05 14:46:57.000 005 33441.49 228.84 49996.10 26.29 2015-01-05 14:46:58.000 005 33441.45 228.92 49996.10 26.29 2015-01-05 14:46:59.000 005 33441.42 228.96 49996.10 26.29 2015-01-05 14:47:00.000 005 33441.41 228.95 49996.10 26.29 2015-01-05 14:47:01.000 005 33441.43 229.06 49996.10 26.29 2015-01-05 14:47:02.000 005 33441.50 229.06 49996.10 26.29 2015-01-05 14:47:03.000 005 33441.41 229.13 49996.10 26.29 2015-01-05 14:47:04.000 005 33441.44 229.21 49996.10 26.29 2015-01-05 14:47:05.000 005 33441.54 229.24 49996.10 26.29 2015-01-05 14:47:06.000 005 33441.43 229.29 49996.10 26.29 2015-01-05 14:47:07.000 005 33441.45 229.45 49996.10 26.29 2015-01-05 14:47:08.000 005 33441.46 229.58 49996.10 26.29 2015-01-05 14:47:09.000 005 33441.38 229.65 49996.10 26.29 2015-01-05 14:47:10.000 005 33441.32 229.71 49996.10 26.29 2015-01-05 14:47:11.000 005 33441.39 229.81 49996.10 26.29 2015-01-05 14:47:12.000 005 33441.36 229.80 49996.10 26.29 2015-01-05 14:47:13.000 005 33441.39 229.89 49996.10 26.29 2015-01-05 14:47:14.000 005 33441.42 229.97 49996.10 26.29 2015-01-05 14:47:15.000 005 33441.43 230.03 49996.10 26.29 2015-01-05 14:47:16.000 005 33441.33 230.11 49996.10 26.29 2015-01-05 14:47:17.000 005 33441.45 230.19 49996.10 26.29 2015-01-05 14:47:18.000 005 33441.44 230.25 49996.10 26.29 2015-01-05 14:47:19.000 005 33441.46 230.35 49996.10 26.29 2015-01-05 14:47:20.000 005 33441.41 230.49 49996.10 26.29 2015-01-05 14:47:21.000 005 33441.40 230.54 49996.10 26.29 2015-01-05 14:47:22.000 005 33441.30 230.71 49996.10 26.29 2015-01-05 14:47:23.000 005 33441.33 230.84 49996.10 26.29 2015-01-05 14:47:24.000 005 33441.39 230.89 49996.10 26.29 2015-01-05 14:47:25.000 005 33441.36 231.09 49996.10 26.29 2015-01-05 14:47:26.000 005 33441.31 231.28 49996.10 26.29 2015-01-05 14:47:27.000 005 33441.20 231.38 49996.10 26.29 2015-01-05 14:47:28.000 005 33441.23 231.59 49996.10 26.29 2015-01-05 14:47:29.000 005 33441.21 231.77 49996.10 26.29 2015-01-05 14:47:30.000 005 33441.23 231.81 49996.10 26.29 2015-01-05 14:47:31.000 005 33441.29 231.97 49996.10 26.29 2015-01-05 14:47:32.000 005 33441.24 232.07 49996.10 26.29 2015-01-05 14:47:33.000 005 33441.22 232.19 49996.10 26.29 2015-01-05 14:47:34.000 005 33441.14 232.33 49996.10 26.29 2015-01-05 14:47:35.000 005 33441.38 232.46 49996.10 26.29 2015-01-05 14:47:36.000 005 33441.28 232.48 49996.10 26.29 2015-01-05 14:47:36.000 005 33441.27 232.57 49996.10 26.29 2015-01-05 14:47:38.000 005 33441.32 232.70 49996.10 26.29 2015-01-05 14:47:39.000 005 33441.35 232.71 49996.10 26.29 2015-01-05 14:47:40.000 005 33441.39 232.82 49996.10 26.29 2015-01-05 14:47:41.000 005 33441.36 232.92 49996.10 26.29 2015-01-05 14:47:42.000 005 33441.38 232.94 49996.10 26.29 2015-01-05 14:47:43.000 005 33441.36 233.05 49996.10 26.29 2015-01-05 14:47:44.000 005 33441.37 233.17 49996.10 26.29 2015-01-05 14:47:45.000 005 33441.45 233.22 49996.10 26.29 2015-01-05 14:47:46.000 005 33441.32 233.37 49996.10 26.29 2015-01-05 14:47:47.000 005 33441.33 233.43 49996.10 26.29 2015-01-05 14:47:48.000 005 33441.31 233.51 49996.10 26.29 2015-01-05 14:47:49.000 005 33441.30 233.65 49996.10 26.29 2015-01-05 14:47:49.000 005 33441.31 233.79 49996.10 26.29 2015-01-05 14:47:51.000 005 33441.32 233.80 49996.10 26.29 2015-01-05 14:47:52.000 005 33441.33 233.91 49996.10 26.29 2015-01-05 14:47:53.000 005 33441.33 233.97 49996.10 26.29 2015-01-05 14:47:54.000 005 33441.27 233.99 49996.10 26.29 2015-01-05 14:47:55.000 005 33441.29 234.09 49996.10 26.29 2015-01-05 14:47:56.000 005 33441.35 234.16 49996.10 26.29 2015-01-05 14:47:57.000 005 33441.36 234.16 49996.10 26.29 2015-01-05 14:47:58.000 005 33441.35 234.26 49996.10 26.29 2015-01-05 14:47:59.000 005 33441.40 234.33 49996.10 26.29 2015-01-05 14:48:00.000 005 33441.40 234.37 49996.10 26.29 2015-01-05 14:48:01.000 005 33441.45 234.49 49996.10 26.29 2015-01-05 14:48:02.000 005 33441.46 234.65 49996.10 26.29 2015-01-05 14:48:03.000 005 33441.36 234.66 49996.10 26.29 2015-01-05 14:48:04.000 005 33441.57 234.72 49996.10 26.29 2015-01-05 14:48:05.000 005 33441.42 234.80 49996.10 26.29 2015-01-05 14:48:06.000 005 33441.52 234.81 49996.10 26.29 2015-01-05 14:48:07.000 005 33441.60 234.89 49996.10 26.29 2015-01-05 14:48:08.000 005 33441.40 235.00 49996.10 26.29 2015-01-05 14:48:09.000 005 33441.52 235.09 49996.10 26.29 2015-01-05 14:48:10.000 005 33441.52 235.17 49996.10 26.29 2015-01-05 14:48:11.000 005 33441.42 235.25 49996.10 26.29 2015-01-05 14:48:12.000 005 33441.46 235.26 49996.10 26.29 2015-01-05 14:48:13.000 005 33441.45 235.35 49996.10 26.29 2015-01-05 14:48:14.000 005 33441.48 235.46 49996.10 26.29 2015-01-05 14:48:15.000 005 33441.48 235.50 49996.10 26.29 2015-01-05 14:48:16.000 005 33441.48 235.55 49996.10 26.29 2015-01-05 14:48:17.000 005 33441.67 235.64 49996.10 26.29 2015-01-05 14:48:18.000 005 33441.63 235.69 49996.10 26.29 2015-01-05 14:48:19.000 005 33441.63 235.79 49996.10 26.29 2015-01-05 14:48:20.000 005 33441.63 235.91 49996.10 26.29 2015-01-05 14:48:21.000 005 33441.65 235.94 49996.10 26.29 2015-01-05 14:48:22.000 005 33441.62 236.04 49996.10 26.29 2015-01-05 14:48:23.000 005 33441.67 236.16 49996.10 26.29 2015-01-05 14:48:24.000 005 33441.62 236.19 49996.10 26.29 2015-01-05 14:48:25.000 005 33441.65 236.25 49996.10 26.29 2015-01-05 14:48:26.000 005 33441.65 236.26 49996.10 26.29 2015-01-05 14:48:27.000 005 33441.60 236.37 49996.10 26.29 2015-01-05 14:48:28.000 005 33441.58 236.45 49996.10 26.29 2015-01-05 14:48:29.000 005 33441.61 236.56 49996.10 26.29 2015-01-05 14:48:30.000 005 33441.53 236.60 49996.10 26.29 2015-01-05 14:48:30.000 005 33441.64 236.70 49996.10 26.29 2015-01-05 14:48:32.000 005 33441.52 236.79 49996.10 26.29 2015-01-05 14:48:33.000 005 33441.48 236.79 49996.10 26.29 2015-01-05 14:48:34.000 005 33441.57 236.95 49996.10 26.29 2015-01-05 14:48:35.000 005 33441.54 237.08 49996.10 26.29 2015-01-05 14:48:36.000 005 33441.59 237.09 49996.10 26.29 2015-01-05 14:48:37.000 005 33441.65 237.18 49996.10 26.29 2015-01-05 14:48:38.000 005 33441.67 237.27 49996.10 26.29 2015-01-05 14:48:39.000 005 33441.64 237.35 49996.10 26.29 2015-01-05 14:48:40.000 005 33441.71 237.38 49996.10 26.29 2015-01-05 14:48:41.000 005 33441.69 237.46 49996.10 26.29 2015-01-05 14:48:42.000 005 33441.65 237.49 49996.10 26.29 2015-01-05 14:48:43.000 005 33441.75 237.55 49996.10 26.29 2015-01-05 14:48:43.000 005 33441.70 237.57 49996.10 26.29 2015-01-05 14:48:45.000 005 33441.73 237.66 49996.10 26.29 2015-01-05 14:48:46.000 005 33441.66 237.74 49996.10 26.29 2015-01-05 14:48:47.000 005 33441.80 237.77 49996.10 26.29 2015-01-05 14:48:48.000 005 33441.75 237.76 49996.10 26.29 2015-01-05 14:48:49.000 005 33441.80 237.84 49996.10 26.29 2015-01-05 14:48:50.000 005 33441.74 237.93 49996.10 26.29 2015-01-05 14:48:51.000 005 33441.79 237.96 49996.10 26.29 2015-01-05 14:48:52.000 005 33441.73 238.07 49996.10 26.29 2015-01-05 14:48:53.000 005 33441.71 238.14 49996.10 26.29 2015-01-05 14:48:54.000 005 33441.77 238.16 49996.10 26.29 2015-01-05 14:48:55.000 005 33441.70 238.26 49996.10 26.29 2015-01-05 14:48:56.000 005 33441.73 238.32 49996.10 26.29 2015-01-05 14:48:57.000 005 33441.76 238.31 49996.10 26.29 2015-01-05 14:48:58.000 005 33441.65 238.31 49996.10 26.29 2015-01-05 14:48:59.000 005 33441.79 238.33 49996.10 26.29 2015-01-05 14:49:00.000 005 33441.70 238.27 49996.10 26.29 2015-01-05 14:49:01.000 005 33441.79 238.29 49996.10 26.29 2015-01-05 14:49:02.000 005 33441.82 238.32 49996.10 26.29 2015-01-05 14:49:03.000 005 33441.83 238.33 49996.10 26.29 2015-01-05 14:49:04.000 005 33441.93 238.40 49996.10 26.29 2015-01-05 14:49:05.000 005 33441.91 238.47 49996.10 26.29 2015-01-05 14:49:06.000 005 33441.88 238.47 49996.10 26.29 2015-01-05 14:49:07.000 005 33441.97 238.57 49996.10 26.29 2015-01-05 14:49:08.000 005 33441.99 238.67 49996.10 26.29 2015-01-05 14:49:09.000 005 33441.94 238.71 49996.10 26.29 2015-01-05 14:49:10.000 005 33441.96 238.88 49996.10 26.29 2015-01-05 14:49:11.000 005 33442.01 238.90 49996.10 26.29 2015-01-05 14:49:12.000 005 33442.03 238.97 49996.10 26.29 2015-01-05 14:49:13.000 005 33441.91 239.05 49996.10 26.29 2015-01-05 14:49:14.000 005 33441.86 239.08 49996.10 26.29 2015-01-05 14:49:15.000 005 33441.86 239.12 49996.10 26.29 2015-01-05 14:49:16.000 005 33441.87 239.15 49996.10 26.29 2015-01-05 14:49:17.000 005 33441.93 239.22 49996.10 26.29 2015-01-05 14:49:18.000 005 33441.89 239.22 49996.10 26.29 2015-01-05 14:49:19.000 005 33441.89 239.28 49996.10 26.29 2015-01-05 14:49:20.000 005 33441.89 239.25 49996.10 26.29 2015-01-05 14:49:21.000 005 33441.95 239.23 49996.10 26.29 2015-01-05 14:49:22.000 005 33442.00 239.28 49996.10 26.29 2015-01-05 14:49:23.000 005 33441.93 239.32 49996.10 26.29 2015-01-05 14:49:24.000 005 33441.95 239.32 49996.10 26.29 2015-01-05 14:49:24.000 005 33442.07 239.35 49996.10 26.29 2015-01-05 14:49:26.000 005 33442.00 239.43 49996.10 26.29 2015-01-05 14:49:27.000 005 33442.09 239.39 49996.10 26.29 2015-01-05 14:49:28.000 005 33442.00 239.45 49996.10 26.29 2015-01-05 14:49:29.000 005 33442.14 239.47 49996.10 26.29 2015-01-05 14:49:30.000 005 33442.05 239.50 49996.10 26.29 2015-01-05 14:49:31.000 005 33442.03 239.55 49996.10 26.29 2015-01-05 14:49:32.000 005 33441.99 239.58 49996.10 26.29 2015-01-05 14:49:33.000 005 33442.06 239.61 49996.10 26.29 2015-01-05 14:49:34.000 005 33441.90 239.71 49996.10 26.29 2015-01-05 14:49:35.000 005 33442.04 239.82 49996.10 26.29 2015-01-05 14:49:36.000 005 33442.03 239.88 49996.10 26.29 2015-01-05 14:49:37.000 005 33441.91 239.97 49996.10 26.29 2015-01-05 14:49:37.000 005 33441.99 240.05 49996.10 26.29 2015-01-05 14:49:39.000 005 33441.95 240.12 49996.10 26.29 2015-01-05 14:49:40.000 005 33441.89 240.19 49996.10 26.29 2015-01-05 14:49:41.000 005 33442.00 240.25 49996.10 26.29 2015-01-05 14:49:42.000 005 33442.11 240.30 49996.10 26.29 2015-01-05 14:49:43.000 005 33441.96 240.39 49996.10 26.29 2015-01-05 14:49:44.000 005 33442.01 240.50 49996.10 26.29 2015-01-05 14:49:45.000 005 33442.02 240.54 49996.10 26.29 2015-01-05 14:49:46.000 005 33442.14 240.62 49996.10 26.29 2015-01-05 14:49:47.000 005 33442.18 240.73 49996.10 26.29 2015-01-05 14:49:48.000 005 33442.10 240.74 49996.10 26.29 2015-01-05 14:49:49.000 005 33442.07 240.80 49996.10 26.29 2015-01-05 14:49:50.000 005 33442.10 240.79 49996.10 26.29 2015-01-05 14:49:51.000 005 33442.11 240.78 49996.10 26.29 2015-01-05 14:49:52.000 005 33442.03 240.82 49996.10 26.29 2015-01-05 14:49:53.000 005 33442.10 240.80 49996.10 26.29 2015-01-05 14:49:54.000 005 33442.08 240.81 49996.10 26.29 2015-01-05 14:49:55.000 005 33442.11 240.80 49996.10 26.29 2015-01-05 14:49:56.000 005 33442.07 240.85 49996.10 26.29 2015-01-05 14:49:57.000 005 33442.18 240.84 49996.10 26.29 2015-01-05 14:49:58.000 005 33442.06 240.95 49996.10 26.29 2015-01-05 14:49:59.000 005 33442.03 241.01 49996.10 26.29 2015-01-05 14:50:00.000 005 33442.08 241.05 49996.10 26.29 2015-01-05 14:50:01.000 005 33442.05 241.16 49996.10 26.29 2015-01-05 14:50:02.000 005 33442.12 241.19 49996.10 26.29 2015-01-05 14:50:03.000 005 33442.07 241.24 49996.10 26.29 2015-01-05 14:50:04.000 005 33442.03 241.34 49996.10 26.29 2015-01-05 14:50:05.000 005 33442.12 241.41 49996.10 26.29 2015-01-05 14:50:06.000 005 33442.06 241.45 49996.10 26.29 2015-01-05 14:50:07.000 005 33442.11 241.48 49996.10 26.29 2015-01-05 14:50:08.000 005 33442.16 241.53 49996.10 26.29 2015-01-05 14:50:09.000 005 33442.10 241.50 49996.10 26.29 2015-01-05 14:50:10.000 005 33442.06 241.56 49996.10 26.29 2015-01-05 14:50:11.000 005 33442.18 241.65 49996.10 26.29 2015-01-05 14:50:12.000 005 33442.17 241.62 49996.10 26.29 2015-01-05 14:50:13.000 005 33442.21 241.67 49996.10 26.29 2015-01-05 14:50:14.000 005 33442.19 241.75 49996.10 26.29 2015-01-05 14:50:15.000 005 33442.14 241.74 49996.10 26.29 2015-01-05 14:50:16.000 005 33442.14 241.78 49996.10 26.29 2015-01-05 14:50:17.000 005 33442.19 241.83 49996.10 26.29 2015-01-05 14:50:18.000 005 33442.16 241.86 49996.10 26.29 2015-01-05 14:50:18.000 005 33442.17 241.92 49996.10 26.29 2015-01-05 14:50:20.000 005 33442.25 241.96 49996.10 26.29 2015-01-05 14:50:21.000 005 33442.21 241.96 49996.10 26.29 2015-01-05 14:50:22.000 005 33442.24 242.00 49996.10 26.29 2015-01-05 14:50:23.000 005 33442.11 242.10 49996.10 26.29 2015-01-05 14:50:24.000 005 33442.15 242.08 49996.10 26.29 2015-01-05 14:50:25.000 005 33442.21 242.14 49996.10 26.29 2015-01-05 14:50:26.000 005 33442.21 242.22 49996.10 26.29 2015-01-05 14:50:27.000 005 33442.27 242.19 49996.10 26.29 2015-01-05 14:50:28.000 005 33442.29 242.29 49996.10 26.29 2015-01-05 14:50:29.000 005 33442.23 242.30 49996.10 26.29 2015-01-05 14:50:30.000 005 33442.19 242.33 49996.10 26.29 2015-01-05 14:50:31.000 005 33442.13 242.42 49996.10 26.29 2015-01-05 14:50:31.000 005 33442.20 242.39 49996.10 26.29 2015-01-05 14:50:33.000 005 33442.21 242.45 49996.10 26.29 2015-01-05 14:50:34.000 005 33442.20 242.53 49996.10 26.29 2015-01-05 14:50:35.000 005 33442.29 242.55 49996.10 26.29 2015-01-05 14:50:36.000 005 33442.17 242.57 49996.10 26.29 2015-01-05 14:50:37.000 005 33442.20 242.61 49996.10 26.29 2015-01-05 14:50:38.000 005 33442.26 242.71 49996.10 26.29 2015-01-05 14:50:39.000 005 33442.22 242.77 49996.10 26.29 2015-01-05 14:50:40.000 005 33442.32 242.78 49996.10 26.29 2015-01-05 14:50:41.000 005 33442.33 242.82 49996.10 26.29 2015-01-05 14:50:42.000 005 33442.32 242.84 49996.10 26.29 2015-01-05 14:50:43.000 005 33442.31 242.91 49996.10 26.29 2015-01-05 14:50:44.000 005 33442.35 243.05 49996.10 26.29 2015-01-05 14:50:45.000 005 33442.22 243.10 49996.10 26.29 2015-01-05 14:50:46.000 005 33442.30 243.15 49996.10 26.29 2015-01-05 14:50:47.000 005 33442.32 243.24 49996.10 26.29 2015-01-05 14:50:48.000 005 33442.26 243.26 49996.10 26.29 2015-01-05 14:50:49.000 005 33442.28 243.27 49996.10 26.29 2015-01-05 14:50:50.000 005 33442.26 243.32 49996.10 26.29 2015-01-05 14:50:51.000 005 33442.26 243.33 49996.10 26.29 2015-01-05 14:50:52.000 005 33442.22 243.38 49996.10 26.29 2015-01-05 14:50:53.000 005 33442.26 243.38 49996.10 26.29 2015-01-05 14:50:54.000 005 33442.34 243.35 49996.10 26.29 2015-01-05 14:50:55.000 005 33442.25 243.47 49996.10 26.29 2015-01-05 14:50:56.000 005 33442.26 243.48 49996.10 26.29 2015-01-05 14:50:57.000 005 33442.20 243.53 49996.10 26.29 2015-01-05 14:50:58.000 005 33442.29 243.54 49996.10 26.29 2015-01-05 14:50:59.000 005 33442.26 243.56 49996.10 26.29 2015-01-05 14:51:00.000 005 33442.29 243.53 49996.10 26.29 2015-01-05 14:51:01.000 005 33442.34 243.57 49996.10 26.29 2015-01-05 14:51:02.000 005 33442.29 243.57 49996.10 26.29 2015-01-05 14:51:03.000 005 33442.24 243.61 49996.10 26.29 2015-01-05 14:51:04.000 005 33442.25 243.68 49996.10 26.29 2015-01-05 14:51:05.000 005 33442.32 243.66 49996.10 26.29 2015-01-05 14:51:06.000 005 33442.31 243.66 49996.10 26.29 2015-01-05 14:51:07.000 005 33442.36 243.72 49996.10 26.29 2015-01-05 14:51:08.000 005 33442.26 243.71 49996.10 26.29 2015-01-05 14:51:09.000 005 33442.28 243.75 49996.10 26.29 2015-01-05 14:51:10.000 005 33442.38 243.81 49996.10 26.29 2015-01-05 14:51:11.000 005 33442.38 243.79 49996.10 26.29 2015-01-05 14:51:12.000 005 33442.29 243.75 49996.10 26.29 2015-01-05 14:51:12.000 005 33442.32 243.71 49996.10 26.29 2015-01-05 14:51:14.000 005 33442.38 243.69 49996.10 26.29 2015-01-05 14:51:15.000 005 33442.41 243.72 49996.10 26.29 2015-01-05 14:51:16.000 005 33442.28 243.78 49996.10 26.29 2015-01-05 14:51:17.000 005 33442.34 243.78 49996.10 26.29 2015-01-05 14:51:18.000 005 33442.33 243.80 49996.10 26.29 2015-01-05 14:51:19.000 005 33442.34 243.85 49996.10 26.29 2015-01-05 14:51:20.000 005 33442.31 243.92 49996.10 26.29 2015-01-05 14:51:21.000 005 33442.23 243.99 49996.10 26.29 2015-01-05 14:51:22.000 005 33442.37 244.12 49996.10 26.29 2015-01-05 14:51:23.000 005 33442.32 244.24 49996.10 26.29 2015-01-05 14:51:24.000 005 33442.30 244.28 49996.10 26.29 2015-01-05 14:51:25.000 005 33442.35 244.33 49996.10 26.29 2015-01-05 14:51:25.000 005 33442.34 244.46 49996.10 26.29 2015-01-05 14:51:27.000 005 33442.32 244.56 49996.10 26.29 2015-01-05 14:51:28.000 005 33442.42 244.63 49996.10 26.29 2015-01-05 14:51:29.000 005 33442.29 244.76 49996.10 26.29 2015-01-05 14:51:30.000 005 33442.36 244.82 49996.10 26.29 2015-01-05 14:51:31.000 005 33442.37 244.87 49996.10 26.29 2015-01-05 14:51:32.000 005 33442.34 244.94 49996.10 26.29 2015-01-05 14:51:33.000 005 33442.43 244.91 49996.10 26.29 2015-01-05 14:51:34.000 005 33442.41 244.85 49996.10 26.29 2015-01-05 14:51:35.000 005 33442.38 244.98 49996.10 26.29 2015-01-05 14:51:36.000 005 33442.31 244.98 49996.10 26.29 2015-01-05 14:51:37.000 005 33442.40 245.01 49996.10 26.29 2015-01-05 14:51:38.000 005 33442.42 244.96 49996.10 26.29 2015-01-05 14:51:39.000 005 33442.46 244.95 49996.10 26.29 2015-01-05 14:51:40.000 005 33442.42 244.94 49996.10 26.29 2015-01-05 14:51:41.000 005 33442.39 244.89 49996.10 26.29 2015-01-05 14:51:42.000 005 33442.39 244.85 49996.10 26.29 2015-01-05 14:51:43.000 005 33442.44 244.78 49996.10 26.29 2015-01-05 14:51:44.000 005 33442.43 244.74 49996.10 26.29 2015-01-05 14:51:45.000 005 33442.32 244.75 49996.10 26.29 2015-01-05 14:51:46.000 005 33442.45 244.69 49996.10 26.29 2015-01-05 14:51:47.000 005 33442.45 244.61 49996.10 26.29 2015-01-05 14:51:48.000 005 33442.44 244.61 49996.10 26.29 2015-01-05 14:51:49.000 005 33442.45 244.60 49996.10 26.29 2015-01-05 14:51:50.000 005 33442.42 244.60 49996.10 26.28 2015-01-05 14:51:51.000 005 33442.53 244.64 49996.10 26.28 2015-01-05 14:51:52.000 005 33442.44 244.60 49996.10 26.28 2015-01-05 14:51:53.000 005 33442.47 244.59 49996.10 26.29 2015-01-05 14:51:54.000 005 33442.48 244.55 49996.10 26.29 2015-01-05 14:51:55.000 005 33442.47 244.53 49996.10 26.29 2015-01-05 14:51:56.000 005 33442.48 244.47 49996.10 26.29 2015-01-05 14:51:57.000 005 33442.44 244.45 49996.10 26.29 2015-01-05 14:51:58.000 005 33442.35 244.42 49996.10 26.29 2015-01-05 14:51:59.000 005 33442.47 244.45 49996.10 26.29 2015-01-05 14:52:00.000 005 33442.47 244.44 49996.10 26.29 2015-01-05 14:52:01.000 005 33442.40 244.44 49996.10 26.29 2015-01-05 14:52:02.000 005 33442.49 244.40 49996.10 26.29 2015-01-05 14:52:03.000 005 33442.42 244.38 49996.10 26.29 2015-01-05 14:52:04.000 005 33442.33 244.34 49996.10 26.29 2015-01-05 14:52:05.000 005 33442.52 244.37 49996.10 26.29 2015-01-05 14:52:06.000 005 33442.40 244.32 49996.10 26.29 2015-01-05 14:52:06.000 005 33442.42 244.29 49996.10 26.29 2015-01-05 14:52:08.000 005 33442.47 244.28 49996.10 26.29 2015-01-05 14:52:09.000 005 33442.43 244.20 49996.10 26.29 2015-01-05 14:52:10.000 005 33442.50 244.18 49996.10 26.29 2015-01-05 14:52:11.000 005 33442.38 244.18 49996.10 26.29 2015-01-05 14:52:12.000 005 33442.43 244.15 49996.10 26.29 2015-01-05 14:52:13.000 005 33442.36 244.07 49996.10 26.29 2015-01-05 14:52:14.000 005 33442.47 244.04 49996.10 26.29 2015-01-05 14:52:15.000 005 33442.39 244.00 49996.10 26.29 2015-01-05 14:52:16.000 005 33442.54 244.07 49996.10 26.28 2015-01-05 14:52:17.000 005 33442.39 244.09 49996.10 26.28 2015-01-05 14:52:18.000 005 33442.40 244.11 49996.10 26.28 2015-01-05 14:52:19.000 005 33442.47 244.06 49996.10 26.28 2015-01-05 14:52:19.000 005 33442.51 244.03 49996.10 26.29 2015-01-05 14:52:21.000 005 33442.53 244.02 49996.10 26.28 2015-01-05 14:52:22.000 005 33442.46 244.06 49996.10 26.28 2015-01-05 14:52:23.000 005 33442.54 244.03 49996.10 26.28 2015-01-05 14:52:24.000 005 33442.47 244.02 49996.10 26.28 2015-01-05 14:52:25.000 005 33442.56 243.97 49996.10 26.28 2015-01-05 14:52:26.000 005 33442.48 243.97 49996.10 26.28 2015-01-05 14:52:27.000 005 33442.51 243.97 49996.10 26.28 2015-01-05 14:52:28.000 005 33442.53 243.93 49996.10 26.29 2015-01-05 14:52:29.000 005 33442.41 243.92 49996.10 26.28 2015-01-05 14:52:30.000 005 33442.42 243.90 49996.10 26.28 2015-01-05 14:52:31.000 005 33442.42 243.99 49996.10 26.28 2015-01-05 14:52:32.000 005 33442.44 243.98 49996.10 26.28 2015-01-05 14:52:33.000 005 33442.42 243.98 49996.10 26.28 2015-01-05 14:52:34.000 005 33442.50 244.01 49996.10 26.28 2015-01-05 14:52:35.000 005 33442.45 244.03 49996.10 26.28 2015-01-05 14:52:36.000 005 33442.50 244.04 49996.10 26.29 2015-01-05 14:52:37.000 005 33442.48 243.99 49996.10 26.28 2015-01-05 14:52:38.000 005 33442.42 244.00 49996.10 26.28 2015-01-05 14:52:39.000 005 33442.36 244.03 49996.10 26.28 2015-01-05 14:52:40.000 005 33442.42 244.02 49996.10 26.28 2015-01-05 14:52:41.000 005 33442.49 244.03 49996.10 26.28 2015-01-05 14:52:42.000 005 33442.47 244.00 49996.10 26.29 2015-01-05 14:52:43.000 005 33442.42 244.03 49996.10 26.29 2015-01-05 14:52:44.000 005 33442.48 244.02 49996.10 26.29 2015-01-05 14:52:45.000 005 33442.40 244.04 49996.10 26.29 2015-01-05 14:52:46.000 005 33442.36 244.04 49996.10 26.29 2015-01-05 14:52:47.000 005 33442.53 244.09 49996.10 26.29 2015-01-05 14:52:48.000 005 33442.35 244.09 49996.10 26.29 2015-01-05 14:52:49.000 005 33442.48 244.16 49996.10 26.29 2015-01-05 14:52:50.000 005 33442.39 244.21 49996.10 26.29 2015-01-05 14:52:51.000 005 33442.47 244.29 49996.10 26.29 2015-01-05 14:52:52.000 005 33442.39 244.30 49996.10 26.29 2015-01-05 14:52:53.000 005 33442.48 244.33 49996.10 26.29 2015-01-05 14:52:54.000 005 33442.41 244.31 49996.10 26.29 2015-01-05 14:52:55.000 005 33442.39 244.36 49996.10 26.29 2015-01-05 14:52:56.000 005 33442.42 244.35 49996.10 26.29 2015-01-05 14:52:57.000 005 33442.36 244.31 49996.10 26.29 2015-01-05 14:52:58.000 005 33442.31 244.30 49996.10 26.29 2015-01-05 14:52:59.000 005 33442.48 244.36 49996.10 26.29 2015-01-05 14:53:00.000 005 33442.34 244.34 49996.10 26.29 2015-01-05 14:53:00.000 005 33442.47 244.39 49996.10 26.29 2015-01-05 14:53:02.000 005 33442.45 244.33 49996.10 26.29 2015-01-05 14:53:03.000 005 33442.47 244.40 49996.10 26.29 2015-01-05 14:53:04.000 005 33442.39 244.38 49996.10 26.29 2015-01-05 14:53:05.000 005 33442.39 244.40 49996.10 26.29 2015-01-05 14:53:06.000 005 33442.41 244.40 49996.10 26.29 2015-01-05 14:53:07.000 005 33442.39 244.45 49996.10 26.29 2015-01-05 14:53:08.000 005 33442.41 244.42 49996.10 26.29 2015-01-05 14:53:09.000 005 33442.38 244.45 49996.10 26.29 2015-01-05 14:53:10.000 005 33442.40 244.50 49996.10 26.29 2015-01-05 14:53:11.000 005 33442.44 244.51 49996.10 26.29 2015-01-05 14:53:12.000 005 33442.35 244.53 49996.10 26.29 2015-01-05 14:53:13.000 005 33442.44 244.52 49996.10 26.29 2015-01-05 14:53:13.000 005 33442.40 244.57 49996.10 26.29 2015-01-05 14:53:15.000 005 33442.38 244.57 49996.10 26.29 2015-01-05 14:53:16.000 005 33442.42 244.67 49996.10 26.29 2015-01-05 14:53:17.000 005 33442.31 244.69 49996.10 26.29 2015-01-05 14:53:18.000 005 33442.32 244.66 49996.10 26.29 2015-01-05 14:53:19.000 005 33442.38 244.60 49996.10 26.29 2015-01-05 14:53:20.000 005 33442.42 244.69 49996.10 26.29 2015-01-05 14:53:21.000 005 33442.42 244.73 49996.10 26.29 2015-01-05 14:53:22.000 005 33442.31 244.78 49996.10 26.29 2015-01-05 14:53:23.000 005 33442.42 244.73 49996.10 26.29 2015-01-05 14:53:24.000 005 33442.31 244.73 49996.10 26.29 2015-01-05 14:53:25.000 005 33442.39 244.79 49996.10 26.29 2015-01-05 14:53:26.000 005 33442.44 244.78 49996.10 26.29 2015-01-05 14:53:27.000 005 33442.41 244.83 49996.10 26.29 2015-01-05 14:53:28.000 005 33442.42 244.92 49996.10 26.29 2015-01-05 14:53:29.000 005 33442.36 244.94 49996.10 26.29 2015-01-05 14:53:30.000 005 33442.35 244.96 49996.10 26.29 2015-01-05 14:53:31.000 005 33442.38 244.99 49996.10 26.29 2015-01-05 14:53:32.000 005 33442.38 245.05 49996.10 26.29 2015-01-05 14:53:33.000 005 33442.34 245.04 49996.10 26.29 2015-01-05 14:53:34.000 005 33442.38 245.14 49996.10 26.29 2015-01-05 14:53:35.000 005 33442.39 245.13 49996.10 26.29 2015-01-05 14:53:36.000 005 33442.38 245.13 49996.10 26.29 2015-01-05 14:53:37.000 005 33442.37 245.16 49996.10 26.29 2015-01-05 14:53:38.000 005 33442.42 245.25 49996.10 26.29 2015-01-05 14:53:39.000 005 33442.41 245.25 49996.10 26.29 2015-01-05 14:53:40.000 005 33442.25 245.35 49996.10 26.29 2015-01-05 14:53:41.000 005 33442.41 245.37 49996.10 26.29 2015-01-05 14:53:42.000 005 33442.34 245.42 49996.10 26.29 2015-01-05 14:53:43.000 005 33442.39 245.49 49996.10 26.29 2015-01-05 14:53:44.000 005 33442.34 245.58 49996.10 26.29 2015-01-05 14:53:45.000 005 33442.46 245.59 49996.10 26.29 2015-01-05 14:53:46.000 005 33442.32 245.70 49996.10 26.29 2015-01-05 14:53:47.000 005 33442.41 245.84 49996.10 26.29 2015-01-05 14:53:48.000 005 33442.39 245.84 49996.10 26.29 2015-01-05 14:53:49.000 005 33442.39 245.90 49996.10 26.29 2015-01-05 14:53:50.000 005 33442.38 245.99 49996.10 26.29 2015-01-05 14:53:51.000 005 33442.35 246.06 49996.10 26.29 2015-01-05 14:53:52.000 005 33442.32 246.19 49996.10 26.29 2015-01-05 14:53:53.000 005 33442.51 246.28 49996.10 26.29 2015-01-05 14:53:54.000 005 33442.35 246.34 49996.10 26.29 2015-01-05 14:53:54.000 005 33442.41 246.44 49996.10 26.29 2015-01-05 14:53:56.000 005 33442.40 246.52 49996.10 26.29 2015-01-05 14:53:57.000 005 33442.36 246.52 49996.10 26.29 2015-01-05 14:53:58.000 005 33442.45 246.56 49996.10 26.29 2015-01-05 14:53:59.000 005 33442.39 246.59 49996.10 26.29 2015-01-05 14:54:00.000 005 33442.38 246.63 49996.10 26.29 2015-01-05 14:54:01.000 005 33442.32 246.68 49996.10 26.29 2015-01-05 14:54:02.000 005 33442.36 246.72 49996.10 26.29 2015-01-05 14:54:03.000 005 33442.37 246.78 49996.10 26.29 2015-01-05 14:54:04.000 005 33442.27 246.80 49996.10 26.29 2015-01-05 14:54:05.000 005 33442.40 246.82 49996.10 26.29 2015-01-05 14:54:06.000 005 33442.49 246.84 49996.10 26.29 2015-01-05 14:54:07.000 005 33442.41 246.95 49996.10 26.29 2015-01-05 14:54:07.000 005 33442.49 246.97 49996.10 26.29 2015-01-05 14:54:09.000 005 33442.39 247.00 49996.10 26.29 2015-01-05 14:54:10.000 005 33442.53 247.08 49996.10 26.29 2015-01-05 14:54:11.000 005 33442.45 247.10 49996.10 26.29 2015-01-05 14:54:12.000 005 33442.36 247.12 49996.10 26.29 2015-01-05 14:54:13.000 005 33442.41 247.14 49996.10 26.29 2015-01-05 14:54:14.000 005 33442.50 247.08 49996.10 26.29 2015-01-05 14:54:15.000 005 33442.32 247.12 49996.10 26.29 2015-01-05 14:54:16.000 005 33442.56 247.07 49996.10 26.29 2015-01-05 14:54:17.000 005 33442.36 247.03 49996.10 26.29 2015-01-05 14:54:18.000 005 33442.37 247.02 49996.10 26.29 2015-01-05 14:54:19.000 005 33442.44 247.01 49996.10 26.29 2015-01-05 14:54:20.000 005 33442.48 247.05 49996.10 26.29 2015-01-05 14:54:21.000 005 33442.61 247.04 49996.10 26.29 2015-01-05 14:54:22.000 005 33442.50 247.06 49996.10 26.29 2015-01-05 14:54:23.000 005 33442.51 247.06 49996.10 26.29 2015-01-05 14:54:24.000 005 33442.44 247.04 49996.10 26.29 2015-01-05 14:54:25.000 005 33442.49 247.07 49996.10 26.29 2015-01-05 14:54:26.000 005 33442.55 247.07 49996.10 26.29 2015-01-05 14:54:27.000 005 33442.61 247.06 49996.10 26.29 2015-01-05 14:54:28.000 005 33442.60 247.09 49996.10 26.29 2015-01-05 14:54:29.000 005 33442.57 247.09 49996.10 26.29 2015-01-05 14:54:30.000 005 33442.56 247.09 49996.10 26.29 2015-01-05 14:54:31.000 005 33442.63 247.06 49996.10 26.29 2015-01-05 14:54:32.000 005 33442.67 247.09 49996.10 26.29 2015-01-05 14:54:33.000 005 33442.53 247.05 49996.10 26.29 2015-01-05 14:54:34.000 005 33442.52 247.09 49996.10 26.29 2015-01-05 14:54:35.000 005 33442.57 247.08 49996.10 26.29 2015-01-05 14:54:36.000 005 33442.62 247.13 49996.10 26.29 2015-01-05 14:54:37.000 005 33442.51 247.16 49996.10 26.29 2015-01-05 14:54:38.000 005 33442.60 247.21 49996.10 26.29 2015-01-05 14:54:39.000 005 33442.60 247.25 49996.10 26.29 2015-01-05 14:54:40.000 005 33442.68 247.25 49996.10 26.29 2015-01-05 14:54:41.000 005 33442.74 247.26 49996.10 26.29 2015-01-05 14:54:42.000 005 33442.70 247.25 49996.10 26.29 2015-01-05 14:54:43.000 005 33442.67 247.34 49996.10 26.29 2015-01-05 14:54:44.000 005 33442.71 247.35 49996.10 26.29 2015-01-05 14:54:45.000 005 33442.61 247.33 49996.10 26.29 2015-01-05 14:54:46.000 005 33442.83 247.35 49996.10 26.29 2015-01-05 14:54:47.000 005 33442.70 247.41 49996.10 26.29 2015-01-05 14:54:48.000 005 33442.71 247.41 49996.10 26.29 2015-01-05 14:54:48.000 005 33442.71 247.47 49996.10 26.29 2015-01-05 14:54:50.000 005 33442.67 247.50 49996.10 26.29 2015-01-05 14:54:51.000 005 33442.81 247.52 49996.10 26.29 2015-01-05 14:54:52.000 005 33442.73 247.52 49996.10 26.29 2015-01-05 14:54:53.000 005 33442.69 247.56 49996.10 26.29 2015-01-05 14:54:54.000 005 33442.73 247.60 49996.10 26.29 2015-01-05 14:54:55.000 005 33442.74 247.60 49996.10 26.29 2015-01-05 14:54:56.000 005 33442.72 247.61 49996.10 26.29 2015-01-05 14:54:57.000 005 33442.79 247.65 49996.10 26.29 2015-01-05 14:54:58.000 005 33442.75 247.69 49996.10 26.29 2015-01-05 14:54:59.000 005 33442.69 247.75 49996.10 26.29 2015-01-05 14:55:00.000 005 33442.70 247.78 49996.10 26.29 2015-01-05 14:55:01.000 005 33442.75 247.84 49996.10 26.29 2015-01-05 14:55:01.000 005 33442.77 247.88 49996.10 26.29 2015-01-05 14:55:03.000 005 33442.76 247.87 49996.10 26.29 2015-01-05 14:55:04.000 005 33442.83 247.87 49996.10 26.29 2015-01-05 14:55:05.000 005 33442.73 247.83 49996.10 26.29 2015-01-05 14:55:06.000 005 33442.67 247.85 49996.10 26.29 2015-01-05 14:55:07.000 005 33442.76 247.89 49996.10 26.29 2015-01-05 14:55:08.000 005 33442.80 247.89 49996.10 26.29 2015-01-05 14:55:09.000 005 33442.78 247.88 49996.10 26.29 2015-01-05 14:55:10.000 005 33442.87 247.93 49996.10 26.29 2015-01-05 14:55:11.000 005 33442.89 247.99 49996.10 26.29 2015-01-05 14:55:12.000 005 33442.81 247.99 49996.10 26.29 2015-01-05 14:55:13.000 005 33442.86 247.99 49996.10 26.29 2015-01-05 14:55:14.000 005 33442.87 248.04 49996.10 26.29 2015-01-05 14:55:15.000 005 33442.78 248.07 49996.10 26.29 2015-01-05 14:55:16.000 005 33442.83 248.08 49996.10 26.29 2015-01-05 14:55:17.000 005 33442.82 248.12 49996.10 26.29 2015-01-05 14:55:18.000 005 33442.77 248.09 49996.10 26.29 2015-01-05 14:55:19.000 005 33442.79 248.14 49996.10 26.29 2015-01-05 14:55:20.000 005 33442.83 248.20 49996.10 26.29 2015-01-05 14:55:21.000 005 33442.85 248.16 49996.10 26.29 2015-01-05 14:55:22.000 005 33442.79 248.19 49996.10 26.29 2015-01-05 14:55:23.000 005 33442.86 248.19 49996.10 26.29 2015-01-05 14:55:24.000 005 33442.80 248.19 49996.10 26.29 2015-01-05 14:55:25.000 005 33442.83 248.13 49996.10 26.29 2015-01-05 14:55:26.000 005 33442.82 248.13 49996.10 26.29 2015-01-05 14:55:27.000 005 33442.81 248.11 49996.10 26.29 2015-01-05 14:55:28.000 005 33442.96 248.04 49996.10 26.29 2015-01-05 14:55:29.000 005 33442.95 248.06 49996.10 26.29 2015-01-05 14:55:30.000 005 33442.88 248.04 49996.10 26.29 2015-01-05 14:55:31.000 005 33442.87 248.02 49996.10 26.29 2015-01-05 14:55:32.000 005 33442.93 247.91 49996.10 26.29 2015-01-05 14:55:33.000 005 33442.91 247.95 49996.10 26.29 2015-01-05 14:55:34.000 005 33442.89 247.94 49996.10 26.29 2015-01-05 14:55:35.000 005 33442.88 247.93 49996.10 26.29 2015-01-05 14:55:36.000 005 33442.88 247.90 49996.10 26.29 2015-01-05 14:55:37.000 005 33442.85 247.90 49996.10 26.29 2015-01-05 14:55:38.000 005 33442.94 247.86 49996.10 26.29 2015-01-05 14:55:39.000 005 33442.89 247.89 49996.10 26.29 2015-01-05 14:55:40.000 005 33442.91 247.96 49996.10 26.29 2015-01-05 14:55:41.000 005 33442.91 247.94 49996.10 26.29 2015-01-05 14:55:42.000 005 33442.88 247.93 49996.10 26.29 2015-01-05 14:55:42.000 005 33443.01 247.91 49996.10 26.29 2015-01-05 14:55:44.000 005 33442.96 247.90 49996.10 26.29 2015-01-05 14:55:45.000 005 33442.97 247.87 49996.10 26.29 2015-01-05 14:55:46.000 005 33442.96 247.90 49996.10 26.29 2015-01-05 14:55:47.000 005 33442.95 247.85 49996.10 26.29 2015-01-05 14:55:48.000 005 33442.96 247.88 49996.10 26.29 2015-01-05 14:55:49.000 005 33442.97 247.91 49996.10 26.29 2015-01-05 14:55:50.000 005 33442.97 247.91 49996.10 26.29 2015-01-05 14:55:51.000 005 33442.94 247.94 49996.10 26.29 2015-01-05 14:55:52.000 005 33443.04 247.94 49996.10 26.29 2015-01-05 14:55:53.000 005 33442.89 247.93 49996.10 26.29 2015-01-05 14:55:54.000 005 33442.93 247.92 49996.10 26.29 2015-01-05 14:55:55.000 005 33442.94 247.94 49996.10 26.29 2015-01-05 14:55:55.000 005 33442.94 247.90 49996.10 26.29 2015-01-05 14:55:57.000 005 33442.91 247.91 49996.10 26.29 2015-01-05 14:55:58.000 005 33442.91 247.91 49996.10 26.29 2015-01-05 14:55:59.000 005 33443.03 247.93 49996.10 26.29 2015-01-05 14:56:00.000 005 33442.98 247.91 49996.10 26.29 2015-01-05 14:56:01.000 005 33442.98 247.86 49996.10 26.29 2015-01-05 14:56:02.000 005 33442.88 247.86 49996.10 26.29 2015-01-05 14:56:03.000 005 33442.96 247.84 49996.10 26.29 2015-01-05 14:56:04.000 005 33443.03 247.77 49996.10 26.29 2015-01-05 14:56:05.000 005 33443.06 247.74 49996.10 26.29 2015-01-05 14:56:06.000 005 33443.09 247.73 49996.10 26.29 2015-01-05 14:56:07.000 005 33442.99 247.69 49996.10 26.29 2015-01-05 14:56:08.000 005 33443.04 247.68 49996.10 26.29 2015-01-05 14:56:09.000 005 33442.89 247.60 49996.10 26.29 2015-01-05 14:56:10.000 005 33443.07 247.61 49996.10 26.29 2015-01-05 14:56:11.000 005 33443.12 247.56 49996.10 26.29 2015-01-05 14:56:12.000 005 33442.97 247.56 49996.10 26.29 2015-01-05 14:56:13.000 005 33443.00 247.55 49996.10 26.29 2015-01-05 14:56:14.000 005 33443.06 247.47 49996.10 26.29 2015-01-05 14:56:15.000 005 33443.07 247.44 49996.10 26.29 2015-01-05 14:56:16.000 005 33443.13 247.44 49996.10 26.29 2015-01-05 14:56:17.000 005 33443.11 247.38 49996.10 26.29 2015-01-05 14:56:18.000 005 33443.11 247.41 49996.10 26.29 2015-01-05 14:56:19.000 005 33443.04 247.37 49996.10 26.29 2015-01-05 14:56:20.000 005 33443.11 247.31 49996.10 26.29 2015-01-05 14:56:21.000 005 33443.16 247.28 49996.10 26.29 2015-01-05 14:56:22.000 005 33443.16 247.33 49996.10 26.29 2015-01-05 14:56:23.000 005 33443.07 247.29 49996.10 26.29 2015-01-05 14:56:24.000 005 33443.06 247.22 49996.10 26.29 2015-01-05 14:56:25.000 005 33443.05 247.22 49996.10 26.29 2015-01-05 14:56:26.000 005 33443.09 247.19 49996.10 26.29 2015-01-05 14:56:27.000 005 33443.05 247.21 49996.10 26.29 2015-01-05 14:56:28.000 005 33443.06 247.19 49996.10 26.29 2015-01-05 14:56:29.000 005 33443.06 247.14 49996.10 26.29 2015-01-05 14:56:30.000 005 33442.95 247.14 49996.10 26.29 2015-01-05 14:56:31.000 005 33442.97 247.13 49996.10 26.29 2015-01-05 14:56:32.000 005 33443.01 247.12 49996.10 26.29 2015-01-05 14:56:33.000 005 33443.04 247.11 49996.10 26.29 2015-01-05 14:56:34.000 005 33442.95 247.12 49996.10 26.29 2015-01-05 14:56:35.000 005 33442.96 247.10 49996.10 26.29 2015-01-05 14:56:36.000 005 33443.02 247.07 49996.10 26.29 2015-01-05 14:56:36.000 005 33442.97 247.05 49996.10 26.29 2015-01-05 14:56:38.000 005 33443.00 246.98 49996.10 26.29 2015-01-05 14:56:39.000 005 33443.03 247.04 49996.10 26.29 2015-01-05 14:56:40.000 005 33442.94 246.99 49996.10 26.29 2015-01-05 14:56:41.000 005 33443.00 247.00 49996.10 26.29 2015-01-05 14:56:42.000 005 33442.87 246.98 49996.10 26.29 2015-01-05 14:56:43.000 005 33442.86 246.97 49996.10 26.29 2015-01-05 14:56:44.000 005 33442.94 247.04 49996.10 26.29 2015-01-05 14:56:45.000 005 33442.96 247.04 49996.10 26.29 2015-01-05 14:56:46.000 005 33442.96 247.00 49996.10 26.29 2015-01-05 14:56:47.000 005 33442.92 247.01 49996.10 26.29 2015-01-05 14:56:48.000 005 33442.85 247.03 49996.10 26.29 2015-01-05 14:56:49.000 005 33442.84 247.00 49996.10 26.29 2015-01-05 14:56:49.000 005 33442.91 247.05 49996.10 26.29 2015-01-05 14:56:51.000 005 33442.83 247.04 49996.10 26.29 2015-01-05 14:56:52.000 005 33442.84 247.00 49996.10 26.29 2015-01-05 14:56:53.000 005 33442.80 247.08 49996.10 26.29 2015-01-05 14:56:54.000 005 33442.85 247.10 49996.10 26.29 2015-01-05 14:56:55.000 005 33442.81 247.10 49996.10 26.29 2015-01-05 14:56:56.000 005 33442.84 247.04 49996.10 26.29 2015-01-05 14:56:57.000 005 33442.83 246.97 49996.10 26.29 2015-01-05 14:56:58.000 005 33442.82 246.97 49996.10 26.29 2015-01-05 14:56:59.000 005 33442.78 246.98 49996.10 26.29 2015-01-05 14:57:00.000 005 33442.78 246.91 49996.10 26.29 2015-01-05 14:57:01.000 005 33442.75 246.91 49996.10 26.29 2015-01-05 14:57:02.000 005 33442.84 246.93 49996.10 26.29 2015-01-05 14:57:03.000 005 33442.71 246.97 49996.10 26.29 2015-01-05 14:57:04.000 005 33442.63 246.95 49996.10 26.29 2015-01-05 14:57:05.000 005 33442.85 246.97 49996.10 26.29 2015-01-05 14:57:06.000 005 33442.66 246.99 49996.10 26.29 2015-01-05 14:57:07.000 005 33442.71 247.01 49996.10 26.29 2015-01-05 14:57:08.000 005 33442.72 247.02 49996.10 26.29 2015-01-05 14:57:09.000 005 33442.71 246.99 49996.10 26.29 2015-01-05 14:57:10.000 005 33442.67 247.01 49996.10 26.29 2015-01-05 14:57:11.000 005 33442.60 247.01 49996.10 26.29 2015-01-05 14:57:12.000 005 33442.62 247.10 49996.10 26.29 2015-01-05 14:57:13.000 005 33442.66 247.09 49996.10 26.29 2015-01-05 14:57:14.000 005 33442.63 247.01 49996.10 26.29 2015-01-05 14:57:15.000 005 33442.63 246.95 49996.10 26.29 2015-01-05 14:57:16.000 005 33442.70 247.01 49996.10 26.29 2015-01-05 14:57:17.000 005 33442.53 247.03 49996.10 26.29 2015-01-05 14:57:18.000 005 33442.61 247.10 49996.10 26.29 2015-01-05 14:57:19.000 005 33442.48 247.08 49996.10 26.29 2015-01-05 14:57:20.000 005 33442.58 247.06 49996.10 26.29 2015-01-05 14:57:21.000 005 33442.50 247.15 49996.10 26.29 2015-01-05 14:57:22.000 005 33442.54 247.17 49996.10 26.29 2015-01-05 14:57:23.000 005 33442.48 247.22 49996.10 26.29 2015-01-05 14:57:24.000 005 33442.60 247.27 49996.10 26.29 2015-01-05 14:57:25.000 005 33442.55 247.26 49996.10 26.29 2015-01-05 14:57:26.000 005 33442.50 247.30 49996.10 26.29 2015-01-05 14:57:27.000 005 33442.50 247.27 49996.10 26.29 2015-01-05 14:57:28.000 005 33442.47 247.29 49996.10 26.29 2015-01-05 14:57:29.000 005 33442.52 247.31 49996.10 26.29 2015-01-05 14:57:30.000 005 33442.56 247.36 49996.10 26.29 2015-01-05 14:57:30.000 005 33442.50 247.38 49996.10 26.29 2015-01-05 14:57:32.000 005 33442.47 247.40 49996.10 26.29 2015-01-05 14:57:33.000 005 33442.53 247.42 49996.10 26.29 2015-01-05 14:57:34.000 005 33442.47 247.46 49996.10 26.29 2015-01-05 14:57:35.000 005 33442.48 247.49 49996.10 26.29 2015-01-05 14:57:36.000 005 33442.51 247.53 49996.10 26.29 2015-01-05 14:57:37.000 005 33442.46 247.56 49996.10 26.29 2015-01-05 14:57:38.000 005 33442.39 247.63 49996.10 26.29 2015-01-05 14:57:39.000 005 33442.44 247.70 49996.10 26.29 2015-01-05 14:57:40.000 005 33442.39 247.70 49996.10 26.29 2015-01-05 14:57:41.000 005 33442.49 247.75 49996.10 26.29 2015-01-05 14:57:42.000 005 33442.41 247.86 49996.10 26.29 2015-01-05 14:57:43.000 005 33442.35 247.87 49996.10 26.29 2015-01-05 14:57:43.000 005 33442.35 247.92 49996.10 26.29 2015-01-05 14:57:45.000 005 33442.42 248.00 49996.10 26.29 2015-01-05 14:57:46.000 005 33442.41 248.00 49996.10 26.29 2015-01-05 14:57:47.000 005 33442.36 248.09 49996.10 26.29 2015-01-05 14:57:48.000 005 33442.35 248.04 49996.10 26.29 2015-01-05 14:57:49.000 005 33442.32 248.08 49996.10 26.29 2015-01-05 14:57:50.000 005 33442.31 248.14 49996.10 26.29 2015-01-05 14:57:51.000 005 33442.32 248.14 49996.10 26.29 2015-01-05 14:57:52.000 005 33442.36 248.16 49996.10 26.29 2015-01-05 14:57:53.000 005 33442.33 248.19 49996.10 26.29 2015-01-05 14:57:54.000 005 33442.38 248.19 49996.10 26.29 2015-01-05 14:57:55.000 005 33442.34 248.21 49996.10 26.29 2015-01-05 14:57:56.000 005 33442.28 248.33 49996.10 26.29 2015-01-05 14:57:57.000 005 33442.26 248.34 49996.10 26.29 2015-01-05 14:57:58.000 005 33442.26 248.40 49996.10 26.29 2015-01-05 14:57:59.000 005 33442.21 248.45 49996.10 26.29 2015-01-05 14:58:00.000 005 33442.20 248.51 49996.10 26.29 2015-01-05 14:58:01.000 005 33442.25 248.51 49996.10 26.29 2015-01-05 14:58:02.000 005 33442.20 248.55 49996.10 26.29 2015-01-05 14:58:03.000 005 33442.25 248.66 49996.10 26.29 2015-01-05 14:58:04.000 005 33442.28 248.62 49996.10 26.29 2015-01-05 14:58:05.000 005 33442.19 248.71 49996.10 26.29 2015-01-05 14:58:06.000 005 33442.23 248.70 49996.10 26.29 2015-01-05 14:58:07.000 005 33442.12 248.73 49996.10 26.29 2015-01-05 14:58:08.000 005 33442.13 248.83 49996.10 26.29 2015-01-05 14:58:09.000 005 33442.21 248.76 49996.10 26.29 2015-01-05 14:58:10.000 005 33442.12 248.76 49996.10 26.29 2015-01-05 14:58:11.000 005 33442.10 248.80 49996.10 26.29 2015-01-05 14:58:12.000 005 33442.20 248.88 49996.10 26.29 2015-01-05 14:58:13.000 005 33442.12 248.90 49996.10 26.29 2015-01-05 14:58:14.000 005 33442.10 248.90 49996.10 26.29 2015-01-05 14:58:15.000 005 33442.14 248.96 49996.10 26.29 2015-01-05 14:58:16.000 005 33442.11 249.04 49996.10 26.29 2015-01-05 14:58:17.000 005 33442.06 249.07 49996.10 26.29 2015-01-05 14:58:18.000 005 33442.13 249.13 49996.10 26.29 2015-01-05 14:58:19.000 005 33442.11 249.16 49996.10 26.29 2015-01-05 14:58:20.000 005 33442.08 249.20 49996.10 26.29 2015-01-05 14:58:21.000 005 33442.14 249.32 49996.10 26.29 2015-01-05 14:58:22.000 005 33442.06 249.32 49996.10 26.29 2015-01-05 14:58:23.000 005 33442.15 249.33 49996.10 26.29 2015-01-05 14:58:24.000 005 33442.06 249.43 49996.10 26.29 2015-01-05 14:58:24.000 005 33442.08 249.45 49996.10 26.29 2015-01-05 14:58:26.000 005 33442.16 249.43 49996.10 26.29 2015-01-05 14:58:27.000 005 33442.07 249.54 49996.10 26.29 2015-01-05 14:58:28.000 005 33442.00 249.52 49996.10 26.29 2015-01-05 14:58:29.000 005 33442.10 249.63 49996.10 26.29 2015-01-05 14:58:30.000 005 33441.98 249.66 49996.10 26.29 2015-01-05 14:58:31.000 005 33442.06 249.60 49996.10 26.29 2015-01-05 14:58:32.000 005 33442.07 249.67 49996.10 26.29 2015-01-05 14:58:33.000 005 33442.08 249.72 49996.10 26.29 2015-01-05 14:58:34.000 005 33442.16 249.75 49996.10 26.29 2015-01-05 14:58:35.000 005 33442.05 249.80 49996.10 26.29 2015-01-05 14:58:36.000 005 33442.06 249.84 49996.10 26.29 2015-01-05 14:58:37.000 005 33442.06 249.83 49996.10 26.29 2015-01-05 14:58:37.000 005 33442.08 249.95 49996.10 26.29 2015-01-05 14:58:39.000 005 33442.07 250.03 49996.10 26.29 2015-01-05 14:58:40.000 005 33442.15 250.08 49996.10 26.29 2015-01-05 14:58:41.000 005 33441.98 250.19 49996.10 26.29 2015-01-05 14:58:42.000 005 33442.12 250.34 49996.10 26.29 2015-01-05 14:58:43.000 005 33442.05 250.41 49996.10 26.29 2015-01-05 14:58:44.000 005 33441.98 250.51 49996.10 26.29 2015-01-05 14:58:45.000 005 33442.03 250.67 49996.10 26.29 2015-01-05 14:58:46.000 005 33442.13 250.74 49996.10 26.29 2015-01-05 14:58:47.000 005 33442.05 250.91 49996.10 26.29 2015-01-05 14:58:48.000 005 33442.01 250.96 49996.10 26.29 2015-01-05 14:58:49.000 005 33442.03 251.02 49996.10 26.29 2015-01-05 14:58:50.000 005 33442.02 251.16 49996.10 26.29 2015-01-05 14:58:51.000 005 33442.06 251.26 49996.10 26.29 2015-01-05 14:58:52.000 005 33441.93 251.32 49996.10 26.29 2015-01-05 14:58:53.000 005 33441.99 251.43 49996.10 26.29 2015-01-05 14:58:54.000 005 33441.93 251.58 49996.10 26.29 2015-01-05 14:58:55.000 005 33442.00 251.65 49996.10 26.29 2015-01-05 14:58:56.000 005 33442.01 251.71 49996.10 26.29 2015-01-05 14:58:57.000 005 33441.96 251.75 49996.10 26.29 2015-01-05 14:58:58.000 005 33441.87 251.80 49996.10 26.29 2015-01-05 14:58:59.000 005 33441.98 251.83 49996.10 26.29 2015-01-05 14:59:00.000 005 33441.88 251.89 49996.10 26.29 2015-01-05 14:59:01.000 005 33441.91 251.93 49996.10 26.29 2015-01-05 14:59:02.000 005 33441.98 251.97 49996.10 26.29 2015-01-05 14:59:03.000 005 33441.92 252.07 49996.10 26.29 2015-01-05 14:59:04.000 005 33441.92 252.04 49996.10 26.29 2015-01-05 14:59:05.000 005 33441.92 252.12 49996.10 26.29 2015-01-05 14:59:06.000 005 33441.96 252.17 49996.10 26.29 2015-01-05 14:59:07.000 005 33441.89 252.21 49996.10 26.29 2015-01-05 14:59:08.000 005 33441.96 252.25 49996.10 26.29 2015-01-05 14:59:09.000 005 33441.93 252.28 49996.10 26.29 2015-01-05 14:59:10.000 005 33441.89 252.26 49996.10 26.29 2015-01-05 14:59:11.000 005 33441.89 252.29 49996.10 26.29 2015-01-05 14:59:12.000 005 33441.85 252.32 49996.10 26.29 2015-01-05 14:59:13.000 005 33441.91 252.35 49996.10 26.29 2015-01-05 14:59:14.000 005 33441.92 252.46 49996.10 26.29 2015-01-05 14:59:15.000 005 33441.86 252.52 49996.10 26.29 2015-01-05 14:59:16.000 005 33441.89 252.55 49996.10 26.29 2015-01-05 14:59:17.000 005 33441.93 252.59 49996.10 26.29 2015-01-05 14:59:18.000 005 33441.89 252.65 49996.10 26.29 2015-01-05 14:59:18.000 005 33441.80 252.64 49996.10 26.29 2015-01-05 14:59:20.000 005 33441.87 252.75 49996.10 26.29 2015-01-05 14:59:21.000 005 33441.85 252.79 49996.10 26.29 2015-01-05 14:59:22.000 005 33441.77 252.79 49996.10 26.29 2015-01-05 14:59:23.000 005 33441.85 252.81 49996.10 26.29 2015-01-05 14:59:24.000 005 33441.90 252.88 49996.10 26.29 2015-01-05 14:59:25.000 005 33441.78 252.84 49996.10 26.29 2015-01-05 14:59:26.000 005 33441.82 252.82 49996.10 26.29 2015-01-05 14:59:27.000 005 33441.86 252.90 49996.10 26.29 2015-01-05 14:59:28.000 005 33441.81 252.85 49996.10 26.29 2015-01-05 14:59:29.000 005 33441.80 252.92 49996.10 26.29 2015-01-05 14:59:30.000 005 33441.85 253.00 49996.10 26.29 2015-01-05 14:59:31.000 005 33441.75 252.99 49996.10 26.29 2015-01-05 14:59:31.000 005 33441.76 253.03 49996.10 26.29 2015-01-05 14:59:33.000 005 33441.81 253.06 49996.10 26.29 2015-01-05 14:59:34.000 005 33441.83 253.04 49996.10 26.29 2015-01-05 14:59:35.000 005 33441.73 253.04 49996.10 26.29 2015-01-05 14:59:36.000 005 33441.82 253.11 49996.10 26.29 2015-01-05 14:59:37.000 005 33441.64 253.11 49996.10 26.29 2015-01-05 14:59:38.000 005 33441.77 253.15 49996.10 26.29 2015-01-05 14:59:39.000 005 33441.72 253.16 49996.10 26.29 2015-01-05 14:59:40.000 005 33441.72 253.17 49996.10 26.29 2015-01-05 14:59:41.000 005 33441.75 253.18 49996.10 26.29 2015-01-05 14:59:42.000 005 33441.66 253.18 49996.10 26.29 2015-01-05 14:59:43.000 005 33441.73 253.18 49996.10 26.29 2015-01-05 14:59:44.000 005 33441.66 253.12 49996.10 26.29 2015-01-05 14:59:45.000 005 33441.68 253.13 49996.10 26.29 2015-01-05 14:59:46.000 005 33441.57 253.09 49996.10 26.29 2015-01-05 14:59:47.000 005 33441.68 253.09 49996.10 26.29 2015-01-05 14:59:48.000 005 33441.58 253.06 49996.10 26.29 2015-01-05 14:59:49.000 005 33441.61 253.05 49996.10 26.29 2015-01-05 14:59:50.000 005 33441.65 253.08 49996.10 26.29 2015-01-05 14:59:51.000 005 33441.59 253.06 49996.10 26.29 2015-01-05 14:59:52.000 005 33441.65 253.06 49996.10 26.29 2015-01-05 14:59:53.000 005 33441.64 253.07 49996.10 26.29 2015-01-05 14:59:54.000 005 33441.60 253.07 49996.10 26.29 2015-01-05 14:59:55.000 005 33441.55 253.06 49996.10 26.29 2015-01-05 14:59:56.000 005 33441.57 253.05 49996.10 26.29 2015-01-05 14:59:57.000 005 33441.58 253.02 49996.10 26.29 2015-01-05 14:59:58.000 005 33441.64 252.99 49996.10 26.29 2015-01-05 14:59:59.000 005 33441.53 252.99 49996.10 26.29 2015-01-05 15:00:00.000 005 33441.59 252.96 49996.10 26.29 2015-01-05 15:00:01.000 005 33441.62 252.88 49996.10 26.29 2015-01-05 15:00:02.000 005 33441.55 252.89 49996.10 26.29 2015-01-05 15:00:03.000 005 33441.53 252.83 49996.10 26.29 2015-01-05 15:00:04.000 005 33441.54 252.82 49996.10 26.29 2015-01-05 15:00:05.000 005 33441.54 252.81 49996.10 26.29 2015-01-05 15:00:06.000 005 33441.51 252.73 49996.10 26.29 2015-01-05 15:00:07.000 005 33441.43 252.70 49996.10 26.29 2015-01-05 15:00:08.000 005 33441.52 252.74 49996.10 26.29 2015-01-05 15:00:09.000 005 33441.45 252.75 49996.10 26.29 2015-01-05 15:00:10.000 005 33441.45 252.70 49996.10 26.29 2015-01-05 15:00:11.000 005 33441.40 252.71 49996.10 26.29 2015-01-05 15:00:12.000 005 33441.54 252.64 49996.10 26.29 2015-01-05 15:00:12.000 005 33441.40 252.64 49996.10 26.29 2015-01-05 15:00:14.000 005 33441.42 252.65 49996.10 26.29 2015-01-05 15:00:15.000 005 33441.44 252.62 49996.10 26.29 2015-01-05 15:00:16.000 005 33441.50 252.63 49996.10 26.29 2015-01-05 15:00:17.000 005 33441.45 252.59 49996.10 26.29 2015-01-05 15:00:18.000 005 33441.48 252.56 49996.10 26.29 2015-01-05 15:00:19.000 005 33441.47 252.58 49996.10 26.29 2015-01-05 15:00:20.000 005 33441.40 252.55 49996.10 26.29 2015-01-05 15:00:21.000 005 33441.45 252.54 49996.10 26.29 2015-01-05 15:00:22.000 005 33441.47 252.54 49996.10 26.29 2015-01-05 15:00:23.000 005 33441.35 252.48 49996.10 26.29 2015-01-05 15:00:24.000 005 33441.37 252.48 49996.10 26.29 2015-01-05 15:00:25.000 005 33441.30 252.45 49996.10 26.29 2015-01-05 15:00:25.000 005 33441.30 252.44 49996.10 26.29 2015-01-05 15:00:27.000 005 33441.29 252.44 49996.10 26.29 2015-01-05 15:00:28.000 005 33441.33 252.44 49996.10 26.29 2015-01-05 15:00:29.000 005 33441.33 252.41 49996.10 26.29 2015-01-05 15:00:30.000 005 33441.33 252.39 49996.10 26.29 2015-01-05 15:00:31.000 005 33441.33 252.42 49996.10 26.29 2015-01-05 15:00:32.000 005 33441.39 252.32 49996.10 26.29 2015-01-05 15:00:33.000 005 33441.37 252.30 49996.10 26.29 2015-01-05 15:00:34.000 005 33441.38 252.25 49996.10 26.29 2015-01-05 15:00:35.000 005 33441.28 252.21 49996.10 26.29 2015-01-05 15:00:36.000 005 33441.39 252.14 49996.10 26.29 2015-01-05 15:00:37.000 005 33441.26 252.13 49996.10 26.29 2015-01-05 15:00:38.000 005 33441.36 252.12 49996.10 26.29 2015-01-05 15:00:39.000 005 33441.30 252.05 49996.10 26.29 2015-01-05 15:00:40.000 005 33441.21 252.04 49996.10 26.29 2015-01-05 15:00:41.000 005 33441.34 251.96 49996.10 26.29 2015-01-05 15:00:42.000 005 33441.20 251.97 49996.10 26.29 2015-01-05 15:00:43.000 005 33441.18 251.93 49996.10 26.29 2015-01-05 15:00:44.000 005 33441.23 251.88 49996.10 26.29 2015-01-05 15:00:45.000 005 33441.26 251.91 49996.10 26.29 2015-01-05 15:00:46.000 005 33441.28 251.92 49996.10 26.29 2015-01-05 15:00:47.000 005 33441.27 251.90 49996.10 26.29 2015-01-05 15:00:48.000 005 33441.30 251.94 49996.10 26.29 2015-01-05 15:00:49.000 005 33441.20 251.94 49996.10 26.29 2015-01-05 15:00:50.000 005 33441.25 251.99 49996.10 26.29 2015-01-05 15:00:51.000 005 33441.26 252.00 49996.10 26.29 2015-01-05 15:00:52.000 005 33441.11 251.98 49996.10 26.29 2015-01-05 15:00:53.000 005 33441.15 252.05 49996.10 26.29 2015-01-05 15:00:54.000 005 33441.15 252.14 49996.10 26.29 2015-01-05 15:00:55.000 005 33441.20 252.14 49996.10 26.29 2015-01-05 15:00:56.000 005 33441.21 252.19 49996.10 26.29 2015-01-05 15:00:57.000 005 33441.20 252.20 49996.10 26.29 2015-01-05 15:00:58.000 005 33441.12 252.21 49996.10 26.29 2015-01-05 15:00:59.000 005 33441.14 252.27 49996.10 26.29 2015-01-05 15:01:00.000 005 33441.14 252.28 49996.10 26.29 2015-01-05 15:01:01.000 005 33441.14 252.26 49996.10 26.29 2015-01-05 15:01:02.000 005 33441.19 252.33 49996.10 26.29 2015-01-05 15:01:03.000 005 33441.20 252.35 49996.10 26.29 2015-01-05 15:01:04.000 005 33441.21 252.37 49996.10 26.29 2015-01-05 15:01:05.000 005 33441.21 252.28 49996.10 26.29 2015-01-05 15:01:06.000 005 33441.14 252.28 49996.10 26.29 2015-01-05 15:01:06.000 005 33441.11 252.25 49996.10 26.29 2015-01-05 15:01:08.000 005 33441.14 252.23 49996.10 26.29 2015-01-05 15:01:09.000 005 33441.11 252.16 49996.10 26.29 2015-01-05 15:01:10.000 005 33441.24 252.19 49996.10 26.29 2015-01-05 15:01:11.000 005 33441.10 252.12 49996.10 26.29 2015-01-05 15:01:12.000 005 33441.22 252.09 49996.10 26.29 2015-01-05 15:01:13.000 005 33441.09 252.07 49996.10 26.29 2015-01-05 15:01:14.000 005 33441.09 252.04 49996.10 26.29 2015-01-05 15:01:15.000 005 33441.18 252.00 49996.10 26.29 2015-01-05 15:01:16.000 005 33441.19 252.01 49996.10 26.29 2015-01-05 15:01:17.000 005 33441.15 251.95 49996.10 26.29 2015-01-05 15:01:18.000 005 33441.16 251.96 49996.10 26.29 2015-01-05 15:01:19.000 005 33441.14 251.97 49996.10 26.29 2015-01-05 15:01:19.000 005 33441.10 251.92 49996.10 26.29 2015-01-05 15:01:21.000 005 33441.22 251.86 49996.10 26.29 2015-01-05 15:01:22.000 005 33441.05 251.86 49996.10 26.29 2015-01-05 15:01:23.000 005 33441.11 251.85 49996.10 26.29 2015-01-05 15:01:24.000 005 33441.15 251.83 49996.10 26.29 2015-01-05 15:01:25.000 005 33441.05 251.79 49996.10 26.29 2015-01-05 15:01:26.000 005 33441.14 251.78 49996.10 26.29 2015-01-05 15:01:27.000 005 33441.16 251.81 49996.10 26.29 2015-01-05 15:01:28.000 005 33441.11 251.86 49996.10 26.29 2015-01-05 15:01:29.000 005 33441.06 251.87 49996.10 26.29 2015-01-05 15:01:30.000 005 33441.15 251.88 49996.10 26.29 2015-01-05 15:01:31.000 005 33441.04 251.87 49996.10 26.29 2015-01-05 15:01:32.000 005 33441.20 251.90 49996.10 26.29 2015-01-05 15:01:33.000 005 33441.04 251.86 49996.10 26.29 2015-01-05 15:01:34.000 005 33441.08 251.80 49996.10 26.29 2015-01-05 15:01:35.000 005 33441.11 251.82 49996.10 26.29 2015-01-05 15:01:36.000 005 33441.08 251.77 49996.10 26.29 2015-01-05 15:01:37.000 005 33440.99 251.81 49996.10 26.29 2015-01-05 15:01:38.000 005 33441.04 251.82 49996.10 26.29 2015-01-05 15:01:39.000 005 33441.06 251.85 49996.10 26.29 2015-01-05 15:01:40.000 005 33441.17 251.89 49996.10 26.29 2015-01-05 15:01:41.000 005 33441.07 251.84 49996.10 26.29 2015-01-05 15:01:42.000 005 33441.07 251.85 49996.10 26.29 2015-01-05 15:01:43.000 005 33441.02 251.88 49996.10 26.29 2015-01-05 15:01:44.000 005 33441.03 251.93 49996.10 26.29 2015-01-05 15:01:45.000 005 33441.11 251.97 49996.10 26.29 2015-01-05 15:01:46.000 005 33441.07 251.97 49996.10 26.29 2015-01-05 15:01:47.000 005 33441.00 252.00 49996.10 26.29 2015-01-05 15:01:48.000 005 33440.96 251.98 49996.10 26.29 2015-01-05 15:01:49.000 005 33440.97 252.02 49996.10 26.29 2015-01-05 15:01:50.000 005 33440.96 252.08 49996.10 26.29 2015-01-05 15:01:51.000 005 33440.95 252.13 49996.10 26.29 2015-01-05 15:01:52.000 005 33441.08 252.14 49996.10 26.29 2015-01-05 15:01:53.000 005 33440.86 252.18 49996.10 26.29 2015-01-05 15:01:54.000 005 33440.89 252.24 49996.10 26.29 2015-01-05 15:01:55.000 005 33440.87 252.28 49996.10 26.29 2015-01-05 15:01:56.000 005 33440.94 252.34 49996.10 26.29 2015-01-05 15:01:57.000 005 33440.96 252.43 49996.10 26.29 2015-01-05 15:01:58.000 005 33440.92 252.47 49996.10 26.29 2015-01-05 15:01:59.000 005 33440.92 252.50 49996.10 26.29 2015-01-05 15:02:00.000 005 33440.88 252.49 49996.10 26.29 2015-01-05 15:02:00.000 005 33440.87 252.55 49996.10 26.29 2015-01-05 15:02:02.000 005 33440.88 252.59 49996.10 26.29 2015-01-05 15:02:03.000 005 33440.90 252.67 49996.10 26.29 2015-01-05 15:02:04.000 005 33440.95 252.66 49996.10 26.29 2015-01-05 15:02:05.000 005 33440.92 252.75 49996.10 26.29 2015-01-05 15:02:06.000 005 33440.86 252.75 49996.10 26.29 2015-01-05 15:02:07.000 005 33440.80 252.78 49996.10 26.29 2015-01-05 15:02:08.000 005 33440.84 252.83 49996.10 26.29 2015-01-05 15:02:09.000 005 33440.80 252.83 49996.10 26.29 2015-01-05 15:02:10.000 005 33440.77 252.81 49996.10 26.29 2015-01-05 15:02:11.000 005 33440.81 252.90 49996.10 26.29 2015-01-05 15:02:12.000 005 33440.75 252.96 49996.10 26.29 2015-01-05 15:02:13.000 005 33440.71 252.99 49996.10 26.29 2015-01-05 15:02:13.000 005 33440.84 253.05 49996.10 26.29 2015-01-05 15:02:15.000 005 33440.77 253.17 49996.10 26.29 2015-01-05 15:02:16.000 005 33440.74 253.13 49996.10 26.29 2015-01-05 15:02:17.000 005 33440.83 253.25 49996.10 26.29 2015-01-05 15:02:18.000 005 33440.77 253.28 49996.10 26.29 2015-01-05 15:02:19.000 005 33440.80 253.28 49996.10 26.29 2015-01-05 15:02:20.000 005 33440.80 253.32 49996.10 26.29 2015-01-05 15:02:21.000 005 33440.77 253.38 49996.10 26.29 2015-01-05 15:02:22.000 005 33440.83 253.32 49996.10 26.29 2015-01-05 15:02:23.000 005 33440.75 253.44 49996.10 26.29 2015-01-05 15:02:24.000 005 33440.78 253.36 49996.10 26.29 2015-01-05 15:02:25.000 005 33440.77 253.36 49996.10 26.29 2015-01-05 15:02:26.000 005 33440.77 253.30 49996.10 26.29 2015-01-05 15:02:27.000 005 33440.79 253.32 49996.10 26.29 2015-01-05 15:02:28.000 005 33440.77 253.28 49996.10 26.29 2015-01-05 15:02:29.000 005 33440.72 253.27 49996.10 26.29 2015-01-05 15:02:30.000 005 33440.78 253.28 49996.10 26.29 2015-01-05 15:02:31.000 005 33440.77 253.27 49996.10 26.29 2015-01-05 15:02:32.000 005 33440.71 253.25 49996.10 26.29 2015-01-05 15:02:33.000 005 33440.67 253.18 49996.10 26.29 2015-01-05 15:02:34.000 005 33440.84 253.18 49996.10 26.29 2015-01-05 15:02:35.000 005 33440.71 253.15 49996.10 26.29 2015-01-05 15:02:36.000 005 33440.75 253.16 49996.10 26.29 2015-01-05 15:02:37.000 005 33440.79 253.20 49996.10 26.29 2015-01-05 15:02:38.000 005 33440.79 253.16 49996.10 26.29 2015-01-05 15:02:39.000 005 33440.77 253.12 49996.10 26.29 2015-01-05 15:02:40.000 005 33440.71 253.15 49996.10 26.29 2015-01-05 15:02:41.000 005 33440.78 253.16 49996.10 26.29 2015-01-05 15:02:42.000 005 33440.77 253.15 49996.10 26.29 2015-01-05 15:02:43.000 005 33440.82 253.19 49996.10 26.29 2015-01-05 15:02:44.000 005 33440.66 253.23 49996.10 26.29 2015-01-05 15:02:45.000 005 33440.74 253.31 49996.10 26.29 2015-01-05 15:02:46.000 005 33440.77 253.26 49996.10 26.29 2015-01-05 15:02:47.000 005 33440.69 253.32 49996.10 26.29 2015-01-05 15:02:48.000 005 33440.66 253.42 49996.10 26.29 2015-01-05 15:02:49.000 005 33440.73 253.40 49996.10 26.29 2015-01-05 15:02:50.000 005 33440.79 253.51 49996.10 26.29 2015-01-05 15:02:51.000 005 33440.74 253.59 49996.10 26.29 2015-01-05 15:02:52.000 005 33440.65 253.61 49996.10 26.29 2015-01-05 15:02:53.000 005 33440.75 253.67 49996.10 26.29 2015-01-05 15:02:54.000 005 33440.73 253.73 49996.10 26.29 2015-01-05 15:02:54.000 005 33440.70 253.77 49996.10 26.29 2015-01-05 15:02:56.000 005 33440.71 253.88 49996.10 26.29 2015-01-05 15:02:57.000 005 33440.72 253.90 49996.10 26.29 2015-01-05 15:02:58.000 005 33440.74 253.96 49996.10 26.29 2015-01-05 15:02:59.000 005 33440.68 253.99 49996.10 26.29 2015-01-05 15:03:00.000 005 33440.73 254.07 49996.10 26.29 2015-01-05 15:03:01.000 005 33440.70 254.08 49996.10 26.29 2015-01-05 15:03:02.000 005 33440.68 254.13 49996.10 26.29 2015-01-05 15:03:03.000 005 33440.81 254.14 49996.10 26.29 2015-01-05 15:03:04.000 005 33440.74 254.15 49996.10 26.29 2015-01-05 15:03:05.000 005 33440.70 254.19 49996.10 26.29 2015-01-05 15:03:06.000 005 33440.67 254.17 49996.10 26.29 2015-01-05 15:03:07.000 005 33440.65 254.23 49996.10 26.29 2015-01-05 15:03:07.000 005 33440.71 254.26 49996.10 26.29 2015-01-05 15:03:09.000 005 33440.71 254.26 49996.10 26.29 2015-01-05 15:03:10.000 005 33440.70 254.31 49996.10 26.29 2015-01-05 15:03:11.000 005 33440.63 254.31 49996.10 26.29 2015-01-05 15:03:12.000 005 33440.71 254.31 49996.10 26.29 2015-01-05 15:03:13.000 005 33440.64 254.34 49996.10 26.29 2015-01-05 15:03:14.000 005 33440.59 254.33 49996.10 26.29 2015-01-05 15:03:15.000 005 33440.68 254.38 49996.10 26.29 2015-01-05 15:03:16.000 005 33440.64 254.36 49996.10 26.29 2015-01-05 15:03:17.000 005 33440.59 254.42 49996.10 26.29 2015-01-05 15:03:18.000 005 33440.66 254.44 49996.10 26.29 2015-01-05 15:03:19.000 005 33440.70 254.47 49996.10 26.29 2015-01-05 15:03:20.000 005 33440.63 254.47 49996.10 26.29 2015-01-05 15:03:21.000 005 33440.61 254.51 49996.10 26.29 2015-01-05 15:03:22.000 005 33440.62 254.48 49996.10 26.29 2015-01-05 15:03:23.000 005 33440.69 254.56 49996.10 26.29 2015-01-05 15:03:24.000 005 33440.68 254.53 49996.10 26.29 2015-01-05 15:03:25.000 005 33440.60 254.56 49996.10 26.29 2015-01-05 15:03:26.000 005 33440.58 254.60 49996.10 26.29 2015-01-05 15:03:27.000 005 33440.60 254.62 49996.10 26.29 2015-01-05 15:03:28.000 005 33440.59 254.61 49996.10 26.29 2015-01-05 15:03:29.000 005 33440.71 254.66 49996.10 26.29 2015-01-05 15:03:30.000 005 33440.72 254.63 49996.10 26.29 2015-01-05 15:03:31.000 005 33440.68 254.61 49996.10 26.29 2015-01-05 15:03:32.000 005 33440.59 254.56 49996.10 26.29 2015-01-05 15:03:33.000 005 33440.61 254.55 49996.10 26.29 2015-01-05 15:03:34.000 005 33440.68 254.52 49996.10 26.29 2015-01-05 15:03:35.000 005 33440.61 254.50 49996.10 26.29 2015-01-05 15:03:36.000 005 33440.50 254.47 49996.10 26.29 2015-01-05 15:03:37.000 005 33440.57 254.47 49996.10 26.29 2015-01-05 15:03:38.000 005 33440.65 254.49 49996.10 26.29 2015-01-05 15:03:39.000 005 33440.55 254.52 49996.10 26.29 2015-01-05 15:03:40.000 005 33440.61 254.47 49996.10 26.29 2015-01-05 15:03:41.000 005 33440.67 254.46 49996.10 26.29 2015-01-05 15:03:42.000 005 33440.68 254.46 49996.10 26.29 2015-01-05 15:03:43.000 005 33440.68 254.42 49996.10 26.29 2015-01-05 15:03:44.000 005 33440.59 254.43 49996.10 26.29 2015-01-05 15:03:45.000 005 33440.64 254.42 49996.10 26.29 2015-01-05 15:03:46.000 005 33440.64 254.44 49996.10 26.29 2015-01-05 15:03:47.000 005 33440.61 254.37 49996.10 26.29 2015-01-05 15:03:48.000 005 33440.68 254.36 49996.10 26.29 2015-01-05 15:03:48.000 005 33440.61 254.35 49996.10 26.29 2015-01-05 15:03:50.000 005 33440.64 254.39 49996.10 26.29 2015-01-05 15:03:51.000 005 33440.57 254.40 49996.10 26.29 2015-01-05 15:03:52.000 005 33440.57 254.41 49996.10 26.29 2015-01-05 15:03:53.000 005 33440.67 254.46 49996.10 26.29 2015-01-05 15:03:54.000 005 33440.68 254.46 49996.10 26.29 2015-01-05 15:03:55.000 005 33440.56 254.47 49996.10 26.29 2015-01-05 15:03:56.000 005 33440.67 254.51 49996.10 26.29 2015-01-05 15:03:57.000 005 33440.62 254.50 49996.10 26.29 2015-01-05 15:03:58.000 005 33440.52 254.47 49996.10 26.29 2015-01-05 15:03:59.000 005 33440.58 254.47 49996.10 26.29 2015-01-05 15:04:00.000 005 33440.46 254.50 49996.10 26.29 2015-01-05 15:04:01.000 005 33440.46 254.51 49996.10 26.29 2015-01-05 15:04:01.000 005 33440.55 254.54 49996.10 26.29 2015-01-05 15:04:03.000 005 33440.54 254.58 49996.10 26.29 2015-01-05 15:04:04.000 005 33440.46 254.61 49996.10 26.29 2015-01-05 15:04:05.000 005 33440.64 254.65 49996.10 26.29 2015-01-05 15:04:06.000 005 33440.46 254.75 49996.10 26.29 2015-01-05 15:04:07.000 005 33440.50 254.78 49996.10 26.29 2015-01-05 15:04:08.000 005 33440.54 254.82 49996.10 26.29 2015-01-05 15:04:09.000 005 33440.56 254.90 49996.10 26.29 2015-01-05 15:04:10.000 005 33440.47 254.94 49996.10 26.29 2015-01-05 15:04:11.000 005 33440.61 254.95 49996.10 26.29 2015-01-05 15:04:12.000 005 33440.34 255.11 49996.10 26.29 2015-01-05 15:04:13.000 005 33440.43 255.10 49996.10 26.29 2015-01-05 15:04:14.000 005 33440.47 255.17 49996.10 26.29 2015-01-05 15:04:15.000 005 33440.39 255.24 49996.10 26.29 2015-01-05 15:04:16.000 005 33440.52 255.18 49996.10 26.29 2015-01-05 15:04:17.000 005 33440.49 255.25 49996.10 26.29 2015-01-05 15:04:18.000 005 33440.47 255.23 49996.10 26.29 2015-01-05 15:04:19.000 005 33440.43 255.22 49996.10 26.29 2015-01-05 15:04:20.000 005 33440.39 255.22 49996.10 26.29 2015-01-05 15:04:21.000 005 33440.45 255.22 49996.10 26.29 2015-01-05 15:04:22.000 005 33440.43 255.21 49996.10 26.29 2015-01-05 15:04:23.000 005 33440.37 255.20 49996.10 26.29 2015-01-05 15:04:24.000 005 33440.46 255.19 49996.10 26.29 2015-01-05 15:04:25.000 005 33440.39 255.20 49996.10 26.29 2015-01-05 15:04:26.000 005 33440.49 255.14 49996.10 26.29 2015-01-05 15:04:27.000 005 33440.38 255.18 49996.10 26.29 2015-01-05 15:04:28.000 005 33440.45 255.14 49996.10 26.29 2015-01-05 15:04:29.000 005 33440.45 255.14 49996.10 26.29 2015-01-05 15:04:30.000 005 33440.44 255.16 49996.10 26.29 2015-01-05 15:04:31.000 005 33440.42 255.11 49996.10 26.29 2015-01-05 15:04:32.000 005 33440.34 255.11 49996.10 26.29 2015-01-05 15:04:33.000 005 33440.36 255.10 49996.10 26.29 2015-01-05 15:04:34.000 005 33440.38 255.16 49996.10 26.29 2015-01-05 15:04:35.000 005 33440.41 255.23 49996.10 26.29 2015-01-05 15:04:36.000 005 33440.42 255.25 49996.10 26.29 2015-01-05 15:04:37.000 005 33440.36 255.29 49996.10 26.29 2015-01-05 15:04:38.000 005 33440.39 255.29 49996.10 26.29 2015-01-05 15:04:39.000 005 33440.34 255.34 49996.10 26.29 2015-01-05 15:04:40.000 005 33440.41 255.30 49996.10 26.29 2015-01-05 15:04:41.000 005 33440.37 255.36 49996.10 26.29 2015-01-05 15:04:42.000 005 33440.36 255.45 49996.10 26.29 2015-01-05 15:04:42.000 005 33440.33 255.42 49996.10 26.29 2015-01-05 15:04:44.000 005 33440.31 255.39 49996.10 26.29 2015-01-05 15:04:45.000 005 33440.34 255.45 49996.10 26.29 2015-01-05 15:04:46.000 005 33440.35 255.44 49996.10 26.29 2015-01-05 15:04:47.000 005 33440.32 255.48 49996.10 26.29 2015-01-05 15:04:48.000 005 33440.34 255.45 49996.10 26.29 2015-01-05 15:04:49.000 005 33440.35 255.45 49996.10 26.29 2015-01-05 15:04:50.000 005 33440.34 255.46 49996.10 26.29 2015-01-05 15:04:51.000 005 33440.40 255.35 49996.10 26.29 2015-01-05 15:04:52.000 005 33440.26 255.38 49996.10 26.29 2015-01-05 15:04:53.000 005 33440.29 255.34 49996.10 26.29 2015-01-05 15:04:54.000 005 33440.34 255.22 49996.10 26.29 2015-01-05 15:04:55.000 005 33440.35 255.23 49996.10 26.29 2015-01-05 15:04:55.000 005 33440.36 255.23 49996.10 26.29 2015-01-05 15:04:57.000 005 33440.27 255.19 49996.10 26.29 2015-01-05 15:04:58.000 005 33440.22 255.12 49996.10 26.29 2015-01-05 15:04:59.000 005 33440.42 255.09 49996.10 26.29 2015-01-05 15:05:00.000 005 33440.33 255.03 49996.10 26.29 2015-01-05 15:05:01.000 005 33440.25 254.97 49996.10 26.29 2015-01-05 15:05:02.000 005 33440.32 254.91 49996.10 26.29 2015-01-05 15:05:03.000 005 33440.31 254.87 49996.10 26.29 2015-01-05 15:05:04.000 005 33440.25 254.82 49996.10 26.29 2015-01-05 15:05:05.000 005 33440.22 254.74 49996.10 26.29 2015-01-05 15:05:06.000 005 33440.24 254.65 49996.10 26.29 2015-01-05 15:05:07.000 005 33440.21 254.65 49996.10 26.29 2015-01-05 15:05:08.000 005 33440.25 254.62 49996.10 26.29 2015-01-05 15:05:09.000 005 33440.27 254.58 49996.10 26.29 2015-01-05 15:05:10.000 005 33440.23 254.48 49996.10 26.29 2015-01-05 15:05:11.000 005 33440.20 254.53 49996.10 26.29 2015-01-05 15:05:12.000 005 33440.13 254.48 49996.10 26.29 2015-01-05 15:05:13.000 005 33440.14 254.45 49996.10 26.29 2015-01-05 15:05:14.000 005 33440.19 254.43 49996.10 26.29 2015-01-05 15:05:15.000 005 33440.10 254.33 49996.10 26.29 2015-01-05 15:05:16.000 005 33440.13 254.32 49996.10 26.29 2015-01-05 15:05:17.000 005 33440.13 254.32 49996.10 26.29 2015-01-05 15:05:18.000 005 33440.21 254.27 49996.10 26.29 2015-01-05 15:05:19.000 005 33440.14 254.25 49996.10 26.29 2015-01-05 15:05:20.000 005 33440.17 254.24 49996.10 26.29 2015-01-05 15:05:21.000 005 33440.12 254.15 49996.10 26.29 2015-01-05 15:05:22.000 005 33440.15 254.15 49996.10 26.29 2015-01-05 15:05:23.000 005 33440.13 254.12 49996.10 26.29 2015-01-05 15:05:24.000 005 33440.12 254.07 49996.10 26.29 2015-01-05 15:05:25.000 005 33440.09 254.05 49996.10 26.29 2015-01-05 15:05:26.000 005 33440.07 254.00 49996.10 26.29 2015-01-05 15:05:27.000 005 33440.12 253.95 49996.10 26.29 2015-01-05 15:05:28.000 005 33440.15 253.93 49996.10 26.29 2015-01-05 15:05:29.000 005 33440.06 253.83 49996.10 26.29 2015-01-05 15:05:30.000 005 33440.07 253.84 49996.10 26.29 2015-01-05 15:05:31.000 005 33440.05 253.82 49996.10 26.29 2015-01-05 15:05:32.000 005 33440.05 253.77 49996.10 26.29 2015-01-05 15:05:33.000 005 33440.00 253.68 49996.10 26.29 2015-01-05 15:05:34.000 005 33440.08 253.69 49996.10 26.29 2015-01-05 15:05:35.000 005 33440.12 253.66 49996.10 26.29 2015-01-05 15:05:36.000 005 33440.06 253.60 49996.10 26.29 2015-01-05 15:05:36.000 005 33440.02 253.55 49996.10 26.29 2015-01-05 15:05:38.000 005 33440.17 253.49 49996.10 26.29 2015-01-05 15:05:39.000 005 33440.00 253.47 49996.10 26.29 2015-01-05 15:05:40.000 005 33440.09 253.46 49996.10 26.29 2015-01-05 15:05:41.000 005 33440.09 253.45 49996.10 26.29 2015-01-05 15:05:42.000 005 33440.07 253.39 49996.10 26.30 2015-01-05 15:05:43.000 005 33440.06 253.37 49996.10 26.30 2015-01-05 15:05:44.000 005 33440.15 253.30 49996.10 26.29 2015-01-05 15:05:45.000 005 33440.09 253.29 49996.10 26.29 2015-01-05 15:05:46.000 005 33440.04 253.25 49996.10 26.29 2015-01-05 15:05:47.000 005 33439.97 253.21 49996.10 26.29 2015-01-05 15:05:48.000 005 33440.03 253.18 49996.10 26.29 2015-01-05 15:05:49.000 005 33440.04 253.11 49996.10 26.29 2015-01-05 15:05:49.000 005 33440.03 253.13 49996.10 26.29 2015-01-05 15:05:51.000 005 33440.02 253.13 49996.10 26.29 2015-01-05 15:05:52.000 005 33439.98 253.05 49996.10 26.29 2015-01-05 15:05:53.000 005 33439.92 252.99 49996.10 26.29 2015-01-05 15:05:54.000 005 33439.94 252.96 49996.10 26.29 2015-01-05 15:05:55.000 005 33439.92 252.89 49996.10 26.29 2015-01-05 15:05:56.000 005 33440.00 252.85 49996.10 26.30 2015-01-05 15:05:57.000 005 33440.03 252.78 49996.10 26.29 2015-01-05 15:05:58.000 005 33439.98 252.76 49996.10 26.29 2015-01-05 15:05:59.000 005 33439.93 252.69 49996.10 26.29 2015-01-05 15:06:00.000 005 33439.88 252.65 49996.10 26.30 2015-01-05 15:06:01.000 005 33439.87 252.64 49996.10 26.29 2015-01-05 15:06:02.000 005 33439.90 252.63 49996.10 26.29 2015-01-05 15:06:03.000 005 33439.91 252.56 49996.10 26.29 2015-01-05 15:06:04.000 005 33439.86 252.57 49996.10 26.30 2015-01-05 15:06:05.000 005 33439.90 252.54 49996.10 26.30 2015-01-05 15:06:06.000 005 33439.81 252.48 49996.10 26.30 2015-01-05 15:06:07.000 005 33439.81 252.42 49996.10 26.30 2015-01-05 15:06:08.000 005 33439.91 252.36 49996.10 26.30 2015-01-05 15:06:09.000 005 33439.90 252.31 49996.10 26.29 2015-01-05 15:06:10.000 005 33439.79 252.26 49996.10 26.29 2015-01-05 15:06:11.000 005 33439.86 252.23 49996.10 26.29 2015-01-05 15:06:12.000 005 33439.76 252.13 49996.10 26.30 2015-01-05 15:06:13.000 005 33439.73 252.07 49996.10 26.30 2015-01-05 15:06:14.000 005 33439.80 252.04 49996.10 26.30 2015-01-05 15:06:15.000 005 33439.84 251.91 49996.10 26.30 2015-01-05 15:06:16.000 005 33439.79 251.88 49996.10 26.30 2015-01-05 15:06:17.000 005 33439.69 251.77 49996.10 26.30 2015-01-05 15:06:18.000 005 33439.93 251.74 49996.10 26.30 2015-01-05 15:06:19.000 005 33439.76 251.65 49996.10 26.30 2015-01-05 15:06:20.000 005 33439.72 251.57 49996.10 26.30 2015-01-05 15:06:21.000 005 33439.69 251.47 49996.10 26.30 2015-01-05 15:06:22.000 005 33439.84 251.46 49996.10 26.30 2015-01-05 15:06:23.000 005 33439.64 251.44 49996.10 26.30 2015-01-05 15:06:24.000 005 33439.83 251.35 49996.10 26.30 2015-01-05 15:06:25.000 005 33439.67 251.29 49996.10 26.30 2015-01-05 15:06:26.000 005 33439.80 251.21 49996.10 26.29 2015-01-05 15:06:27.000 005 33439.74 251.21 49996.10 26.30 2015-01-05 15:06:28.000 005 33439.73 251.15 49996.10 26.30 2015-01-05 15:06:29.000 005 33439.76 251.08 49996.10 26.29 2015-01-05 15:06:30.000 005 33439.83 251.03 49996.10 26.30 2015-01-05 15:06:30.000 005 33439.75 250.95 49996.10 26.30 2015-01-05 15:06:32.000 005 33439.77 250.93 49996.10 26.30 2015-01-05 15:06:33.000 005 33439.67 250.82 49996.10 26.30 2015-01-05 15:06:34.000 005 33439.62 250.84 49996.10 26.30 2015-01-05 15:06:35.000 005 33439.75 250.77 49996.10 26.30 2015-01-05 15:06:36.000 005 33439.67 250.70 49996.10 26.30 2015-01-05 15:06:37.000 005 33439.68 250.70 49996.10 26.30 2015-01-05 15:06:38.000 005 33439.63 250.58 49996.10 26.30 2015-01-05 15:06:39.000 005 33439.64 250.48 49996.10 26.30 2015-01-05 15:06:40.000 005 33439.57 250.44 49996.10 26.30 2015-01-05 15:06:41.000 005 33439.63 250.39 49996.10 26.30 2015-01-05 15:06:42.000 005 33439.67 250.30 49996.10 26.30 2015-01-05 15:06:43.000 005 33439.64 250.27 49996.10 26.30 2015-01-05 15:06:43.000 005 33439.64 250.19 49996.10 26.30 2015-01-05 15:06:45.000 005 33439.65 250.14 49996.10 26.30 2015-01-05 15:06:46.000 005 33439.68 250.10 49996.10 26.29 2015-01-05 15:06:47.000 005 33439.64 250.08 49996.10 26.29 2015-01-05 15:06:48.000 005 33439.64 249.99 49996.10 26.29 2015-01-05 15:06:49.000 005 33439.60 249.91 49996.10 26.29 2015-01-05 15:06:50.000 005 33439.62 249.89 49996.10 26.30 2015-01-05 15:06:51.000 005 33439.62 249.81 49996.10 26.29 2015-01-05 15:06:52.000 005 33439.50 249.80 49996.10 26.30 2015-01-05 15:06:53.000 005 33439.61 249.82 49996.10 26.29 2015-01-05 15:06:54.000 005 33439.57 249.74 49996.10 26.29 2015-01-05 15:06:55.000 005 33439.58 249.69 49996.10 26.29 2015-01-05 15:06:56.000 005 33439.63 249.67 49996.10 26.29 2015-01-05 15:06:57.000 005 33439.59 249.59 49996.10 26.29 2015-01-05 15:06:58.000 005 33439.50 249.55 49996.10 26.29 2015-01-05 15:06:59.000 005 33439.52 249.50 49996.10 26.29 2015-01-05 15:07:00.000 005 33439.54 249.49 49996.10 26.30 2015-01-05 15:07:01.000 005 33439.53 249.43 49996.10 26.29 2015-01-05 15:07:02.000 005 33439.55 249.38 49996.10 26.29 2015-01-05 15:07:03.000 005 33439.52 249.35 49996.10 26.30 2015-01-05 15:07:04.000 005 33439.53 249.30 49996.10 26.29 2015-01-05 15:07:05.000 005 33439.62 249.25 49996.10 26.29 2015-01-05 15:07:06.000 005 33439.57 249.18 49996.10 26.29 2015-01-05 15:07:07.000 005 33439.58 249.10 49996.10 26.29 2015-01-05 15:07:08.000 005 33439.55 249.12 49996.10 26.29 2015-01-05 15:07:09.000 005 33439.54 249.04 49996.10 26.29 2015-01-05 15:07:10.000 005 33439.45 248.98 49996.10 26.29 2015-01-05 15:07:11.000 005 33439.67 248.95 49996.10 26.29 2015-01-05 15:07:12.000 005 33439.46 248.86 49996.10 26.29 2015-01-05 15:07:13.000 005 33439.54 248.84 49996.10 26.29 2015-01-05 15:07:14.000 005 33439.54 248.83 49996.10 26.29 2015-01-05 15:07:15.000 005 33439.54 248.77 49996.10 26.29 2015-01-05 15:07:16.000 005 33439.62 248.69 49996.10 26.29 2015-01-05 15:07:17.000 005 33439.51 248.69 49996.10 26.29 2015-01-05 15:07:18.000 005 33439.53 248.60 49996.10 26.29 2015-01-05 15:07:19.000 005 33439.55 248.58 49996.10 26.29 2015-01-05 15:07:20.000 005 33439.62 248.48 49996.10 26.29 2015-01-05 15:07:21.000 005 33439.54 248.48 49996.10 26.29 2015-01-05 15:07:22.000 005 33439.49 248.45 49996.10 26.29 2015-01-05 15:07:23.000 005 33439.49 248.45 49996.10 26.29 2015-01-05 15:07:24.000 005 33439.42 248.47 49996.10 26.29 2015-01-05 15:07:24.000 005 33439.50 248.46 49996.10 26.29 2015-01-05 15:07:26.000 005 33439.52 248.45 49996.10 26.29 2015-01-05 15:07:27.000 005 33439.48 248.48 49996.10 26.29 2015-01-05 15:07:28.000 005 33439.42 248.47 49996.10 26.30 2015-01-05 15:07:29.000 005 33439.56 248.48 49996.10 26.30 2015-01-05 15:07:30.000 005 33439.50 248.43 49996.10 26.29 2015-01-05 15:07:31.000 005 33439.48 248.46 49996.10 26.29 2015-01-05 15:07:32.000 005 33439.47 248.43 49996.10 26.30 2015-01-05 15:07:33.000 005 33439.55 248.39 49996.10 26.29 2015-01-05 15:07:34.000 005 33439.53 248.44 49996.10 26.29 2015-01-05 15:07:35.000 005 33439.47 248.36 49996.10 26.29 2015-01-05 15:07:36.000 005 33439.49 248.34 49996.10 26.29 2015-01-05 15:07:37.000 005 33439.47 248.32 49996.10 26.29 2015-01-05 15:07:37.000 005 33439.61 248.35 49996.10 26.30 2015-01-05 15:07:39.000 005 33439.56 248.31 49996.10 26.29 2015-01-05 15:07:40.000 005 33439.41 248.28 49996.10 26.29 2015-01-05 15:07:41.000 005 33439.43 248.31 49996.10 26.29 2015-01-05 15:07:42.000 005 33439.57 248.30 49996.10 26.29 2015-01-05 15:07:43.000 005 33439.46 248.33 49996.10 26.29 2015-01-05 15:07:44.000 005 33439.47 248.36 49996.10 26.29 2015-01-05 15:07:45.000 005 33439.46 248.34 49996.10 26.29 2015-01-05 15:07:46.000 005 33439.51 248.33 49996.10 26.29 2015-01-05 15:07:47.000 005 33439.49 248.34 49996.10 26.29 2015-01-05 15:07:48.000 005 33439.45 248.44 49996.10 26.29 2015-01-05 15:07:49.000 005 33439.45 248.38 49996.10 26.29 2015-01-05 15:07:50.000 005 33439.47 248.44 49996.10 26.29 2015-01-05 15:07:51.000 005 33439.47 248.46 49996.10 26.29 2015-01-05 15:07:52.000 005 33439.37 248.49 49996.10 26.29 2015-01-05 15:07:53.000 005 33439.38 248.53 49996.10 26.29 2015-01-05 15:07:54.000 005 33439.50 248.62 49996.10 26.29 2015-01-05 15:07:55.000 005 33439.49 248.69 49996.10 26.29 2015-01-05 15:07:56.000 005 33439.47 248.76 49996.10 26.29 2015-01-05 15:07:57.000 005 33439.47 248.81 49996.10 26.29 2015-01-05 15:07:58.000 005 33439.47 248.84 49996.10 26.29 2015-01-05 15:07:59.000 005 33439.57 248.89 49996.10 26.29 2015-01-05 15:08:00.000 005 33439.44 248.90 49996.10 26.29 2015-01-05 15:08:01.000 005 33439.40 248.89 49996.10 26.29 2015-01-05 15:08:02.000 005 33439.44 248.91 49996.10 26.29 2015-01-05 15:08:03.000 005 33439.52 248.87 49996.10 26.29 2015-01-05 15:08:04.000 005 33439.41 248.87 49996.10 26.29 2015-01-05 15:08:05.000 005 33439.44 248.89 49996.10 26.29 2015-01-05 15:08:06.000 005 33439.44 248.77 49996.10 26.29 2015-01-05 15:08:07.000 005 33439.39 248.81 49996.10 26.29 2015-01-05 15:08:08.000 005 33439.38 248.76 49996.10 26.29 2015-01-05 15:08:09.000 005 33439.37 248.76 49996.10 26.29 2015-01-05 15:08:10.000 005 33439.40 248.75 49996.10 26.29 2015-01-05 15:08:11.000 005 33439.44 248.78 49996.10 26.29 2015-01-05 15:08:12.000 005 33439.40 248.81 49996.10 26.29 2015-01-05 15:08:13.000 005 33439.46 248.81 49996.10 26.29 2015-01-05 15:08:14.000 005 33439.32 248.82 49996.10 26.29 2015-01-05 15:08:15.000 005 33439.39 248.87 49996.10 26.29 2015-01-05 15:08:16.000 005 33439.34 248.77 49996.10 26.29 2015-01-05 15:08:17.000 005 33439.32 248.81 49996.10 26.29 2015-01-05 15:08:18.000 005 33439.42 248.79 49996.10 26.29 2015-01-05 15:08:18.000 005 33439.38 248.76 49996.10 26.29 2015-01-05 15:08:20.000 005 33439.38 248.73 49996.10 26.29 2015-01-05 15:08:21.000 005 33439.37 248.68 49996.10 26.29 2015-01-05 15:08:22.000 005 33439.26 248.70 49996.10 26.29 2015-01-05 15:08:23.000 005 33439.46 248.69 49996.10 26.29 2015-01-05 15:08:24.000 005 33439.36 248.69 49996.10 26.29 2015-01-05 15:08:25.000 005 33439.36 248.68 49996.10 26.29 2015-01-05 15:08:26.000 005 33439.41 248.73 49996.10 26.29 2015-01-05 15:08:27.000 005 33439.41 248.75 49996.10 26.29 2015-01-05 15:08:28.000 005 33439.39 248.73 49996.10 26.29 2015-01-05 15:08:29.000 005 33439.41 248.72 49996.10 26.29 2015-01-05 15:08:30.000 005 33439.30 248.78 49996.10 26.29 2015-01-05 15:08:31.000 005 33439.28 248.74 49996.10 26.29 2015-01-05 15:08:31.000 005 33439.38 248.73 49996.10 26.29 2015-01-05 15:08:33.000 005 33439.40 248.66 49996.10 26.29 2015-01-05 15:08:34.000 005 33439.43 248.64 49996.10 26.29 2015-01-05 15:08:35.000 005 33439.26 248.61 49996.10 26.29 2015-01-05 15:08:36.000 005 33439.40 248.62 49996.10 26.29 2015-01-05 15:08:37.000 005 33439.29 248.61 49996.10 26.29 2015-01-05 15:08:38.000 005 33439.40 248.65 49996.10 26.29 2015-01-05 15:08:39.000 005 33439.32 248.61 49996.10 26.29 2015-01-05 15:08:40.000 005 33439.34 248.57 49996.10 26.29 2015-01-05 15:08:41.000 005 33439.40 248.56 49996.10 26.29 2015-01-05 15:08:42.000 005 33439.37 248.56 49996.10 26.29 2015-01-05 15:08:43.000 005 33439.37 248.53 49996.10 26.29 2015-01-05 15:08:44.000 005 33439.49 248.53 49996.10 26.29 2015-01-05 15:08:45.000 005 33439.37 248.61 49996.10 26.29 2015-01-05 15:08:46.000 005 33439.37 248.65 49996.10 26.29 2015-01-05 15:08:47.000 005 33439.36 248.63 49996.10 26.29 2015-01-05 15:08:48.000 005 33439.48 248.71 49996.10 26.29 2015-01-05 15:08:49.000 005 33439.40 248.74 49996.10 26.29 2015-01-05 15:08:50.000 005 33439.34 248.78 49996.10 26.29 2015-01-05 15:08:51.000 005 33439.46 248.78 49996.10 26.29 2015-01-05 15:08:52.000 005 33439.36 248.80 49996.10 26.29 2015-01-05 15:08:53.000 005 33439.43 248.86 49996.10 26.29 2015-01-05 15:08:54.000 005 33439.43 248.93 49996.10 26.29 2015-01-05 15:08:55.000 005 33439.37 248.93 49996.10 26.29 2015-01-05 15:08:56.000 005 33439.45 248.99 49996.10 26.29 2015-01-05 15:08:57.000 005 33439.40 249.05 49996.10 26.29 2015-01-05 15:08:58.000 005 33439.39 249.10 49996.10 26.29 2015-01-05 15:08:59.000 005 33439.53 249.15 49996.10 26.29 2015-01-05 15:09:00.000 005 33439.40 249.14 49996.10 26.29 2015-01-05 15:09:01.000 005 33439.32 249.16 49996.10 26.29 2015-01-05 15:09:02.000 005 33439.46 249.16 49996.10 26.29 2015-01-05 15:09:03.000 005 33439.43 249.27 49996.10 26.29 2015-01-05 15:09:04.000 005 33439.38 249.24 49996.10 26.29 2015-01-05 15:09:05.000 005 33439.56 249.31 49996.10 26.29 2015-01-05 15:09:06.000 005 33439.53 249.33 49996.10 26.29 2015-01-05 15:09:07.000 005 33439.44 249.37 49996.10 26.29 2015-01-05 15:09:08.000 005 33439.50 249.49 49996.10 26.29 2015-01-05 15:09:09.000 005 33439.62 249.57 49996.10 26.29 2015-01-05 15:09:10.000 005 33439.55 249.61 49996.10 26.29 2015-01-05 15:09:11.000 005 33439.63 249.70 49996.10 26.29 2015-01-05 15:09:12.000 005 33439.54 249.75 49996.10 26.29 2015-01-05 15:09:12.000 005 33439.55 249.77 49996.10 26.29 2015-01-05 15:09:14.000 005 33439.61 249.83 49996.10 26.29 2015-01-05 15:09:15.000 005 33439.61 249.90 49996.10 26.29 2015-01-05 15:09:16.000 005 33439.52 249.97 49996.10 26.29 2015-01-05 15:09:17.000 005 33439.57 250.08 49996.10 26.29 2015-01-05 15:09:18.000 005 33439.69 250.19 49996.10 26.29 2015-01-05 15:09:19.000 005 33439.49 250.20 49996.10 26.29 2015-01-05 15:09:20.000 005 33439.51 250.27 49996.10 26.29 2015-01-05 15:09:21.000 005 33439.51 250.33 49996.10 26.29 2015-01-05 15:09:22.000 005 33439.55 250.35 49996.10 26.29 2015-01-05 15:09:23.000 005 33439.42 250.38 49996.10 26.29 2015-01-05 15:09:24.000 005 33439.61 250.39 49996.10 26.29 2015-01-05 15:09:25.000 005 33439.46 250.37 49996.10 26.29 2015-01-05 15:09:25.000 005 33439.50 250.40 49996.10 26.29 2015-01-05 15:09:27.000 005 33439.63 250.33 49996.10 26.29 2015-01-05 15:09:28.000 005 33439.59 250.40 49996.10 26.29 2015-01-05 15:09:29.000 005 33439.61 250.37 49996.10 26.29 2015-01-05 15:09:30.000 005 33439.56 250.37 49996.10 26.29 2015-01-05 15:09:31.000 005 33439.54 250.39 49996.10 26.29 2015-01-05 15:09:32.000 005 33439.61 250.36 49996.10 26.29 2015-01-05 15:09:33.000 005 33439.56 250.44 49996.10 26.29 2015-01-05 15:09:34.000 005 33439.50 250.39 49996.10 26.29 2015-01-05 15:09:35.000 005 33439.68 250.43 49996.10 26.29 2015-01-05 15:09:36.000 005 33439.59 250.45 49996.10 26.29 2015-01-05 15:09:37.000 005 33439.62 250.42 49996.10 26.29 2015-01-05 15:09:38.000 005 33439.56 250.47 49996.10 26.29 2015-01-05 15:09:39.000 005 33439.63 250.50 49996.10 26.29 2015-01-05 15:09:40.000 005 33439.52 250.44 49996.10 26.29 2015-01-05 15:09:41.000 005 33439.63 250.49 49996.10 26.29 2015-01-05 15:09:42.000 005 33439.64 250.47 49996.10 26.29 2015-01-05 15:09:43.000 005 33439.57 250.48 49996.10 26.29 2015-01-05 15:09:44.000 005 33439.63 250.46 49996.10 26.29 2015-01-05 15:09:45.000 005 33439.52 250.47 49996.10 26.29 2015-01-05 15:09:46.000 005 33439.49 250.43 49996.10 26.29 2015-01-05 15:09:47.000 005 33439.64 250.44 49996.10 26.29 2015-01-05 15:09:48.000 005 33439.44 250.42 49996.10 26.29 2015-01-05 15:09:49.000 005 33439.60 250.40 49996.10 26.29 2015-01-05 15:09:50.000 005 33439.61 250.42 49996.10 26.29 2015-01-05 15:09:51.000 005 33439.60 250.44 49996.10 26.29 2015-01-05 15:09:52.000 005 33439.66 250.42 49996.10 26.29 2015-01-05 15:09:53.000 005 33439.68 250.43 49996.10 26.29 2015-01-05 15:09:54.000 005 33439.56 250.44 49996.10 26.29 2015-01-05 15:09:55.000 005 33439.61 250.43 49996.10 26.29 2015-01-05 15:09:56.000 005 33439.57 250.41 49996.10 26.29 2015-01-05 15:09:57.000 005 33439.61 250.37 49996.10 26.29 2015-01-05 15:09:58.000 005 33439.61 250.31 49996.10 26.29 2015-01-05 15:09:59.000 005 33439.61 250.30 49996.10 26.29 2015-01-05 15:10:00.000 005 33439.55 250.28 49996.10 26.29 2015-01-05 15:10:01.000 005 33439.59 250.22 49996.10 26.29 2015-01-05 15:10:02.000 005 33439.56 250.21 49996.10 26.29 2015-01-05 15:10:03.000 005 33439.59 250.24 49996.10 26.29 2015-01-05 15:10:04.000 005 33439.54 250.25 49996.10 26.29 2015-01-05 15:10:05.000 005 33439.50 250.21 49996.10 26.29 2015-01-05 15:10:06.000 005 33439.53 250.21 49996.10 26.29 2015-01-05 15:10:06.000 005 33439.54 250.18 49996.10 26.29 2015-01-05 15:10:08.000 005 33439.54 250.14 49996.10 26.29 2015-01-05 15:10:09.000 005 33439.59 250.08 49996.10 26.29 2015-01-05 15:10:10.000 005 33439.57 250.03 49996.10 26.29 2015-01-05 15:10:11.000 005 33439.54 250.03 49996.10 26.29 2015-01-05 15:10:12.000 005 33439.58 250.00 49996.10 26.29 2015-01-05 15:10:13.000 005 33439.56 249.91 49996.10 26.29 2015-01-05 15:10:14.000 005 33439.54 249.88 49996.10 26.29 2015-01-05 15:10:15.000 005 33439.61 249.92 49996.10 26.29 2015-01-05 15:10:16.000 005 33439.65 249.88 49996.10 26.29 2015-01-05 15:10:17.000 005 33439.59 249.84 49996.10 26.29 2015-01-05 15:10:18.000 005 33439.54 249.79 49996.10 26.29 2015-01-05 15:10:19.000 005 33439.68 249.82 49996.10 26.29 2015-01-05 15:10:19.000 005 33439.54 249.79 49996.10 26.29 2015-01-05 15:10:21.000 005 33439.62 249.82 49996.10 26.29 2015-01-05 15:10:22.000 005 33439.69 249.88 49996.10 26.29 2015-01-05 15:10:23.000 005 33439.61 249.91 49996.10 26.29 2015-01-05 15:10:24.000 005 33439.74 249.96 49996.10 26.29 2015-01-05 15:10:25.000 005 33439.69 249.92 49996.10 26.29 2015-01-05 15:10:26.000 005 33439.69 249.92 49996.10 26.29 2015-01-05 15:10:27.000 005 33439.64 249.92 49996.10 26.29 2015-01-05 15:10:28.000 005 33439.65 249.96 49996.10 26.29 2015-01-05 15:10:29.000 005 33439.78 249.88 49996.10 26.29 2015-01-05 15:10:30.000 005 33439.54 249.94 49996.10 26.29 2015-01-05 15:10:31.000 005 33439.61 250.00 49996.10 26.29 2015-01-05 15:10:32.000 005 33439.61 249.99 49996.10 26.29 2015-01-05 15:10:33.000 005 33439.63 250.02 49996.10 26.29 2015-01-05 15:10:34.000 005 33439.61 250.07 49996.10 26.29 2015-01-05 15:10:35.000 005 33439.64 250.10 49996.10 26.29 2015-01-05 15:10:36.000 005 33439.63 250.03 49996.10 26.29 2015-01-05 15:10:37.000 005 33439.59 250.10 49996.10 26.29 2015-01-05 15:10:38.000 005 33439.58 250.09 49996.10 26.29 2015-01-05 15:10:39.000 005 33439.60 250.09 49996.10 26.29 2015-01-05 15:10:40.000 005 33439.63 250.06 49996.10 26.29 2015-01-05 15:10:41.000 005 33439.60 250.07 49996.10 26.29 2015-01-05 15:10:42.000 005 33439.64 250.03 49996.10 26.29 2015-01-05 15:10:43.000 005 33439.75 250.05 49996.10 26.29 2015-01-05 15:10:44.000 005 33439.59 250.03 49996.10 26.29 2015-01-05 15:10:45.000 005 33439.69 250.10 49996.10 26.29 2015-01-05 15:10:46.000 005 33439.72 250.09 49996.10 26.29 2015-01-05 15:10:47.000 005 33439.67 250.07 49996.10 26.29 2015-01-05 15:10:48.000 005 33439.71 250.04 49996.10 26.29 2015-01-05 15:10:49.000 005 33439.67 250.03 49996.10 26.29 2015-01-05 15:10:50.000 005 33439.69 250.06 49996.10 26.29 2015-01-05 15:10:51.000 005 33439.73 250.11 49996.10 26.29 2015-01-05 15:10:52.000 005 33439.71 250.13 49996.10 26.29 2015-01-05 15:10:53.000 005 33439.65 250.13 49996.10 26.29 2015-01-05 15:10:54.000 005 33439.60 250.20 49996.10 26.29 2015-01-05 15:10:55.000 005 33439.74 250.21 49996.10 26.29 2015-01-05 15:10:56.000 005 33439.63 250.23 49996.10 26.29 2015-01-05 15:10:57.000 005 33439.74 250.19 49996.10 26.29 2015-01-05 15:10:58.000 005 33439.70 250.26 49996.10 26.29 2015-01-05 15:10:59.000 005 33439.74 250.20 49996.10 26.29 2015-01-05 15:11:00.000 005 33439.75 250.25 49996.10 26.29 2015-01-05 15:11:00.000 005 33439.71 250.25 49996.10 26.29 2015-01-05 15:11:02.000 005 33439.67 250.20 49996.10 26.29 2015-01-05 15:11:03.000 005 33439.77 250.22 49996.10 26.29 2015-01-05 15:11:04.000 005 33439.71 250.25 49996.10 26.29 2015-01-05 15:11:05.000 005 33439.66 250.28 49996.10 26.29 2015-01-05 15:11:06.000 005 33439.73 250.29 49996.10 26.29 2015-01-05 15:11:07.000 005 33439.68 250.28 49996.10 26.29 2015-01-05 15:11:08.000 005 33439.72 250.30 49996.10 26.29 2015-01-05 15:11:09.000 005 33439.69 250.23 49996.10 26.29 2015-01-05 15:11:10.000 005 33439.75 250.28 49996.10 26.29 2015-01-05 15:11:11.000 005 33439.69 250.30 49996.10 26.29 2015-01-05 15:11:12.000 005 33439.71 250.34 49996.10 26.29 2015-01-05 15:11:13.000 005 33439.77 250.34 49996.10 26.29 2015-01-05 15:11:13.000 005 33439.74 250.32 49996.10 26.29 2015-01-05 15:11:15.000 005 33439.75 250.34 49996.10 26.29 2015-01-05 15:11:16.000 005 33439.77 250.32 49996.10 26.29 2015-01-05 15:11:17.000 005 33439.78 250.35 49996.10 26.29 2015-01-05 15:11:18.000 005 33439.81 250.36 49996.10 26.29 2015-01-05 15:11:19.000 005 33439.71 250.35 49996.10 26.29 2015-01-05 15:11:20.000 005 33439.66 250.32 49996.10 26.29 2015-01-05 15:11:21.000 005 33439.83 250.37 49996.10 26.29 2015-01-05 15:11:22.000 005 33439.72 250.37 49996.10 26.29 2015-01-05 15:11:23.000 005 33439.85 250.37 49996.10 26.29 2015-01-05 15:11:24.000 005 33439.73 250.40 49996.10 26.29 2015-01-05 15:11:25.000 005 33439.67 250.40 49996.10 26.29 2015-01-05 15:11:26.000 005 33439.75 250.37 49996.10 26.29 2015-01-05 15:11:27.000 005 33439.74 250.43 49996.10 26.29 2015-01-05 15:11:28.000 005 33439.72 250.43 49996.10 26.29 2015-01-05 15:11:29.000 005 33439.69 250.46 49996.10 26.29 2015-01-05 15:11:30.000 005 33439.75 250.55 49996.10 26.29 2015-01-05 15:11:31.000 005 33439.75 250.53 49996.10 26.29 2015-01-05 15:11:32.000 005 33439.76 250.51 49996.10 26.29 2015-01-05 15:11:33.000 005 33439.80 250.59 49996.10 26.29 2015-01-05 15:11:34.000 005 33439.69 250.61 49996.10 26.29 2015-01-05 15:11:35.000 005 33439.77 250.62 49996.10 26.29 2015-01-05 15:11:36.000 005 33439.63 250.63 49996.10 26.29 2015-01-05 15:11:37.000 005 33439.67 250.56 49996.10 26.29 2015-01-05 15:11:38.000 005 33439.68 250.55 49996.10 26.29 2015-01-05 15:11:39.000 005 33439.76 250.52 49996.10 26.29 2015-01-05 15:11:40.000 005 33439.68 250.46 49996.10 26.29 2015-01-05 15:11:41.000 005 33439.69 250.45 49996.10 26.29 2015-01-05 15:11:42.000 005 33439.65 250.44 49996.10 26.29 2015-01-05 15:11:43.000 005 33439.76 250.44 49996.10 26.29 2015-01-05 15:11:44.000 005 33439.64 250.44 49996.10 26.29 2015-01-05 15:11:45.000 005 33439.66 250.45 49996.10 26.29 2015-01-05 15:11:46.000 005 33439.67 250.47 49996.10 26.29 2015-01-05 15:11:47.000 005 33439.67 250.50 49996.10 26.29 2015-01-05 15:11:48.000 005 33439.68 250.51 49996.10 26.29 2015-01-05 15:11:49.000 005 33439.57 250.51 49996.10 26.29 2015-01-05 15:11:50.000 005 33439.65 250.58 49996.10 26.29 2015-01-05 15:11:51.000 005 33439.72 250.62 49996.10 26.29 2015-01-05 15:11:52.000 005 33439.69 250.67 49996.10 26.29 2015-01-05 15:11:53.000 005 33439.72 250.69 49996.10 26.29 2015-01-05 15:11:54.000 005 33439.68 250.78 49996.10 26.29 2015-01-05 15:11:54.000 005 33439.62 250.80 49996.10 26.29 2015-01-05 15:11:56.000 005 33439.57 250.82 49996.10 26.29 2015-01-05 15:11:57.000 005 33439.60 250.91 49996.10 26.29 2015-01-05 15:11:58.000 005 33439.62 250.98 49996.10 26.29 2015-01-05 15:11:59.000 005 33439.60 250.99 49996.10 26.29 2015-01-05 15:12:00.000 005 33439.54 251.13 49996.10 26.29 2015-01-05 15:12:01.000 005 33439.62 251.23 49996.10 26.29 2015-01-05 15:12:02.000 005 33439.51 251.24 49996.10 26.29 2015-01-05 15:12:03.000 005 33439.47 251.39 49996.10 26.29 2015-01-05 15:12:04.000 005 33439.57 251.45 49996.10 26.29 2015-01-05 15:12:05.000 005 33439.52 251.53 49996.10 26.29 2015-01-05 15:12:06.000 005 33439.48 251.51 49996.10 26.29 2015-01-05 15:12:07.000 005 33439.64 251.65 49996.10 26.29 2015-01-05 15:12:07.000 005 33439.47 251.69 49996.10 26.29 2015-01-05 15:12:09.000 005 33439.60 251.75 49996.10 26.29 2015-01-05 15:12:10.000 005 33439.57 251.81 49996.10 26.29 2015-01-05 15:12:11.000 005 33439.51 251.90 49996.10 26.29 2015-01-05 15:12:12.000 005 33439.52 251.90 49996.10 26.29 2015-01-05 15:12:13.000 005 33439.52 251.91 49996.10 26.29 2015-01-05 15:12:14.000 005 33439.49 251.93 49996.10 26.29 2015-01-05 15:12:15.000 005 33439.47 251.93 49996.10 26.29 2015-01-05 15:12:16.000 005 33439.54 251.97 49996.10 26.29 2015-01-05 15:12:17.000 005 33439.40 252.01 49996.10 26.29 2015-01-05 15:12:18.000 005 33439.57 252.03 49996.10 26.29 2015-01-05 15:12:19.000 005 33439.37 252.07 49996.10 26.29 2015-01-05 15:12:20.000 005 33439.47 252.06 49996.10 26.29 2015-01-05 15:12:21.000 005 33439.46 252.09 49996.10 26.29 2015-01-05 15:12:22.000 005 33439.50 252.13 49996.10 26.29 2015-01-05 15:12:23.000 005 33439.46 252.18 49996.10 26.29 2015-01-05 15:12:24.000 005 33439.41 252.22 49996.10 26.29 2015-01-05 15:12:25.000 005 33439.46 252.15 49996.10 26.29 2015-01-05 15:12:26.000 005 33439.42 252.16 49996.10 26.29 2015-01-05 15:12:27.000 005 33439.42 252.13 49996.10 26.29 2015-01-05 15:12:28.000 005 33439.50 252.12 49996.10 26.29 2015-01-05 15:12:29.000 005 33439.46 252.14 49996.10 26.29 2015-01-05 15:12:30.000 005 33439.52 252.14 49996.10 26.29 2015-01-05 15:12:31.000 005 33439.40 252.06 49996.10 26.29 2015-01-05 15:12:32.000 005 33439.38 252.07 49996.10 26.29 2015-01-05 15:12:33.000 005 33439.38 251.98 49996.10 26.29 2015-01-05 15:12:34.000 005 33439.40 252.02 49996.10 26.29 2015-01-05 15:12:35.000 005 33439.37 252.03 49996.10 26.29 2015-01-05 15:12:36.000 005 33439.40 252.01 49996.10 26.29 2015-01-05 15:12:37.000 005 33439.43 251.98 49996.10 26.29 2015-01-05 15:12:38.000 005 33439.46 251.96 49996.10 26.29 2015-01-05 15:12:39.000 005 33439.45 251.95 49996.10 26.29 2015-01-05 15:12:40.000 005 33439.37 251.95 49996.10 26.29 2015-01-05 15:12:41.000 005 33439.36 251.91 49996.10 26.29 2015-01-05 15:12:42.000 005 33439.36 251.95 49996.10 26.29 2015-01-05 15:12:43.000 005 33439.41 251.90 49996.10 26.29 2015-01-05 15:12:44.000 005 33439.32 251.87 49996.10 26.29 2015-01-05 15:12:45.000 005 33439.30 251.84 49996.10 26.29 2015-01-05 15:12:46.000 005 33439.33 251.76 49996.10 26.29 2015-01-05 15:12:47.000 005 33439.31 251.75 49996.10 26.29 2015-01-05 15:12:48.000 005 33439.15 251.69 49996.10 26.29 2015-01-05 15:12:48.000 005 33439.34 251.65 49996.10 26.29 2015-01-05 15:12:50.000 005 33439.34 251.64 49996.10 26.29 2015-01-05 15:12:51.000 005 33439.36 251.64 49996.10 26.29 2015-01-05 15:12:52.000 005 33439.38 251.64 49996.10 26.29 2015-01-05 15:12:53.000 005 33439.26 251.64 49996.10 26.29 2015-01-05 15:12:54.000 005 33439.36 251.60 49996.10 26.29 2015-01-05 15:12:55.000 005 33439.36 251.68 49996.10 26.29 2015-01-05 15:12:56.000 005 33439.32 251.66 49996.10 26.29 2015-01-05 15:12:57.000 005 33439.41 251.67 49996.10 26.29 2015-01-05 15:12:58.000 005 33439.38 251.67 49996.10 26.29 2015-01-05 15:12:59.000 005 33439.31 251.63 49996.10 26.29 2015-01-05 15:13:00.000 005 33439.37 251.66 49996.10 26.29 2015-01-05 15:13:01.000 005 33439.39 251.62 49996.10 26.29 2015-01-05 15:13:01.000 005 33439.25 251.59 49996.10 26.29 2015-01-05 15:13:03.000 005 33439.29 251.54 49996.10 26.29 2015-01-05 15:13:04.000 005 33439.31 251.53 49996.10 26.29 2015-01-05 15:13:05.000 005 33439.21 251.54 49996.10 26.29 2015-01-05 15:13:06.000 005 33439.17 251.56 49996.10 26.29 2015-01-05 15:13:07.000 005 33439.36 251.60 49996.10 26.29 2015-01-05 15:13:08.000 005 33439.28 251.66 49996.10 26.29 2015-01-05 15:13:09.000 005 33439.31 251.73 49996.10 26.29 2015-01-05 15:13:10.000 005 33439.28 251.75 49996.10 26.29 2015-01-05 15:13:11.000 005 33439.28 251.78 49996.10 26.29 2015-01-05 15:13:12.000 005 33439.36 251.76 49996.10 26.29 2015-01-05 15:13:13.000 005 33439.45 251.76 49996.10 26.29 2015-01-05 15:13:14.000 005 33439.28 251.74 49996.10 26.29 2015-01-05 15:13:15.000 005 33439.36 251.76 49996.10 26.29 2015-01-05 15:13:16.000 005 33439.28 251.74 49996.10 26.29 2015-01-05 15:13:17.000 005 33439.29 251.73 49996.10 26.29 2015-01-05 15:13:18.000 005 33439.32 251.66 49996.10 26.29 2015-01-05 15:13:19.000 005 33439.21 251.70 49996.10 26.29 2015-01-05 15:13:20.000 005 33439.26 251.66 49996.10 26.29 2015-01-05 15:13:21.000 005 33439.29 251.64 49996.10 26.29 2015-01-05 15:13:22.000 005 33439.25 251.64 49996.10 26.29 2015-01-05 15:13:23.000 005 33439.34 251.57 49996.10 26.29 2015-01-05 15:13:24.000 005 33439.19 251.58 49996.10 26.29 2015-01-05 15:13:25.000 005 33439.16 251.55 49996.10 26.29 2015-01-05 15:13:26.000 005 33439.27 251.52 49996.10 26.29 2015-01-05 15:13:27.000 005 33439.26 251.51 49996.10 26.29 2015-01-05 15:13:28.000 005 33439.25 251.50 49996.10 26.29 2015-01-05 15:13:29.000 005 33439.24 251.47 49996.10 26.29 2015-01-05 15:13:30.000 005 33439.25 251.44 49996.10 26.29 2015-01-05 15:13:31.000 005 33439.30 251.39 49996.10 26.29 2015-01-05 15:13:32.000 005 33439.35 251.37 49996.10 26.29 2015-01-05 15:13:33.000 005 33439.29 251.34 49996.10 26.29 2015-01-05 15:13:34.000 005 33439.31 251.34 49996.10 26.29 2015-01-05 15:13:35.000 005 33439.35 251.29 49996.10 26.29 2015-01-05 15:13:36.000 005 33439.25 251.27 49996.10 26.29 2015-01-05 15:13:37.000 005 33439.41 251.26 49996.10 26.29 2015-01-05 15:13:38.000 005 33439.32 251.21 49996.10 26.29 2015-01-05 15:13:39.000 005 33439.29 251.27 49996.10 26.29 2015-01-05 15:13:40.000 005 33439.30 251.31 49996.10 26.29 2015-01-05 15:13:41.000 005 33439.30 251.33 49996.10 26.29 2015-01-05 15:13:42.000 005 33439.43 251.31 49996.10 26.29 2015-01-05 15:13:42.000 005 33439.36 251.29 49996.10 26.29 2015-01-05 15:13:44.000 005 33439.34 251.33 49996.10 26.29 2015-01-05 15:13:45.000 005 33439.39 251.27 49996.10 26.29 2015-01-05 15:13:46.000 005 33439.45 251.24 49996.10 26.29 2015-01-05 15:13:47.000 005 33439.44 251.30 49996.10 26.29 2015-01-05 15:13:48.000 005 33439.40 251.18 49996.10 26.29 2015-01-05 15:13:49.000 005 33439.48 251.18 49996.10 26.29 2015-01-05 15:13:50.000 005 33439.44 251.18 49996.10 26.29 2015-01-05 15:13:51.000 005 33439.47 251.10 49996.10 26.29 2015-01-05 15:13:52.000 005 33439.43 250.99 49996.10 26.29 2015-01-05 15:13:53.000 005 33439.29 250.97 49996.10 26.29 2015-01-05 15:13:54.000 005 33439.32 250.93 49996.10 26.29 2015-01-05 15:13:55.000 005 33439.42 250.84 49996.10 26.29 2015-01-05 15:13:55.000 005 33439.35 250.81 49996.10 26.29 2015-01-05 15:13:57.000 005 33439.41 250.81 49996.10 26.29 2015-01-05 15:13:58.000 005 33439.41 250.83 49996.10 26.29 2015-01-05 15:13:59.000 005 33439.36 250.84 49996.10 26.29 2015-01-05 15:14:00.000 005 33439.47 250.82 49996.10 26.29 2015-01-05 15:14:01.000 005 33439.40 250.97 49996.10 26.29 2015-01-05 15:14:02.000 005 33439.47 251.00 49996.10 26.29 2015-01-05 15:14:03.000 005 33439.56 251.07 49996.10 26.29 2015-01-05 15:14:04.000 005 33439.47 251.20 49996.10 26.29 2015-01-05 15:14:05.000 005 33439.39 251.20 49996.10 26.29 2015-01-05 15:14:06.000 005 33439.53 251.31 49996.10 26.29 2015-01-05 15:14:07.000 005 33439.47 251.40 49996.10 26.29 2015-01-05 15:14:08.000 005 33439.46 251.40 49996.10 26.29 2015-01-05 15:14:09.000 005 33439.41 251.46 49996.10 26.29 2015-01-05 15:14:10.000 005 33439.43 251.41 49996.10 26.29 2015-01-05 15:14:11.000 005 33439.44 251.43 49996.10 26.29 2015-01-05 15:14:12.000 005 33439.44 251.46 49996.10 26.29 2015-01-05 15:14:13.000 005 33439.32 251.40 49996.10 26.29 2015-01-05 15:14:14.000 005 33439.40 251.39 49996.10 26.29 2015-01-05 15:14:15.000 005 33439.37 251.39 49996.10 26.29 2015-01-05 15:14:16.000 005 33439.43 251.38 49996.10 26.29 2015-01-05 15:14:17.000 005 33439.47 251.40 49996.10 26.29 2015-01-05 15:14:18.000 005 33439.31 251.45 49996.10 26.29 2015-01-05 15:14:19.000 005 33439.35 251.44 49996.10 26.29 2015-01-05 15:14:20.000 005 33439.34 251.50 49996.10 26.29 2015-01-05 15:14:21.000 005 33439.41 251.54 49996.10 26.29 2015-01-05 15:14:22.000 005 33439.43 251.54 49996.10 26.29 2015-01-05 15:14:23.000 005 33439.40 251.57 49996.10 26.29 2015-01-05 15:14:24.000 005 33439.49 251.62 49996.10 26.29 2015-01-05 15:14:25.000 005 33439.47 251.69 49996.10 26.29 2015-01-05 15:14:26.000 005 33439.44 251.68 49996.10 26.29 2015-01-05 15:14:27.000 005 33439.37 251.70 49996.10 26.29 2015-01-05 15:14:28.000 005 33439.43 251.73 49996.10 26.29 2015-01-05 15:14:29.000 005 33439.49 251.77 49996.10 26.29 2015-01-05 15:14:30.000 005 33439.44 251.82 49996.10 26.29 2015-01-05 15:14:31.000 005 33439.40 251.88 49996.10 26.29 2015-01-05 15:14:32.000 005 33439.41 251.94 49996.10 26.29 2015-01-05 15:14:33.000 005 33439.43 252.01 49996.10 26.29 2015-01-05 15:14:34.000 005 33439.41 252.15 49996.10 26.29 2015-01-05 15:14:35.000 005 33439.42 252.17 49996.10 26.29 2015-01-05 15:14:36.000 005 33439.47 252.25 49996.10 26.29 2015-01-05 15:14:36.000 005 33439.46 252.37 49996.10 26.29 2015-01-05 15:14:38.000 005 33439.38 252.43 49996.10 26.29 2015-01-05 15:14:39.000 005 33439.35 252.46 49996.10 26.29 2015-01-05 15:14:40.000 005 33439.44 252.55 49996.10 26.29 2015-01-05 15:14:41.000 005 33439.38 252.56 49996.10 26.29 2015-01-05 15:14:42.000 005 33439.39 252.55 49996.10 26.29 2015-01-05 15:14:43.000 005 33439.41 252.65 49996.10 26.29 2015-01-05 15:14:44.000 005 33439.38 252.68 49996.10 26.29 2015-01-05 15:14:45.000 005 33439.38 252.75 49996.10 26.29 2015-01-05 15:14:46.000 005 33439.45 252.77 49996.10 26.29 2015-01-05 15:14:47.000 005 33439.46 252.78 49996.10 26.29 2015-01-05 15:14:48.000 005 33439.35 252.79 49996.10 26.29 2015-01-05 15:14:49.000 005 33439.32 252.77 49996.10 26.29 2015-01-05 15:14:49.000 005 33439.42 252.76 49996.10 26.29 2015-01-05 15:14:51.000 005 33439.41 252.77 49996.10 26.29 2015-01-05 15:14:52.000 005 33439.44 252.74 49996.10 26.29 2015-01-05 15:14:53.000 005 33439.43 252.68 49996.10 26.29 2015-01-05 15:14:54.000 005 33439.49 252.66 49996.10 26.29 2015-01-05 15:14:55.000 005 33439.41 252.65 49996.10 26.29 2015-01-05 15:14:56.000 005 33439.40 252.62 49996.10 26.29 2015-01-05 15:14:57.000 005 33439.48 252.66 49996.10 26.29 2015-01-05 15:14:58.000 005 33439.49 252.73 49996.10 26.29 2015-01-05 15:14:59.000 005 33439.56 252.69 49996.10 26.29 2015-01-05 15:15:00.000 005 33439.45 252.70 49996.10 26.29 2015-01-05 15:15:01.000 005 33439.52 252.74 49996.10 26.29 2015-01-05 15:15:02.000 005 33439.49 252.72 49996.10 26.29 2015-01-05 15:15:03.000 005 33439.55 252.78 49996.10 26.29 2015-01-05 15:15:04.000 005 33439.55 252.76 49996.10 26.29 2015-01-05 15:15:05.000 005 33439.62 252.87 49996.10 26.29 2015-01-05 15:15:06.000 005 33439.58 252.86 49996.10 26.29 2015-01-05 15:15:07.000 005 33439.50 252.92 49996.10 26.29 2015-01-05 15:15:08.000 005 33439.49 252.93 49996.10 26.29 2015-01-05 15:15:09.000 005 33439.46 252.94 49996.10 26.29 2015-01-05 15:15:10.000 005 33439.44 253.01 49996.10 26.29 2015-01-05 15:15:11.000 005 33439.54 253.03 49996.10 26.29 2015-01-05 15:15:12.000 005 33439.49 253.02 49996.10 26.29 2015-01-05 15:15:13.000 005 33439.54 253.03 49996.10 26.29 2015-01-05 15:15:14.000 005 33439.47 253.03 49996.10 26.29 2015-01-05 15:15:15.000 005 33439.52 253.15 49996.10 26.29 2015-01-05 15:15:16.000 005 33439.49 253.23 49996.10 26.29 2015-01-05 15:15:17.000 005 33439.46 253.26 49996.10 26.29 2015-01-05 15:15:18.000 005 33439.54 253.30 49996.10 26.29 2015-01-05 15:15:19.000 005 33439.50 253.36 49996.10 26.29 2015-01-05 15:15:20.000 005 33439.55 253.36 49996.10 26.29 2015-01-05 15:15:21.000 005 33439.58 253.40 49996.10 26.29 2015-01-05 15:15:22.000 005 33439.52 253.46 49996.10 26.29 2015-01-05 15:15:23.000 005 33439.46 253.43 49996.10 26.29 2015-01-05 15:15:24.000 005 33439.44 253.46 49996.10 26.29 2015-01-05 15:15:25.000 005 33439.54 253.45 49996.10 26.29 2015-01-05 15:15:26.000 005 33439.49 253.45 49996.10 26.29 2015-01-05 15:15:27.000 005 33439.48 253.42 49996.10 26.29 2015-01-05 15:15:28.000 005 33439.46 253.39 49996.10 26.29 2015-01-05 15:15:29.000 005 33439.53 253.44 49996.10 26.29 2015-01-05 15:15:30.000 005 33439.50 253.43 49996.10 26.29 2015-01-05 15:15:30.000 005 33439.39 253.40 49996.10 26.29 2015-01-05 15:15:32.000 005 33439.47 253.35 49996.10 26.29 2015-01-05 15:15:33.000 005 33439.45 253.25 49996.10 26.29 2015-01-05 15:15:34.000 005 33439.47 253.18 49996.10 26.29 2015-01-05 15:15:35.000 005 33439.49 253.15 49996.10 26.29 2015-01-05 15:15:36.000 005 33439.53 253.13 49996.10 26.29 2015-01-05 15:15:37.000 005 33439.51 253.07 49996.10 26.29 2015-01-05 15:15:38.000 005 33439.48 253.03 49996.10 26.29 2015-01-05 15:15:39.000 005 33439.53 252.94 49996.10 26.29 2015-01-05 15:15:40.000 005 33439.52 252.95 49996.10 26.29 2015-01-05 15:15:41.000 005 33439.55 252.89 49996.10 26.29 2015-01-05 15:15:42.000 005 33439.53 252.87 49996.10 26.29 2015-01-05 15:15:43.000 005 33439.56 252.85 49996.10 26.29 2015-01-05 15:15:43.000 005 33439.53 252.86 49996.10 26.29 2015-01-05 15:15:45.000 005 33439.61 252.82 49996.10 26.29 2015-01-05 15:15:46.000 005 33439.55 252.81 49996.10 26.29 2015-01-05 15:15:47.000 005 33439.59 252.81 49996.10 26.29 2015-01-05 15:15:48.000 005 33439.51 252.76 49996.10 26.29 2015-01-05 15:15:49.000 005 33439.59 252.80 49996.10 26.29 2015-01-05 15:15:50.000 005 33439.62 252.78 49996.10 26.29 2015-01-05 15:15:51.000 005 33439.53 252.75 49996.10 26.29 2015-01-05 15:15:52.000 005 33439.61 252.72 49996.10 26.29 2015-01-05 15:15:53.000 005 33439.47 252.75 49996.10 26.29 2015-01-05 15:15:54.000 005 33439.57 252.68 49996.10 26.29 2015-01-05 15:15:55.000 005 33439.62 252.71 49996.10 26.29 2015-01-05 15:15:56.000 005 33439.50 252.68 49996.10 26.29 2015-01-05 15:15:57.000 005 33439.57 252.66 49996.10 26.29 2015-01-05 15:15:58.000 005 33439.52 252.61 49996.10 26.29 2015-01-05 15:15:59.000 005 33439.59 252.55 49996.10 26.29 2015-01-05 15:16:00.000 005 33439.57 252.51 49996.10 26.29 2015-01-05 15:16:01.000 005 33439.52 252.53 49996.10 26.29 2015-01-05 15:16:02.000 005 33439.58 252.44 49996.10 26.29 2015-01-05 15:16:03.000 005 33439.54 252.44 49996.10 26.29 2015-01-05 15:16:04.000 005 33439.57 252.36 49996.10 26.29 2015-01-05 15:16:05.000 005 33439.59 252.34 49996.10 26.29 2015-01-05 15:16:06.000 005 33439.51 252.32 49996.10 26.29 2015-01-05 15:16:07.000 005 33439.62 252.35 49996.10 26.29 2015-01-05 15:16:08.000 005 33439.54 252.35 49996.10 26.29 2015-01-05 15:16:09.000 005 33439.59 252.39 49996.10 26.29 2015-01-05 15:16:10.000 005 33439.57 252.45 49996.10 26.29 2015-01-05 15:16:11.000 005 33439.53 252.50 49996.10 26.29 2015-01-05 15:16:12.000 005 33439.56 252.50 49996.10 26.29 2015-01-05 15:16:13.000 005 33439.66 252.52 49996.10 26.29 2015-01-05 15:16:14.000 005 33439.59 252.56 49996.10 26.29 2015-01-05 15:16:15.000 005 33439.68 252.62 49996.10 26.29 2015-01-05 15:16:16.000 005 33439.67 252.64 49996.10 26.29 2015-01-05 15:16:17.000 005 33439.70 252.69 49996.10 26.29 2015-01-05 15:16:18.000 005 33439.72 252.71 49996.10 26.29 2015-01-05 15:16:19.000 005 33439.63 252.78 49996.10 26.29 2015-01-05 15:16:20.000 005 33439.74 252.81 49996.10 26.29 2015-01-05 15:16:21.000 005 33439.69 252.87 49996.10 26.29 2015-01-05 15:16:22.000 005 33439.75 253.03 49996.10 26.29 2015-01-05 15:16:23.000 005 33439.72 253.12 49996.10 26.29 2015-01-05 15:16:24.000 005 33439.65 253.34 49996.10 26.29 2015-01-05 15:16:24.000 005 33439.74 253.49 49996.10 26.29 2015-01-05 15:16:26.000 005 33439.67 253.59 49996.10 26.29 2015-01-05 15:16:27.000 005 33439.72 253.77 49996.10 26.29 2015-01-05 15:16:28.000 005 33439.65 253.92 49996.10 26.29 2015-01-05 15:16:29.000 005 33439.69 253.94 49996.10 26.29 2015-01-05 15:16:30.000 005 33439.61 254.10 49996.10 26.29 2015-01-05 15:16:31.000 005 33439.71 254.25 49996.10 26.29 2015-01-05 15:16:32.000 005 33439.69 254.32 49996.10 26.29 2015-01-05 15:16:33.000 005 33439.67 254.50 49996.10 26.29 2015-01-05 15:16:34.000 005 33439.72 254.64 49996.10 26.29 2015-01-05 15:16:35.000 005 33439.76 254.74 49996.10 26.29 2015-01-05 15:16:36.000 005 33439.66 254.90 49996.10 26.29 2015-01-05 15:16:37.000 005 33439.78 255.00 49996.10 26.29 2015-01-05 15:16:37.000 005 33439.68 255.07 49996.10 26.29 2015-01-05 15:16:39.000 005 33439.68 255.25 49996.10 26.29 2015-01-05 15:16:40.000 005 33439.62 255.49 49996.10 26.29 2015-01-05 15:16:41.000 005 33439.71 255.53 49996.10 26.29 2015-01-05 15:16:42.000 005 33439.62 255.74 49996.10 26.29 2015-01-05 15:16:43.000 005 33439.75 255.92 49996.10 26.29 2015-01-05 15:16:44.000 005 33439.61 256.00 49996.10 26.29 2015-01-05 15:16:45.000 005 33439.57 256.15 49996.10 26.29 2015-01-05 15:16:46.000 005 33439.75 256.25 49996.10 26.29 2015-01-05 15:16:47.000 005 33439.69 256.30 49996.10 26.29 2015-01-05 15:16:48.000 005 33439.67 256.38 49996.10 26.29 2015-01-05 15:16:49.000 005 33439.73 256.51 49996.10 26.29 2015-01-05 15:16:50.000 005 33439.66 256.53 49996.10 26.29 2015-01-05 15:16:51.000 005 33439.66 256.68 49996.10 26.29 2015-01-05 15:16:52.000 005 33439.59 256.79 49996.10 26.29 2015-01-05 15:16:53.000 005 33439.57 256.85 49996.10 26.29 2015-01-05 15:16:54.000 005 33439.58 256.91 49996.10 26.29 2015-01-05 15:16:55.000 005 33439.63 256.94 49996.10 26.29 2015-01-05 15:16:56.000 005 33439.52 256.96 49996.10 26.29 2015-01-05 15:16:57.000 005 33439.51 257.08 49996.10 26.29 2015-01-05 15:16:58.000 005 33439.58 257.11 49996.10 26.29 2015-01-05 15:16:59.000 005 33439.57 257.14 49996.10 26.29 2015-01-05 15:17:00.000 005 33439.43 257.18 49996.10 26.29 2015-01-05 15:17:01.000 005 33439.62 257.30 49996.10 26.29 2015-01-05 15:17:02.000 005 33439.56 257.36 49996.10 26.29 2015-01-05 15:17:03.000 005 33439.50 257.44 49996.10 26.29 2015-01-05 15:17:04.000 005 33439.53 257.52 49996.10 26.29 2015-01-05 15:17:05.000 005 33439.56 257.49 49996.10 26.29 2015-01-05 15:17:06.000 005 33439.57 257.55 49996.10 26.29 2015-01-05 15:17:07.000 005 33439.46 257.67 49996.10 26.29 2015-01-05 15:17:08.000 005 33439.48 257.69 49996.10 26.29 2015-01-05 15:17:09.000 005 33439.49 257.80 49996.10 26.29 2015-01-05 15:17:10.000 005 33439.53 257.84 49996.10 26.29 2015-01-05 15:17:11.000 005 33439.44 257.84 49996.10 26.29 2015-01-05 15:17:12.000 005 33439.45 257.89 49996.10 26.29 2015-01-05 15:17:13.000 005 33439.35 257.97 49996.10 26.29 2015-01-05 15:17:14.000 005 33439.42 258.04 49996.10 26.29 2015-01-05 15:17:15.000 005 33439.44 258.13 49996.10 26.29 2015-01-05 15:17:16.000 005 33439.48 258.27 49996.10 26.29 2015-01-05 15:17:17.000 005 33439.43 258.29 49996.10 26.29 2015-01-05 15:17:18.000 005 33439.36 258.31 49996.10 26.29 2015-01-05 15:17:18.000 005 33439.42 258.38 49996.10 26.29 2015-01-05 15:17:20.000 005 33439.42 258.42 49996.10 26.29 2015-01-05 15:17:21.000 005 33439.47 258.58 49996.10 26.29 2015-01-05 15:17:22.000 005 33439.44 258.71 49996.10 26.29 2015-01-05 15:17:23.000 005 33439.50 258.79 49996.10 26.29 2015-01-05 15:17:24.000 005 33439.47 258.80 49996.10 26.29 2015-01-05 15:17:25.000 005 33439.46 258.85 49996.10 26.29 2015-01-05 15:17:26.000 005 33439.41 258.81 49996.10 26.29 2015-01-05 15:17:27.000 005 33439.41 258.80 49996.10 26.29 2015-01-05 15:17:28.000 005 33439.50 258.77 49996.10 26.29 2015-01-05 15:17:29.000 005 33439.33 258.73 49996.10 26.29 2015-01-05 15:17:30.000 005 33439.36 258.69 49996.10 26.29 2015-01-05 15:17:31.000 005 33439.43 258.66 49996.10 26.29 2015-01-05 15:17:31.000 005 33439.33 258.64 49996.10 26.29 2015-01-05 15:17:33.000 005 33439.42 258.55 49996.10 26.29 2015-01-05 15:17:34.000 005 33439.38 258.60 49996.10 26.29 2015-01-05 15:17:35.000 005 33439.41 258.57 49996.10 26.29 2015-01-05 15:17:36.000 005 33439.33 258.55 49996.10 26.29 2015-01-05 15:17:37.000 005 33439.37 258.64 49996.10 26.29 2015-01-05 15:17:38.000 005 33439.38 258.60 49996.10 26.29 2015-01-05 15:17:39.000 005 33439.47 258.68 49996.10 26.29 2015-01-05 15:17:40.000 005 33439.50 258.66 49996.10 26.29 2015-01-05 15:17:41.000 005 33439.49 258.71 49996.10 26.29 2015-01-05 15:17:42.000 005 33439.53 258.73 49996.10 26.29 2015-01-05 15:17:43.000 005 33439.44 258.73 49996.10 26.29 2015-01-05 15:17:44.000 005 33439.38 258.75 49996.10 26.29 2015-01-05 15:17:45.000 005 33439.44 258.78 49996.10 26.29 2015-01-05 15:17:46.000 005 33439.46 258.73 49996.10 26.29 2015-01-05 15:17:47.000 005 33439.45 258.74 49996.10 26.29 2015-01-05 15:17:48.000 005 33439.43 258.73 49996.10 26.29 2015-01-05 15:17:49.000 005 33439.32 258.65 49996.10 26.29 2015-01-05 15:17:50.000 005 33439.43 258.64 49996.10 26.29 2015-01-05 15:17:51.000 005 33439.45 258.57 49996.10 26.29 2015-01-05 15:17:52.000 005 33439.40 258.53 49996.10 26.29 2015-01-05 15:17:53.000 005 33439.44 258.53 49996.10 26.29 2015-01-05 15:17:54.000 005 33439.43 258.54 49996.10 26.29 2015-01-05 15:17:55.000 005 33439.43 258.51 49996.10 26.29 2015-01-05 15:17:56.000 005 33439.37 258.55 49996.10 26.29 2015-01-05 15:17:57.000 005 33439.31 258.62 49996.10 26.29 2015-01-05 15:17:58.000 005 33439.38 258.64 49996.10 26.29 2015-01-05 15:17:59.000 005 33439.31 258.64 49996.10 26.29 2015-01-05 15:18:00.000 005 33439.40 258.63 49996.10 26.29 2015-01-05 15:18:01.000 005 33439.47 258.58 49996.10 26.29 2015-01-05 15:18:02.000 005 33439.43 258.56 49996.10 26.29 2015-01-05 15:18:03.000 005 33439.34 258.56 49996.10 26.29 2015-01-05 15:18:04.000 005 33439.38 258.50 49996.10 26.29 2015-01-05 15:18:05.000 005 33439.38 258.49 49996.10 26.29 2015-01-05 15:18:06.000 005 33439.22 258.43 49996.10 26.29 2015-01-05 15:18:07.000 005 33439.42 258.46 49996.10 26.29 2015-01-05 15:18:08.000 005 33439.31 258.41 49996.10 26.29 2015-01-05 15:18:09.000 005 33439.22 258.35 49996.10 26.29 2015-01-05 15:18:10.000 005 33439.19 258.33 49996.10 26.29 2015-01-05 15:18:11.000 005 33439.32 258.35 49996.10 26.29 2015-01-05 15:18:12.000 005 33439.28 258.31 49996.10 26.29 2015-01-05 15:18:12.000 005 33439.22 258.36 49996.10 26.29 2015-01-05 15:18:14.000 005 33439.27 258.38 49996.10 26.29 2015-01-05 15:18:15.000 005 33439.28 258.45 49996.10 26.29 2015-01-05 15:18:16.000 005 33439.26 258.51 49996.10 26.29 2015-01-05 15:18:17.000 005 33439.28 258.55 49996.10 26.29 2015-01-05 15:18:18.000 005 33439.34 258.57 49996.10 26.29 2015-01-05 15:18:19.000 005 33439.32 258.57 49996.10 26.29 2015-01-05 15:18:20.000 005 33439.35 258.55 49996.10 26.29 2015-01-05 15:18:21.000 005 33439.32 258.57 49996.10 26.29 2015-01-05 15:18:22.000 005 33439.31 258.51 49996.10 26.29 2015-01-05 15:18:23.000 005 33439.31 258.52 49996.10 26.29 2015-01-05 15:18:24.000 005 33439.27 258.52 49996.10 26.29 2015-01-05 15:18:25.000 005 33439.28 258.47 49996.10 26.29 2015-01-05 15:18:25.000 005 33439.28 258.44 49996.10 26.29 2015-01-05 15:18:27.000 005 33439.21 258.39 49996.10 26.29 2015-01-05 15:18:28.000 005 33439.18 258.38 49996.10 26.29 2015-01-05 15:18:29.000 005 33439.21 258.38 49996.10 26.29 2015-01-05 15:18:30.000 005 33439.22 258.39 49996.10 26.29 2015-01-05 15:18:31.000 005 33439.22 258.34 49996.10 26.29 2015-01-05 15:18:32.000 005 33439.22 258.30 49996.10 26.29 2015-01-05 15:18:33.000 005 33439.38 258.34 49996.10 26.29 2015-01-05 15:18:34.000 005 33439.21 258.30 49996.10 26.29 2015-01-05 15:18:35.000 005 33439.28 258.31 49996.10 26.29 2015-01-05 15:18:36.000 005 33439.26 258.33 49996.10 26.29 2015-01-05 15:18:37.000 005 33439.33 258.26 49996.10 26.29 2015-01-05 15:18:38.000 005 33439.31 258.24 49996.10 26.29 2015-01-05 15:18:39.000 005 33439.24 258.23 49996.10 26.29 2015-01-05 15:18:40.000 005 33439.31 258.18 49996.10 26.30 2015-01-05 15:18:41.000 005 33439.25 258.17 49996.10 26.30 2015-01-05 15:18:42.000 005 33439.22 258.09 49996.10 26.30 2015-01-05 15:18:43.000 005 33439.29 258.02 49996.10 26.29 2015-01-05 15:18:44.000 005 33439.17 258.03 49996.10 26.29 2015-01-05 15:18:45.000 005 33439.28 257.98 49996.10 26.30 2015-01-05 15:18:46.000 005 33439.17 257.93 49996.10 26.30 2015-01-05 15:18:47.000 005 33439.12 257.92 49996.10 26.29 2015-01-05 15:18:48.000 005 33439.24 257.84 49996.10 26.30 2015-01-05 15:18:49.000 005 33439.24 257.91 49996.10 26.30 2015-01-05 15:18:50.000 005 33439.28 257.92 49996.10 26.30 2015-01-05 15:18:51.000 005 33439.17 258.00 49996.10 26.30 2015-01-05 15:18:52.000 005 33439.16 258.07 49996.10 26.29 2015-01-05 15:18:53.000 005 33439.19 258.11 49996.10 26.30 2015-01-05 15:18:54.000 005 33439.26 258.04 49996.10 26.29 2015-01-05 15:18:55.000 005 33439.30 258.11 49996.10 26.29 2015-01-05 15:18:56.000 005 33439.14 258.05 49996.10 26.29 2015-01-05 15:18:57.000 005 33439.19 258.05 49996.10 26.29 2015-01-05 15:18:58.000 005 33439.23 258.03 49996.10 26.29 2015-01-05 15:18:59.000 005 33439.21 258.04 49996.10 26.29 2015-01-05 15:19:00.000 005 33439.15 258.07 49996.10 26.29 2015-01-05 15:19:01.000 005 33439.07 258.15 49996.10 26.29 2015-01-05 15:19:02.000 005 33439.09 258.16 49996.10 26.29 2015-01-05 15:19:03.000 005 33439.10 258.14 49996.10 26.29 2015-01-05 15:19:04.000 005 33439.04 258.24 49996.10 26.29 2015-01-05 15:19:05.000 005 33439.11 258.28 49996.10 26.29 2015-01-05 15:19:06.000 005 33439.17 258.31 49996.10 26.29 2015-01-05 15:19:06.000 005 33439.11 258.31 49996.10 26.29 2015-01-05 15:19:08.000 005 33439.13 258.31 49996.10 26.29 2015-01-05 15:19:09.000 005 33439.06 258.38 49996.10 26.29 2015-01-05 15:19:10.000 005 33439.09 258.37 49996.10 26.29 2015-01-05 15:19:11.000 005 33439.04 258.38 49996.10 26.29 2015-01-05 15:19:12.000 005 33439.10 258.44 49996.10 26.29 2015-01-05 15:19:13.000 005 33439.10 258.47 49996.10 26.29 2015-01-05 15:19:14.000 005 33439.10 258.48 49996.10 26.29 2015-01-05 15:19:15.000 005 33439.07 258.52 49996.10 26.29 2015-01-05 15:19:16.000 005 33439.10 258.55 49996.10 26.29 2015-01-05 15:19:17.000 005 33438.94 258.61 49996.10 26.29 2015-01-05 15:19:18.000 005 33439.03 258.60 49996.10 26.29 2015-01-05 15:19:19.000 005 33438.96 258.63 49996.10 26.29 2015-01-05 15:19:19.000 005 33438.94 258.60 49996.10 26.29 2015-01-05 15:19:21.000 005 33438.94 258.61 49996.10 26.29 2015-01-05 15:19:22.000 005 33439.00 258.55 49996.10 26.29 2015-01-05 15:19:23.000 005 33438.91 258.50 49996.10 26.29 2015-01-05 15:19:24.000 005 33439.01 258.50 49996.10 26.29 2015-01-05 15:19:25.000 005 33438.95 258.51 49996.10 26.29 2015-01-05 15:19:26.000 005 33438.96 258.51 49996.10 26.29 2015-01-05 15:19:27.000 005 33438.97 258.50 49996.10 26.29 2015-01-05 15:19:28.000 005 33438.94 258.57 49996.10 26.29 2015-01-05 15:19:29.000 005 33438.95 258.57 49996.10 26.29 2015-01-05 15:19:30.000 005 33438.97 258.59 49996.10 26.29 2015-01-05 15:19:31.000 005 33438.87 258.64 49996.10 26.29 2015-01-05 15:19:32.000 005 33438.81 258.62 49996.10 26.29 2015-01-05 15:19:33.000 005 33438.85 258.74 49996.10 26.29 2015-01-05 15:19:34.000 005 33438.96 258.81 49996.10 26.29 2015-01-05 15:19:35.000 005 33438.73 258.87 49996.10 26.29 2015-01-05 15:19:36.000 005 33438.86 259.03 49996.10 26.29 2015-01-05 15:19:37.000 005 33438.84 259.05 49996.10 26.29 2015-01-05 15:19:38.000 005 33438.82 259.04 49996.10 26.29 2015-01-05 15:19:39.000 005 33438.86 259.19 49996.10 26.29 2015-01-05 15:19:40.000 005 33438.86 259.20 49996.10 26.29 2015-01-05 15:19:41.000 005 33438.82 259.19 49996.10 26.29 2015-01-05 15:19:42.000 005 33438.87 259.20 49996.10 26.29 2015-01-05 15:19:43.000 005 33438.85 259.23 49996.10 26.29 2015-01-05 15:19:44.000 005 33438.78 259.20 49996.10 26.29 2015-01-05 15:19:45.000 005 33438.84 259.22 49996.10 26.29 2015-01-05 15:19:46.000 005 33438.87 259.21 49996.10 26.29 2015-01-05 15:19:47.000 005 33438.80 259.24 49996.10 26.29 2015-01-05 15:19:48.000 005 33438.72 259.26 49996.10 26.29 2015-01-05 15:19:49.000 005 33438.87 259.35 49996.10 26.29 2015-01-05 15:19:50.000 005 33438.69 259.34 49996.10 26.29 2015-01-05 15:19:51.000 005 33438.76 259.38 49996.10 26.29 2015-01-05 15:19:52.000 005 33438.81 259.39 49996.10 26.29 2015-01-05 15:19:53.000 005 33438.76 259.40 49996.10 26.29 2015-01-05 15:19:54.000 005 33438.69 259.44 49996.10 26.29 2015-01-05 15:19:55.000 005 33438.72 259.39 49996.10 26.29 2015-01-05 15:19:56.000 005 33438.63 259.41 49996.10 26.29 2015-01-05 15:19:57.000 005 33438.66 259.36 49996.10 26.29 2015-01-05 15:19:58.000 005 33438.68 259.36 49996.10 26.29 2015-01-05 15:19:59.000 005 33438.60 259.32 49996.10 26.29 2015-01-05 15:20:00.000 005 33438.66 259.27 49996.10 26.29 2015-01-05 15:20:00.000 005 33438.74 259.33 49996.10 26.29 2015-01-05 15:20:02.000 005 33438.62 259.28 49996.10 26.29 2015-01-05 15:20:03.000 005 33438.62 259.26 49996.10 26.29 2015-01-05 15:20:04.000 005 33438.72 259.13 49996.10 26.29 2015-01-05 15:20:05.000 005 33438.74 259.08 49996.10 26.29 2015-01-05 15:20:06.000 005 33438.62 259.10 49996.10 26.29 2015-01-05 15:20:07.000 005 33438.72 259.10 49996.10 26.29 2015-01-05 15:20:08.000 005 33438.62 259.07 49996.10 26.29 2015-01-05 15:20:09.000 005 33438.59 259.06 49996.10 26.29 2015-01-05 15:20:10.000 005 33438.63 259.04 49996.10 26.29 2015-01-05 15:20:11.000 005 33438.61 259.04 49996.10 26.30 2015-01-05 15:20:12.000 005 33438.55 258.98 49996.10 26.30 2015-01-05 15:20:13.000 005 33438.67 258.99 49996.10 26.30 2015-01-05 15:20:13.000 005 33438.57 258.98 49996.10 26.30 2015-01-05 15:20:15.000 005 33438.49 258.97 49996.10 26.30 2015-01-05 15:20:16.000 005 33438.52 259.00 49996.10 26.30 2015-01-05 15:20:17.000 005 33438.57 258.99 49996.10 26.30 2015-01-05 15:20:18.000 005 33438.47 259.03 49996.10 26.30 2015-01-05 15:20:19.000 005 33438.47 259.05 49996.10 26.30 2015-01-05 15:20:20.000 005 33438.47 259.07 49996.10 26.30 2015-01-05 15:20:21.000 005 33438.44 259.00 49996.10 26.30 2015-01-05 15:20:22.000 005 33438.53 259.02 49996.10 26.30 2015-01-05 15:20:23.000 005 33438.40 259.08 49996.10 26.30 2015-01-05 15:20:24.000 005 33438.55 259.07 49996.10 26.30 2015-01-05 15:20:25.000 005 33438.56 259.07 49996.10 26.30 2015-01-05 15:20:26.000 005 33438.52 259.09 49996.10 26.30 2015-01-05 15:20:27.000 005 33438.44 259.07 49996.10 26.30 2015-01-05 15:20:28.000 005 33438.48 259.11 49996.10 26.30 2015-01-05 15:20:29.000 005 33438.36 259.12 49996.10 26.30 2015-01-05 15:20:30.000 005 33438.41 259.13 49996.10 26.30 2015-01-05 15:20:31.000 005 33438.48 259.21 49996.10 26.30 2015-01-05 15:20:32.000 005 33438.42 259.19 49996.10 26.30 2015-01-05 15:20:33.000 005 33438.39 259.24 49996.10 26.30 2015-01-05 15:20:34.000 005 33438.43 259.24 49996.10 26.30 2015-01-05 15:20:35.000 005 33438.40 259.23 49996.10 26.30 2015-01-05 15:20:36.000 005 33438.46 259.22 49996.10 26.30 2015-01-05 15:20:37.000 005 33438.29 259.27 49996.10 26.30 2015-01-05 15:20:38.000 005 33438.35 259.28 49996.10 26.30 2015-01-05 15:20:39.000 005 33438.29 259.34 49996.10 26.30 2015-01-05 15:20:40.000 005 33438.38 259.38 49996.10 26.30 2015-01-05 15:20:41.000 005 33438.32 259.44 49996.10 26.30 2015-01-05 15:20:42.000 005 33438.39 259.47 49996.10 26.30 2015-01-05 15:20:43.000 005 33438.20 259.47 49996.10 26.30 2015-01-05 15:20:44.000 005 33438.27 259.51 49996.10 26.30 2015-01-05 15:20:45.000 005 33438.38 259.69 49996.10 26.30 2015-01-05 15:20:46.000 005 33438.34 259.77 49996.10 26.30 2015-01-05 15:20:47.000 005 33438.26 259.82 49996.10 26.30 2015-01-05 15:20:48.000 005 33438.39 259.85 49996.10 26.30 2015-01-05 15:20:49.000 005 33438.24 259.90 49996.10 26.30 2015-01-05 15:20:50.000 005 33438.25 259.90 49996.10 26.30 2015-01-05 15:20:51.000 005 33438.22 259.93 49996.10 26.30 2015-01-05 15:20:52.000 005 33438.19 260.05 49996.10 26.30 2015-01-05 15:20:53.000 005 33438.20 260.04 49996.10 26.30 2015-01-05 15:20:54.000 005 33438.20 260.12 49996.10 26.30 2015-01-05 15:20:54.000 005 33438.25 260.17 49996.10 26.30 2015-01-05 15:20:56.000 005 33438.15 260.20 49996.10 26.30 2015-01-05 15:20:57.000 005 33438.19 260.26 49996.10 26.30 2015-01-05 15:20:58.000 005 33438.18 260.31 49996.10 26.30 2015-01-05 15:20:59.000 005 33438.22 260.28 49996.10 26.30 2015-01-05 15:21:00.000 005 33438.18 260.30 49996.10 26.30 2015-01-05 15:21:01.000 005 33438.11 260.38 49996.10 26.30 2015-01-05 15:21:02.000 005 33438.20 260.38 49996.10 26.30 2015-01-05 15:21:03.000 005 33438.22 260.44 49996.10 26.30 2015-01-05 15:21:04.000 005 33438.28 260.47 49996.10 26.30 2015-01-05 15:21:05.000 005 33438.24 260.56 49996.10 26.30 2015-01-05 15:21:06.000 005 33438.24 260.61 49996.10 26.30 2015-01-05 15:21:07.000 005 33438.13 260.74 49996.10 26.30 2015-01-05 15:21:07.000 005 33438.12 260.76 49996.10 26.30 2015-01-05 15:21:09.000 005 33438.19 260.86 49996.10 26.30 2015-01-05 15:21:10.000 005 33438.11 260.95 49996.10 26.30 2015-01-05 15:21:11.000 005 33438.19 260.96 49996.10 26.30 2015-01-05 15:21:12.000 005 33438.10 261.01 49996.10 26.30 2015-01-05 15:21:13.000 005 33438.10 261.11 49996.10 26.30 2015-01-05 15:21:14.000 005 33437.99 261.13 49996.10 26.30 2015-01-05 15:21:15.000 005 33438.13 261.15 49996.10 26.30 2015-01-05 15:21:16.000 005 33438.06 261.17 49996.10 26.30 2015-01-05 15:21:17.000 005 33438.11 261.19 49996.10 26.30 2015-01-05 15:21:18.000 005 33438.11 261.25 49996.10 26.30 2015-01-05 15:21:19.000 005 33438.10 261.24 49996.10 26.30 2015-01-05 15:21:20.000 005 33438.08 261.22 49996.10 26.30 2015-01-05 15:21:21.000 005 33438.13 261.30 49996.10 26.30 2015-01-05 15:21:22.000 005 33438.18 261.38 49996.10 26.30 2015-01-05 15:21:23.000 005 33438.16 261.34 49996.10 26.30 2015-01-05 15:21:24.000 005 33438.17 261.42 49996.10 26.30 2015-01-05 15:21:25.000 005 33438.02 261.40 49996.10 26.30 2015-01-05 15:21:26.000 005 33438.04 261.40 49996.10 26.30 2015-01-05 15:21:27.000 005 33438.07 261.47 49996.10 26.30 2015-01-05 15:21:28.000 005 33438.10 261.47 49996.10 26.30 2015-01-05 15:21:29.000 005 33437.92 261.50 49996.10 26.30 2015-01-05 15:21:30.000 005 33438.10 261.55 49996.10 26.30 2015-01-05 15:21:31.000 005 33438.01 261.63 49996.10 26.30 2015-01-05 15:21:32.000 005 33437.94 261.66 49996.10 26.30 2015-01-05 15:21:33.000 005 33437.99 261.76 49996.10 26.30 2015-01-05 15:21:34.000 005 33438.06 261.79 49996.10 26.30 2015-01-05 15:21:35.000 005 33438.04 261.90 49996.10 26.30 2015-01-05 15:21:36.000 005 33438.01 261.90 49996.10 26.30 2015-01-05 15:21:37.000 005 33438.03 261.98 49996.10 26.30 2015-01-05 15:21:38.000 005 33437.95 262.00 49996.10 26.30 2015-01-05 15:21:39.000 005 33437.97 262.08 49996.10 26.30 2015-01-05 15:21:40.000 005 33438.03 262.12 49996.10 26.30 2015-01-05 15:21:41.000 005 33437.98 262.17 49996.10 26.30 2015-01-05 15:21:42.000 005 33438.04 262.23 49996.10 26.30 2015-01-05 15:21:43.000 005 33438.05 262.36 49996.10 26.30 2015-01-05 15:21:44.000 005 33438.00 262.37 49996.10 26.30 2015-01-05 15:21:45.000 005 33438.03 262.44 49996.10 26.30 2015-01-05 15:21:46.000 005 33438.09 262.49 49996.10 26.29 2015-01-05 15:21:47.000 005 33437.97 262.49 49996.10 26.29 2015-01-05 15:21:48.000 005 33438.08 262.58 49996.10 26.29 2015-01-05 15:21:48.000 005 33437.98 262.63 49996.10 26.29 2015-01-05 15:21:50.000 005 33437.95 262.63 49996.10 26.30 2015-01-05 15:21:51.000 005 33437.99 262.69 49996.10 26.29 2015-01-05 15:21:52.000 005 33437.91 262.76 49996.10 26.30 2015-01-05 15:21:53.000 005 33437.98 262.80 49996.10 26.29 2015-01-05 15:21:54.000 005 33437.88 262.87 49996.10 26.29 2015-01-05 15:21:55.000 005 33437.90 262.93 49996.10 26.29 2015-01-05 15:21:56.000 005 33437.83 262.95 49996.10 26.30 2015-01-05 15:21:57.000 005 33437.97 263.05 49996.10 26.29 2015-01-05 15:21:58.000 005 33437.85 263.15 49996.10 26.29 2015-01-05 15:21:59.000 005 33437.84 263.10 49996.10 26.30 2015-01-05 15:22:00.000 005 33437.85 263.10 49996.10 26.30 2015-01-05 15:22:01.000 005 33437.91 263.18 49996.10 26.29 2015-01-05 15:22:01.000 005 33437.84 263.17 49996.10 26.30 2015-01-05 15:22:03.000 005 33437.83 263.24 49996.10 26.30 2015-01-05 15:22:04.000 005 33437.83 263.26 49996.10 26.30 2015-01-05 15:22:05.000 005 33437.82 263.26 49996.10 26.29 2015-01-05 15:22:06.000 005 33437.73 263.38 49996.10 26.30 2015-01-05 15:22:07.000 005 33437.82 263.44 49996.10 26.30 2015-01-05 15:22:08.000 005 33437.81 263.49 49996.10 26.30 2015-01-05 15:22:09.000 005 33437.82 263.62 49996.10 26.30 2015-01-05 15:22:10.000 005 33437.79 263.61 49996.10 26.30 2015-01-05 15:22:11.000 005 33438.00 263.64 49996.10 26.30 2015-01-05 15:22:12.000 005 33437.87 263.69 49996.10 26.30 2015-01-05 15:22:13.000 005 33437.82 263.68 49996.10 26.30 2015-01-05 15:22:14.000 005 33437.88 263.74 49996.10 26.30 2015-01-05 15:22:15.000 005 33437.79 263.76 49996.10 26.30 2015-01-05 15:22:16.000 005 33437.73 263.80 49996.10 26.30 2015-01-05 15:22:17.000 005 33437.88 263.82 49996.10 26.30 2015-01-05 15:22:18.000 005 33437.77 263.87 49996.10 26.29 2015-01-05 15:22:19.000 005 33437.79 263.82 49996.10 26.29 2015-01-05 15:22:20.000 005 33437.76 263.86 49996.10 26.29 2015-01-05 15:22:21.000 005 33437.75 264.01 49996.10 26.30 2015-01-05 15:22:22.000 005 33437.78 264.10 49996.10 26.29 2015-01-05 15:22:23.000 005 33437.74 264.10 49996.10 26.29 2015-01-05 15:22:24.000 005 33437.72 264.29 49996.10 26.29 2015-01-05 15:22:25.000 005 33437.72 264.31 49996.10 26.29 2015-01-05 15:22:26.000 005 33437.71 264.38 49996.10 26.29 2015-01-05 15:22:27.000 005 33437.76 264.44 49996.10 26.29 2015-01-05 15:22:28.000 005 33437.72 264.54 49996.10 26.29 2015-01-05 15:22:29.000 005 33437.71 264.58 49996.10 26.29 2015-01-05 15:22:30.000 005 33437.72 264.60 49996.10 26.29 2015-01-05 15:22:31.000 005 33437.73 264.66 49996.10 26.29 2015-01-05 15:22:32.000 005 33437.68 264.65 49996.10 26.29 2015-01-05 15:22:33.000 005 33437.69 264.73 49996.10 26.29 2015-01-05 15:22:34.000 005 33437.75 264.86 49996.10 26.29 2015-01-05 15:22:35.000 005 33437.56 264.84 49996.10 26.29 2015-01-05 15:22:36.000 005 33437.73 265.00 49996.10 26.29 2015-01-05 15:22:37.000 005 33437.61 265.12 49996.10 26.29 2015-01-05 15:22:38.000 005 33437.57 265.14 49996.10 26.29 2015-01-05 15:22:39.000 005 33437.61 265.24 49996.10 26.29 2015-01-05 15:22:40.000 005 33437.57 265.31 49996.10 26.29 2015-01-05 15:22:41.000 005 33437.53 265.36 49996.10 26.29 2015-01-05 15:22:42.000 005 33437.63 265.44 49996.10 26.29 2015-01-05 15:22:42.000 005 33437.65 265.55 49996.10 26.29 2015-01-05 15:22:44.000 005 33437.57 265.55 49996.10 26.29 2015-01-05 15:22:45.000 005 33437.52 265.63 49996.10 26.29 2015-01-05 15:22:46.000 005 33437.50 265.71 49996.10 26.29 2015-01-05 15:22:47.000 005 33437.53 265.71 49996.10 26.29 2015-01-05 15:22:48.000 005 33437.65 265.80 49996.10 26.29 2015-01-05 15:22:49.000 005 33437.50 265.89 49996.10 26.29 2015-01-05 15:22:50.000 005 33437.50 265.89 49996.10 26.29 2015-01-05 15:22:51.000 005 33437.60 266.02 49996.10 26.29 2015-01-05 15:22:52.000 005 33437.48 266.06 49996.10 26.29 2015-01-05 15:22:53.000 005 33437.44 266.09 49996.10 26.29 2015-01-05 15:22:54.000 005 33437.54 266.21 49996.10 26.29 2015-01-05 15:22:55.000 005 33437.47 266.23 49996.10 26.29 2015-01-05 15:22:55.000 005 33437.44 266.26 49996.10 26.29 2015-01-05 15:22:57.000 005 33437.42 266.36 49996.10 26.29 2015-01-05 15:22:58.000 005 33437.45 266.38 49996.10 26.29 2015-01-05 15:22:59.000 005 33437.39 266.40 49996.10 26.29 2015-01-05 15:23:00.000 005 33437.45 266.44 49996.10 26.29 2015-01-05 15:23:01.000 005 33437.56 266.50 49996.10 26.29 2015-01-05 15:23:02.000 005 33437.41 266.53 49996.10 26.29 2015-01-05 15:23:03.000 005 33437.39 266.58 49996.10 26.29 2015-01-05 15:23:04.000 005 33437.36 266.68 49996.10 26.29 2015-01-05 15:23:05.000 005 33437.34 266.72 49996.10 26.29 2015-01-05 15:23:06.000 005 33437.50 266.88 49996.10 26.29 2015-01-05 15:23:07.000 005 33437.41 266.87 49996.10 26.29 2015-01-05 15:23:08.000 005 33437.40 266.86 49996.10 26.29 2015-01-05 15:23:09.000 005 33437.36 266.87 49996.10 26.29 2015-01-05 15:23:10.000 005 33437.45 266.89 49996.10 26.29 2015-01-05 15:23:11.000 005 33437.35 266.87 49996.10 26.29 2015-01-05 15:23:12.000 005 33437.38 267.00 49996.10 26.29 2015-01-05 15:23:13.000 005 33437.39 267.12 49996.10 26.29 2015-01-05 15:23:14.000 005 33437.42 267.19 49996.10 26.29 2015-01-05 15:23:15.000 005 33437.45 267.25 49996.10 26.29 2015-01-05 15:23:16.000 005 33437.45 267.26 49996.10 26.29 2015-01-05 15:23:17.000 005 33437.31 267.29 49996.10 26.29 2015-01-05 15:23:18.000 005 33437.42 267.40 49996.10 26.29 2015-01-05 15:23:19.000 005 33437.47 267.38 49996.10 26.29 2015-01-05 15:23:20.000 005 33437.41 267.43 49996.10 26.29 2015-01-05 15:23:21.000 005 33437.42 267.52 49996.10 26.29 2015-01-05 15:23:22.000 005 33437.42 267.56 49996.10 26.29 2015-01-05 15:23:23.000 005 33437.36 267.57 49996.10 26.29 2015-01-05 15:23:24.000 005 33437.44 267.65 49996.10 26.29 2015-01-05 15:23:25.000 005 33437.47 267.65 49996.10 26.29 2015-01-05 15:23:26.000 005 33437.44 267.66 49996.10 26.29 2015-01-05 15:23:27.000 005 33437.41 267.71 49996.10 26.29 2015-01-05 15:23:28.000 005 33437.51 267.75 49996.10 26.29 2015-01-05 15:23:29.000 005 33437.44 267.80 49996.10 26.29 2015-01-05 15:23:30.000 005 33437.38 267.83 49996.10 26.29 2015-01-05 15:23:31.000 005 33437.48 267.85 49996.10 26.29 2015-01-05 15:23:32.000 005 33437.37 267.89 49996.10 26.29 2015-01-05 15:23:33.000 005 33437.34 267.96 49996.10 26.29 2015-01-05 15:23:34.000 005 33437.33 267.99 49996.10 26.29 2015-01-05 15:23:35.000 005 33437.27 268.05 49996.10 26.29 2015-01-05 15:23:36.000 005 33437.34 268.04 49996.10 26.29 2015-01-05 15:23:36.000 005 33437.30 268.06 49996.10 26.29 2015-01-05 15:23:38.000 005 33437.37 268.15 49996.10 26.29 2015-01-05 15:23:39.000 005 33437.32 268.13 49996.10 26.29 2015-01-05 15:23:40.000 005 33437.34 268.19 49996.10 26.29 2015-01-05 15:23:41.000 005 33437.38 268.28 49996.10 26.29 2015-01-05 15:23:42.000 005 33437.43 268.26 49996.10 26.29 2015-01-05 15:23:43.000 005 33437.35 268.35 49996.10 26.29 2015-01-05 15:23:44.000 005 33437.33 268.44 49996.10 26.29 2015-01-05 15:23:45.000 005 33437.41 268.51 49996.10 26.29 2015-01-05 15:23:46.000 005 33437.41 268.59 49996.10 26.29 2015-01-05 15:23:47.000 005 33437.39 268.70 49996.10 26.29 2015-01-05 15:23:48.000 005 33437.32 268.74 49996.10 26.29 2015-01-05 15:23:49.000 005 33437.35 268.85 49996.10 26.29 2015-01-05 15:23:49.000 005 33437.31 268.87 49996.10 26.29 2015-01-05 15:23:51.000 005 33437.29 268.91 49996.10 26.29 2015-01-05 15:23:52.000 005 33437.38 268.98 49996.10 26.29 2015-01-05 15:23:53.000 005 33437.30 269.08 49996.10 26.29 2015-01-05 15:23:54.000 005 33437.29 269.07 49996.10 26.29 2015-01-05 15:23:55.000 005 33437.30 269.13 49996.10 26.29 2015-01-05 15:23:56.000 005 33437.36 269.20 49996.10 26.29 2015-01-05 15:23:57.000 005 33437.32 269.21 49996.10 26.29 2015-01-05 15:23:58.000 005 33437.35 269.23 49996.10 26.29 2015-01-05 15:23:59.000 005 33437.30 269.29 49996.10 26.29 2015-01-05 15:24:00.000 005 33437.30 269.36 49996.10 26.29 2015-01-05 15:24:01.000 005 33437.26 269.45 49996.10 26.29 2015-01-05 15:24:02.000 005 33437.28 269.58 49996.10 26.29 2015-01-05 15:24:03.000 005 33437.27 269.63 49996.10 26.29 2015-01-05 15:24:04.000 005 33437.39 269.79 49996.10 26.29 2015-01-05 15:24:05.000 005 33437.29 269.96 49996.10 26.29 2015-01-05 15:24:06.000 005 33437.33 270.00 49996.10 26.29 2015-01-05 15:24:07.000 005 33437.29 270.12 49996.10 26.29 2015-01-05 15:24:08.000 005 33437.38 270.24 49996.10 26.29 2015-01-05 15:24:09.000 005 33437.33 270.23 49996.10 26.29 2015-01-05 15:24:10.000 005 33437.18 270.37 49996.10 26.29 2015-01-05 15:24:11.000 005 33437.33 270.39 49996.10 26.29 2015-01-05 15:24:12.000 005 33437.21 270.44 49996.10 26.29 2015-01-05 15:24:13.000 005 33437.21 270.54 49996.10 26.29 2015-01-05 15:24:14.000 005 33437.18 270.60 49996.10 26.29 2015-01-05 15:24:15.000 005 33437.22 270.61 49996.10 26.29 2015-01-05 15:24:16.000 005 33437.32 270.67 49996.10 26.29 2015-01-05 15:24:17.000 005 33437.29 270.76 49996.10 26.29 2015-01-05 15:24:18.000 005 33437.21 270.83 49996.10 26.29 2015-01-05 15:24:19.000 005 33437.23 270.86 49996.10 26.29 2015-01-05 15:24:20.000 005 33437.28 270.96 49996.10 26.29 2015-01-05 15:24:21.000 005 33437.26 270.94 49996.10 26.29 2015-01-05 15:24:22.000 005 33437.23 271.03 49996.10 26.29 2015-01-05 15:24:23.000 005 33437.37 271.03 49996.10 26.29 2015-01-05 15:24:24.000 005 33437.30 271.07 49996.10 26.29 2015-01-05 15:24:25.000 005 33437.23 271.24 49996.10 26.29 2015-01-05 15:24:26.000 005 33437.26 271.39 49996.10 26.29 2015-01-05 15:24:27.000 005 33437.38 271.44 49996.10 26.29 2015-01-05 15:24:28.000 005 33437.30 271.56 49996.10 26.29 2015-01-05 15:24:29.000 005 33437.33 271.59 49996.10 26.29 2015-01-05 15:24:30.000 005 33437.32 271.66 49996.10 26.29 2015-01-05 15:24:30.000 005 33437.13 271.73 49996.10 26.29 2015-01-05 15:24:32.000 005 33437.30 271.91 49996.10 26.29 2015-01-05 15:24:33.000 005 33437.29 272.02 49996.10 26.29 2015-01-05 15:24:34.000 005 33437.25 272.25 49996.10 26.29 2015-01-05 15:24:35.000 005 33437.29 272.44 49996.10 26.29 2015-01-05 15:24:36.000 005 33437.29 272.52 49996.10 26.29 2015-01-05 15:24:37.000 005 33437.20 272.66 49996.10 26.29 2015-01-05 15:24:38.000 005 33437.36 272.75 49996.10 26.29 2015-01-05 15:24:39.000 005 33437.31 272.81 49996.10 26.29 2015-01-05 15:24:40.000 005 33437.28 273.11 49996.10 26.29 2015-01-05 15:24:41.000 005 33437.21 273.22 49996.10 26.29 2015-01-05 15:24:42.000 005 33437.18 273.33 49996.10 26.29 2015-01-05 15:24:43.000 005 33437.15 273.46 49996.10 26.29 2015-01-05 15:24:43.000 005 33437.38 273.59 49996.10 26.29 2015-01-05 15:24:45.000 005 33437.32 273.67 49996.10 26.29 2015-01-05 15:24:46.000 005 33437.26 273.77 49996.10 26.29 2015-01-05 15:24:47.000 005 33437.32 273.80 49996.10 26.29 2015-01-05 15:24:48.000 005 33437.21 273.87 49996.10 26.29 2015-01-05 15:24:49.000 005 33437.29 273.92 49996.10 26.29 2015-01-05 15:24:50.000 005 33437.30 274.06 49996.10 26.29 2015-01-05 15:24:51.000 005 33437.20 274.08 49996.10 26.29 2015-01-05 15:24:52.000 005 33437.32 274.20 49996.10 26.29 2015-01-05 15:24:53.000 005 33437.28 274.39 49996.10 26.29 2015-01-05 15:24:54.000 005 33437.36 274.52 49996.10 26.29 2015-01-05 15:24:55.000 005 33437.29 274.61 49996.10 26.29 2015-01-05 15:24:56.000 005 33437.31 274.87 49996.10 26.29 2015-01-05 15:24:57.000 005 33437.32 274.92 49996.10 26.29 2015-01-05 15:24:58.000 005 33437.24 275.05 49996.10 26.29 2015-01-05 15:24:59.000 005 33437.26 275.26 49996.10 26.29 2015-01-05 15:25:00.000 005 33437.22 275.37 49996.10 26.29 2015-01-05 15:25:01.000 005 33437.24 275.59 49996.10 26.29 2015-01-05 15:25:02.000 005 33437.19 275.78 49996.10 26.29 2015-01-05 15:25:03.000 005 33437.17 275.88 49996.10 26.29 2015-01-05 15:25:04.000 005 33437.23 275.97 49996.10 26.29 2015-01-05 15:25:05.000 005 33437.29 276.17 49996.10 26.29 2015-01-05 15:25:06.000 005 33437.29 276.22 49996.10 26.29 2015-01-05 15:25:07.000 005 33437.21 276.31 49996.10 26.29 2015-01-05 15:25:08.000 005 33437.39 276.45 49996.10 26.29 2015-01-05 15:25:09.000 005 33437.37 276.48 49996.10 26.29 2015-01-05 15:25:10.000 005 33437.32 276.65 49996.10 26.29 2015-01-05 15:25:11.000 005 33437.39 276.80 49996.10 26.29 2015-01-05 15:25:12.000 005 33437.26 276.87 49996.10 26.29 2015-01-05 15:25:13.000 005 33437.34 277.03 49996.10 26.29 2015-01-05 15:25:14.000 005 33437.26 277.24 49996.10 26.29 2015-01-05 15:25:15.000 005 33437.22 277.37 49996.10 26.29 2015-01-05 15:25:16.000 005 33437.35 277.45 49996.10 26.29 2015-01-05 15:25:17.000 005 33437.40 277.64 49996.10 26.29 2015-01-05 15:25:18.000 005 33437.35 277.74 49996.10 26.29 2015-01-05 15:25:19.000 005 33437.31 277.90 49996.10 26.29 2015-01-05 15:25:20.000 005 33437.37 278.07 49996.10 26.29 2015-01-05 15:25:21.000 005 33437.28 278.10 49996.10 26.29 2015-01-05 15:25:22.000 005 33437.36 278.22 49996.10 26.29 2015-01-05 15:25:23.000 005 33437.38 278.39 49996.10 26.29 2015-01-05 15:25:24.000 005 33437.38 278.39 49996.10 26.29 2015-01-05 15:25:24.000 005 33437.44 278.54 49996.10 26.29 2015-01-05 15:25:26.000 005 33437.30 278.74 49996.10 26.29 2015-01-05 15:25:27.000 005 33437.42 278.79 49996.10 26.29 2015-01-05 15:25:28.000 005 33437.37 278.94 49996.10 26.29 2015-01-05 15:25:29.000 005 33437.51 279.10 49996.10 26.29 2015-01-05 15:25:30.000 005 33437.37 279.14 49996.10 26.29 2015-01-05 15:25:31.000 005 33437.45 279.23 49996.10 26.29 2015-01-05 15:25:32.000 005 33437.33 279.40 49996.10 26.29 2015-01-05 15:25:33.000 005 33437.36 279.45 49996.10 26.29 2015-01-05 15:25:34.000 005 33437.40 279.58 49996.10 26.29 2015-01-05 15:25:35.000 005 33437.41 279.64 49996.10 26.29 2015-01-05 15:25:36.000 005 33437.28 279.69 49996.10 26.29 2015-01-05 15:25:37.000 005 33437.42 279.81 49996.10 26.29 2015-01-05 15:25:37.000 005 33437.42 280.00 49996.10 26.29 2015-01-05 15:25:39.000 005 33437.37 280.03 49996.10 26.29 2015-01-05 15:25:40.000 005 33437.38 280.17 49996.10 26.29 2015-01-05 15:25:41.000 005 33437.42 280.31 49996.10 26.29 2015-01-05 15:25:42.000 005 33437.41 280.34 49996.10 26.29 2015-01-05 15:25:43.000 005 33437.39 280.35 49996.10 26.29 2015-01-05 15:25:44.000 005 33437.37 280.41 49996.10 26.29 2015-01-05 15:25:45.000 005 33437.42 280.44 49996.10 26.29 2015-01-05 15:25:46.000 005 33437.49 280.57 49996.10 26.29 2015-01-05 15:25:47.000 005 33437.40 280.67 49996.10 26.29 2015-01-05 15:25:48.000 005 33437.42 280.75 49996.10 26.29 2015-01-05 15:25:49.000 005 33437.42 280.86 49996.10 26.29 2015-01-05 15:25:50.000 005 33437.33 280.94 49996.10 26.29 2015-01-05 15:25:51.000 005 33437.44 280.94 49996.10 26.29 2015-01-05 15:25:52.000 005 33437.38 281.03 49996.10 26.29 2015-01-05 15:25:53.000 005 33437.37 281.01 49996.10 26.29 2015-01-05 15:25:54.000 005 33437.39 280.98 49996.10 26.29 2015-01-05 15:25:55.000 005 33437.36 280.94 49996.10 26.29 2015-01-05 15:25:56.000 005 33437.28 280.91 49996.10 26.29 2015-01-05 15:25:57.000 005 33437.32 280.89 49996.10 26.29 2015-01-05 15:25:58.000 005 33437.38 280.91 49996.10 26.29 2015-01-05 15:25:59.000 005 33437.36 280.97 49996.10 26.29 2015-01-05 15:26:00.000 005 33437.44 281.09 49996.10 26.29 2015-01-05 15:26:01.000 005 33437.37 281.16 49996.10 26.29 2015-01-05 15:26:02.000 005 33437.39 281.34 49996.10 26.29 2015-01-05 15:26:03.000 005 33437.46 281.40 49996.10 26.29 2015-01-05 15:26:04.000 005 33437.44 281.56 49996.10 26.29 2015-01-05 15:26:05.000 005 33437.47 281.62 49996.10 26.29 2015-01-05 15:26:06.000 005 33437.43 281.63 49996.10 26.29 2015-01-05 15:26:07.000 005 33437.39 281.69 49996.10 26.29 2015-01-05 15:26:08.000 005 33437.44 281.80 49996.10 26.29 2015-01-05 15:26:09.000 005 33437.39 281.87 49996.10 26.29 2015-01-05 15:26:10.000 005 33437.38 281.93 49996.10 26.29 2015-01-05 15:26:11.000 005 33437.42 282.05 49996.10 26.29 2015-01-05 15:26:12.000 005 33437.37 282.13 49996.10 26.29 2015-01-05 15:26:13.000 005 33437.39 282.18 49996.10 26.29 2015-01-05 15:26:14.000 005 33437.34 282.28 49996.10 26.29 2015-01-05 15:26:15.000 005 33437.38 282.33 49996.10 26.29 2015-01-05 15:26:16.000 005 33437.41 282.48 49996.10 26.29 2015-01-05 15:26:17.000 005 33437.42 282.52 49996.10 26.29 2015-01-05 15:26:18.000 005 33437.41 282.55 49996.10 26.29 2015-01-05 15:26:18.000 005 33437.48 282.68 49996.10 26.29 2015-01-05 15:26:20.000 005 33437.40 282.77 49996.10 26.29 2015-01-05 15:26:21.000 005 33437.50 282.83 49996.10 26.29 2015-01-05 15:26:22.000 005 33437.45 282.87 49996.10 26.29 2015-01-05 15:26:23.000 005 33437.40 283.00 49996.10 26.29 2015-01-05 15:26:24.000 005 33437.45 283.05 49996.10 26.29 2015-01-05 15:26:25.000 005 33437.36 283.15 49996.10 26.29 2015-01-05 15:26:26.000 005 33437.35 283.26 49996.10 26.29 2015-01-05 15:26:27.000 005 33437.41 283.31 49996.10 26.29 2015-01-05 15:26:28.000 005 33437.36 283.35 49996.10 26.29 2015-01-05 15:26:29.000 005 33437.32 283.38 49996.10 26.29 2015-01-05 15:26:30.000 005 33437.30 283.40 49996.10 26.29 2015-01-05 15:26:31.000 005 33437.41 283.55 49996.10 26.29 2015-01-05 15:26:31.000 005 33437.33 283.62 49996.10 26.29 2015-01-05 15:26:33.000 005 33437.35 283.65 49996.10 26.29 2015-01-05 15:26:34.000 005 33437.36 283.66 49996.10 26.29 2015-01-05 15:26:35.000 005 33437.32 283.79 49996.10 26.29 2015-01-05 15:26:36.000 005 33437.38 283.80 49996.10 26.29 2015-01-05 15:26:37.000 005 33437.46 283.92 49996.10 26.29 2015-01-05 15:26:38.000 005 33437.39 284.01 49996.10 26.29 2015-01-05 15:26:39.000 005 33437.36 284.04 49996.10 26.29 2015-01-05 15:26:40.000 005 33437.36 284.16 49996.10 26.29 2015-01-05 15:26:41.000 005 33437.38 284.21 49996.10 26.29 2015-01-05 15:26:42.000 005 33437.36 284.23 49996.10 26.29 2015-01-05 15:26:43.000 005 33437.33 284.33 49996.10 26.29 2015-01-05 15:26:44.000 005 33437.33 284.36 49996.10 26.29 2015-01-05 15:26:45.000 005 33437.30 284.36 49996.10 26.29 2015-01-05 15:26:46.000 005 33437.40 284.38 49996.10 26.29 2015-01-05 15:26:47.000 005 33437.35 284.48 49996.10 26.29 2015-01-05 15:26:48.000 005 33437.32 284.52 49996.10 26.29 2015-01-05 15:26:49.000 005 33437.20 284.59 49996.10 26.29 2015-01-05 15:26:50.000 005 33437.42 284.61 49996.10 26.29 2015-01-05 15:26:51.000 005 33437.30 284.67 49996.10 26.29 2015-01-05 15:26:52.000 005 33437.36 284.77 49996.10 26.29 2015-01-05 15:26:53.000 005 33437.28 284.86 49996.10 26.29 2015-01-05 15:26:54.000 005 33437.31 284.92 49996.10 26.29 2015-01-05 15:26:55.000 005 33437.45 284.87 49996.10 26.29 2015-01-05 15:26:56.000 005 33437.26 284.99 49996.10 26.29 2015-01-05 15:26:57.000 005 33437.46 285.13 49996.10 26.29 2015-01-05 15:26:58.000 005 33437.29 285.20 49996.10 26.29 2015-01-05 15:26:59.000 005 33437.34 285.26 49996.10 26.29 2015-01-05 15:27:00.000 005 33437.24 285.28 49996.10 26.29 2015-01-05 15:27:01.000 005 33437.33 285.25 49996.10 26.29 2015-01-05 15:27:02.000 005 33437.22 285.24 49996.10 26.29 2015-01-05 15:27:03.000 005 33437.26 285.18 49996.10 26.29 2015-01-05 15:27:04.000 005 33437.28 285.15 49996.10 26.29 2015-01-05 15:27:05.000 005 33437.21 285.07 49996.10 26.29 2015-01-05 15:27:06.000 005 33437.19 285.04 49996.10 26.29 2015-01-05 15:27:07.000 005 33437.18 285.07 49996.10 26.29 2015-01-05 15:27:08.000 005 33437.13 285.12 49996.10 26.29 2015-01-05 15:27:09.000 005 33437.18 285.17 49996.10 26.29 2015-01-05 15:27:10.000 005 33437.17 285.12 49996.10 26.29 2015-01-05 15:27:11.000 005 33437.15 285.21 49996.10 26.29 2015-01-05 15:27:12.000 005 33436.97 285.19 49996.10 26.29 2015-01-05 15:27:12.000 005 33437.12 285.19 49996.10 26.29 2015-01-05 15:27:14.000 005 33437.12 285.23 49996.10 26.29 2015-01-05 15:27:15.000 005 33437.13 285.27 49996.10 26.29 2015-01-05 15:27:16.000 005 33437.05 285.37 49996.10 26.29 2015-01-05 15:27:17.000 005 33437.13 285.40 49996.10 26.30 2015-01-05 15:27:18.000 005 33437.15 285.42 49996.10 26.30 2015-01-05 15:27:19.000 005 33437.12 285.43 49996.10 26.30 2015-01-05 15:27:20.000 005 33437.06 285.49 49996.10 26.30 2015-01-05 15:27:21.000 005 33437.02 285.56 49996.10 26.30 2015-01-05 15:27:22.000 005 33437.03 285.68 49996.10 26.30 2015-01-05 15:27:23.000 005 33437.02 285.75 49996.10 26.30 2015-01-05 15:27:24.000 005 33437.01 285.73 49996.10 26.30 2015-01-05 15:27:25.000 005 33436.98 285.80 49996.10 26.30 2015-01-05 15:27:25.000 005 33436.86 285.97 49996.10 26.30 2015-01-05 15:27:27.000 005 33436.89 285.98 49996.10 26.30 2015-01-05 15:27:28.000 005 33436.93 286.03 49996.10 26.30 2015-01-05 15:27:29.000 005 33436.93 286.07 49996.10 26.30 2015-01-05 15:27:30.000 005 33436.91 286.06 49996.10 26.30 2015-01-05 15:27:31.000 005 33436.94 286.18 49996.10 26.30 2015-01-05 15:27:32.000 005 33436.92 286.30 49996.10 26.29 2015-01-05 15:27:33.000 005 33436.95 286.32 49996.10 26.29 2015-01-05 15:27:34.000 005 33436.96 286.48 49996.10 26.29 2015-01-05 15:27:35.000 005 33436.85 286.60 49996.10 26.29 2015-01-05 15:27:36.000 005 33436.84 286.65 49996.10 26.29 2015-01-05 15:27:37.000 005 33436.97 286.79 49996.10 26.29 2015-01-05 15:27:38.000 005 33436.88 286.91 49996.10 26.30 2015-01-05 15:27:39.000 005 33436.92 286.98 49996.10 26.29 2015-01-05 15:27:40.000 005 33436.89 287.10 49996.10 26.30 2015-01-05 15:27:41.000 005 33436.76 287.09 49996.10 26.30 2015-01-05 15:27:42.000 005 33436.71 287.16 49996.10 26.29 2015-01-05 15:27:43.000 005 33436.68 287.22 49996.10 26.30 2015-01-05 15:27:44.000 005 33436.71 287.32 49996.10 26.30 2015-01-05 15:27:45.000 005 33436.73 287.31 49996.10 26.30 2015-01-05 15:27:46.000 005 33436.71 287.34 49996.10 26.30 2015-01-05 15:27:47.000 005 33436.64 287.30 49996.10 26.30 2015-01-05 15:27:48.000 005 33436.74 287.34 49996.10 26.29 2015-01-05 15:27:49.000 005 33436.72 287.41 49996.10 26.29 2015-01-05 15:27:50.000 005 33436.62 287.39 49996.10 26.29 2015-01-05 15:27:51.000 005 33436.61 287.46 49996.10 26.29 2015-01-05 15:27:52.000 005 33436.69 287.51 49996.10 26.29 2015-01-05 15:27:53.000 005 33436.64 287.47 49996.10 26.30 2015-01-05 15:27:54.000 005 33436.65 287.49 49996.10 26.30 2015-01-05 15:27:55.000 005 33436.56 287.56 49996.10 26.29 2015-01-05 15:27:56.000 005 33436.68 287.56 49996.10 26.29 2015-01-05 15:27:57.000 005 33436.59 287.53 49996.10 26.29 2015-01-05 15:27:58.000 005 33436.57 287.53 49996.10 26.30 2015-01-05 15:27:59.000 005 33436.64 287.60 49996.10 26.30 2015-01-05 15:28:00.000 005 33436.54 287.55 49996.10 26.29 2015-01-05 15:28:01.000 005 33436.45 287.60 49996.10 26.29 2015-01-05 15:28:02.000 005 33436.47 287.69 49996.10 26.30 2015-01-05 15:28:03.000 005 33436.44 287.71 49996.10 26.29 2015-01-05 15:28:04.000 005 33436.48 287.76 49996.10 26.29 2015-01-05 15:28:05.000 005 33436.49 287.76 49996.10 26.30 2015-01-05 15:28:06.000 005 33436.45 287.78 49996.10 26.30 2015-01-05 15:28:06.000 005 33436.46 287.79 49996.10 26.30 2015-01-05 15:28:08.000 005 33436.44 287.75 49996.10 26.30 2015-01-05 15:28:09.000 005 33436.35 287.76 49996.10 26.29 2015-01-05 15:28:10.000 005 33436.48 287.76 49996.10 26.30 2015-01-05 15:28:11.000 005 33436.38 287.72 49996.10 26.29 2015-01-05 15:28:12.000 005 33436.43 287.69 49996.10 26.29 2015-01-05 15:28:13.000 005 33436.31 287.68 49996.10 26.29 2015-01-05 15:28:14.000 005 33436.38 287.62 49996.10 26.29 2015-01-05 15:28:15.000 005 33436.26 287.58 49996.10 26.29 2015-01-05 15:28:16.000 005 33436.25 287.52 49996.10 26.29 2015-01-05 15:28:17.000 005 33436.30 287.53 49996.10 26.29 2015-01-05 15:28:18.000 005 33436.31 287.52 49996.10 26.29 2015-01-05 15:28:19.000 005 33436.24 287.46 49996.10 26.29 2015-01-05 15:28:19.000 005 33436.25 287.54 49996.10 26.30 2015-01-05 15:28:21.000 005 33436.17 287.53 49996.10 26.29 2015-01-05 15:28:22.000 005 33436.24 287.61 49996.10 26.29 2015-01-05 15:28:23.000 005 33436.27 287.66 49996.10 26.29 2015-01-05 15:28:24.000 005 33436.25 287.63 49996.10 26.29 2015-01-05 15:28:25.000 005 33436.34 287.69 49996.10 26.29 2015-01-05 15:28:26.000 005 33436.27 287.69 49996.10 26.29 2015-01-05 15:28:27.000 005 33436.30 287.65 49996.10 26.29 2015-01-05 15:28:28.000 005 33436.29 287.66 49996.10 26.30 2015-01-05 15:28:29.000 005 33436.19 287.70 49996.10 26.29 2015-01-05 15:28:30.000 005 33436.07 287.68 49996.10 26.29 2015-01-05 15:28:31.000 005 33436.21 287.71 49996.10 26.29 2015-01-05 15:28:32.000 005 33436.00 287.70 49996.10 26.29 2015-01-05 15:28:33.000 005 33435.99 287.71 49996.10 26.29 2015-01-05 15:28:34.000 005 33435.96 287.70 49996.10 26.29 2015-01-05 15:28:35.000 005 33436.01 287.73 49996.10 26.29 2015-01-05 15:28:36.000 005 33435.99 287.76 49996.10 26.29 2015-01-05 15:28:37.000 005 33435.99 287.77 49996.10 26.30 2015-01-05 15:28:38.000 005 33436.04 287.78 49996.10 26.29 2015-01-05 15:28:39.000 005 33436.03 287.77 49996.10 26.29 2015-01-05 15:28:40.000 005 33435.93 287.86 49996.10 26.30 2015-01-05 15:28:41.000 005 33436.05 287.93 49996.10 26.29 2015-01-05 15:28:42.000 005 33435.99 287.95 49996.10 26.29 2015-01-05 15:28:43.000 005 33435.99 288.09 49996.10 26.29 2015-01-05 15:28:44.000 005 33436.00 288.17 49996.10 26.29 2015-01-05 15:28:45.000 005 33436.00 288.14 49996.10 26.29 2015-01-05 15:28:46.000 005 33435.93 288.22 49996.10 26.29 2015-01-05 15:28:47.000 005 33435.97 288.26 49996.10 26.29 2015-01-05 15:28:48.000 005 33435.90 288.29 49996.10 26.29 2015-01-05 15:28:49.000 005 33435.92 288.40 49996.10 26.29 2015-01-05 15:28:50.000 005 33435.79 288.47 49996.10 26.29 2015-01-05 15:28:51.000 005 33435.84 288.53 49996.10 26.29 2015-01-05 15:28:52.000 005 33435.93 288.66 49996.10 26.29 2015-01-05 15:28:53.000 005 33435.75 288.66 49996.10 26.29 2015-01-05 15:28:54.000 005 33435.80 288.71 49996.10 26.29 2015-01-05 15:28:55.000 005 33435.83 288.72 49996.10 26.29 2015-01-05 15:28:56.000 005 33435.70 288.80 49996.10 26.29 2015-01-05 15:28:57.000 005 33435.83 288.86 49996.10 26.29 2015-01-05 15:28:58.000 005 33435.79 288.88 49996.10 26.29 2015-01-05 15:28:59.000 005 33435.69 288.95 49996.10 26.29 2015-01-05 15:29:00.000 005 33435.65 288.99 49996.10 26.29 2015-01-05 15:29:00.000 005 33435.72 289.06 49996.10 26.29 2015-01-05 15:29:02.000 005 33435.72 289.07 49996.10 26.29 2015-01-05 15:29:03.000 005 33435.71 289.09 49996.10 26.29 2015-01-05 15:29:04.000 005 33435.75 289.11 49996.10 26.29 2015-01-05 15:29:05.000 005 33435.72 289.11 49996.10 26.29 2015-01-05 15:29:06.000 005 33435.64 289.15 49996.10 26.29 2015-01-05 15:29:07.000 005 33435.68 289.22 49996.10 26.29 2015-01-05 15:29:08.000 005 33435.69 289.21 49996.10 26.29 2015-01-05 15:29:09.000 005 33435.60 289.25 49996.10 26.29 2015-01-05 15:29:10.000 005 33435.62 289.36 49996.10 26.29 2015-01-05 15:29:11.000 005 33435.61 289.46 49996.10 26.29 2015-01-05 15:29:12.000 005 33435.59 289.50 49996.10 26.29 2015-01-05 15:29:13.000 005 33435.55 289.58 49996.10 26.29 2015-01-05 15:29:13.000 005 33435.55 289.73 49996.10 26.29 2015-01-05 15:29:15.000 005 33435.49 289.79 49996.10 26.29 2015-01-05 15:29:16.000 005 33435.57 290.00 49996.10 26.29 2015-01-05 15:29:17.000 005 33435.51 290.17 49996.10 26.29 2015-01-05 15:29:18.000 005 33435.39 290.27 49996.10 26.29 2015-01-05 15:29:19.000 005 33435.61 290.45 49996.10 26.29 2015-01-05 15:29:20.000 005 33435.53 290.55 49996.10 26.29 2015-01-05 15:29:21.000 005 33435.50 290.58 49996.10 26.29 2015-01-05 15:29:22.000 005 33435.57 290.69 49996.10 26.29 2015-01-05 15:29:23.000 005 33435.61 290.81 49996.10 26.29 2015-01-05 15:29:24.000 005 33435.61 290.91 49996.10 26.29 2015-01-05 15:29:25.000 005 33435.56 291.07 49996.10 26.29 2015-01-05 15:29:26.000 005 33435.51 291.19 49996.10 26.29 2015-01-05 15:29:27.000 005 33435.59 291.29 49996.10 26.29 2015-01-05 15:29:28.000 005 33435.52 291.52 49996.10 26.29 2015-01-05 15:29:29.000 005 33435.57 291.68 49996.10 26.29 2015-01-05 15:29:30.000 005 33435.53 291.69 49996.10 26.29 2015-01-05 15:29:31.000 005 33435.58 291.80 49996.10 26.29 2015-01-05 15:29:32.000 005 33435.44 291.92 49996.10 26.29 2015-01-05 15:29:33.000 005 33435.49 292.00 49996.10 26.29 2015-01-05 15:29:34.000 005 33435.52 292.23 49996.10 26.29 2015-01-05 15:29:35.000 005 33435.48 292.39 49996.10 26.29 2015-01-05 15:29:36.000 005 33435.37 292.45 49996.10 26.29 2015-01-05 15:29:37.000 005 33435.52 292.49 49996.10 26.29 2015-01-05 15:29:38.000 005 33435.51 292.58 49996.10 26.29 2015-01-05 15:29:39.000 005 33435.48 292.56 49996.10 26.29 2015-01-05 15:29:40.000 005 33435.40 292.61 49996.10 26.29 2015-01-05 15:29:41.000 005 33435.41 292.71 49996.10 26.29 2015-01-05 15:29:42.000 005 33435.45 292.77 49996.10 26.29 2015-01-05 15:29:43.000 005 33435.55 292.85 49996.10 26.29 2015-01-05 15:29:44.000 005 33435.49 292.92 49996.10 26.29 2015-01-05 15:29:45.000 005 33435.39 292.93 49996.10 26.29 2015-01-05 15:29:46.000 005 33435.43 293.11 49996.10 26.29 2015-01-05 15:29:47.000 005 33435.47 293.25 49996.10 26.29 2015-01-05 15:29:48.000 005 33435.42 293.33 49996.10 26.29 2015-01-05 15:29:49.000 005 33435.44 293.37 49996.10 26.29 2015-01-05 15:29:50.000 005 33435.56 293.47 49996.10 26.29 2015-01-05 15:29:51.000 005 33435.47 293.50 49996.10 26.29 2015-01-05 15:29:52.000 005 33435.44 293.62 49996.10 26.29 2015-01-05 15:29:53.000 005 33435.43 293.63 49996.10 26.29 2015-01-05 15:29:54.000 005 33435.43 293.77 49996.10 26.29 2015-01-05 15:29:54.000 005 33435.34 293.92 49996.10 26.29 2015-01-05 15:29:56.000 005 33435.45 294.00 49996.10 26.29 2015-01-05 15:29:57.000 005 33435.34 294.09 49996.10 26.29 2015-01-05 15:29:58.000 005 33435.42 294.25 49996.10 26.29 2015-01-05 15:29:59.000 005 33435.39 294.40 49996.10 26.29 2015-01-05 15:30:00.000 005 33435.42 294.52 49996.10 26.29 2015-01-05 15:30:01.000 005 33435.33 294.72 49996.10 26.29 2015-01-05 15:30:02.000 005 33435.42 294.84 49996.10 26.29 2015-01-05 15:30:03.000 005 33435.29 294.84 49996.10 26.29 2015-01-05 15:30:04.000 005 33435.42 295.01 49996.10 26.29 2015-01-05 15:30:05.000 005 33435.43 295.21 49996.10 26.29 2015-01-05 15:30:06.000 005 33435.39 295.23 49996.10 26.29 2015-01-05 15:30:07.000 005 33435.39 295.29 49996.10 26.29 2015-01-05 15:30:07.000 005 33435.40 295.46 49996.10 26.29 2015-01-05 15:30:09.000 005 33435.40 295.53 49996.10 26.29 2015-01-05 15:30:10.000 005 33435.48 295.55 49996.10 26.29 2015-01-05 15:30:11.000 005 33435.43 295.69 49996.10 26.29 2015-01-05 15:30:12.000 005 33435.43 295.77 49996.10 26.29 2015-01-05 15:30:13.000 005 33435.44 295.80 49996.10 26.29 2015-01-05 15:30:14.000 005 33435.42 295.89 49996.10 26.29 2015-01-05 15:30:15.000 005 33435.39 295.94 49996.10 26.29 2015-01-05 15:30:16.000 005 33435.42 295.98 49996.10 26.29 2015-01-05 15:30:17.000 005 33435.47 296.07 49996.10 26.29 2015-01-05 15:30:18.000 005 33435.34 296.11 49996.10 26.29 2015-01-05 15:30:19.000 005 33435.56 296.20 49996.10 26.29 2015-01-05 15:30:20.000 005 33435.41 296.24 49996.10 26.29 2015-01-05 15:30:21.000 005 33435.47 296.30 49996.10 26.29 2015-01-05 15:30:22.000 005 33435.44 296.40 49996.10 26.29 2015-01-05 15:30:23.000 005 33435.38 296.51 49996.10 26.29 2015-01-05 15:30:24.000 005 33435.34 296.53 49996.10 26.29 2015-01-05 15:30:25.000 005 33435.45 296.63 49996.10 26.29 2015-01-05 15:30:26.000 005 33435.43 296.71 49996.10 26.29 2015-01-05 15:30:27.000 005 33435.43 296.80 49996.10 26.29 2015-01-05 15:30:28.000 005 33435.49 296.94 49996.10 26.29 2015-01-05 15:30:29.000 005 33435.48 297.09 49996.10 26.29 2015-01-05 15:30:30.000 005 33435.47 297.21 49996.10 26.29 2015-01-05 15:30:31.000 005 33435.49 297.39 49996.10 26.29 2015-01-05 15:30:32.000 005 33435.50 297.59 49996.10 26.29 2015-01-05 15:30:33.000 005 33435.48 297.67 49996.10 26.29 2015-01-05 15:30:34.000 005 33435.47 297.76 49996.10 26.29 2015-01-05 15:30:35.000 005 33435.43 297.86 49996.10 26.29 2015-01-05 15:30:36.000 005 33435.36 297.93 49996.10 26.29 2015-01-05 15:30:37.000 005 33435.51 298.06 49996.10 26.29 2015-01-05 15:30:38.000 005 33435.33 298.27 49996.10 26.29 2015-01-05 15:30:39.000 005 33435.37 298.37 49996.10 26.29 2015-01-05 15:30:40.000 005 33435.31 298.54 49996.10 26.29 2015-01-05 15:30:41.000 005 33435.38 298.75 49996.10 26.29 2015-01-05 15:30:42.000 005 33435.38 298.86 49996.10 26.29 2015-01-05 15:30:43.000 005 33435.28 299.02 49996.10 26.29 2015-01-05 15:30:44.000 005 33435.27 299.15 49996.10 26.29 2015-01-05 15:30:45.000 005 33435.27 299.17 49996.10 26.29 2015-01-05 15:30:46.000 005 33435.33 299.38 49996.10 26.29 2015-01-05 15:30:47.000 005 33435.31 299.51 49996.10 26.29 2015-01-05 15:30:48.000 005 33435.27 299.65 49996.10 26.29 2015-01-05 15:30:48.000 005 33435.28 299.75 49996.10 26.29 2015-01-05 15:30:50.000 005 33435.23 299.99 49996.10 26.29 2015-01-05 15:30:51.000 005 33435.22 300.06 49996.10 26.29 2015-01-05 15:30:52.000 005 33435.27 300.31 49996.10 26.29 2015-01-05 15:30:53.000 005 33435.28 300.43 49996.10 26.29 2015-01-05 15:30:54.000 005 33435.24 300.47 49996.10 26.29 2015-01-05 15:30:55.000 005 33435.26 300.69 49996.10 26.29 2015-01-05 15:30:56.000 005 33435.33 300.89 49996.10 26.29 2015-01-05 15:30:57.000 005 33435.27 301.00 49996.10 26.29 2015-01-05 15:30:58.000 005 33435.22 301.08 49996.10 26.29 2015-01-05 15:30:59.000 005 33435.27 301.16 49996.10 26.29 2015-01-05 15:31:00.000 005 33435.30 301.21 49996.10 26.29 2015-01-05 15:31:01.000 005 33435.21 301.32 49996.10 26.29 2015-01-05 15:31:01.000 005 33435.33 301.47 49996.10 26.29 2015-01-05 15:31:03.000 005 33435.24 301.55 49996.10 26.29 2015-01-05 15:31:04.000 005 33435.17 301.66 49996.10 26.29 2015-01-05 15:31:05.000 005 33435.17 301.66 49996.10 26.29 2015-01-05 15:31:06.000 005 33435.29 301.73 49996.10 26.29 2015-01-05 15:31:07.000 005 33435.15 301.81 49996.10 26.29 2015-01-05 15:31:08.000 005 33435.21 301.93 49996.10 26.29 2015-01-05 15:31:09.000 005 33435.07 302.01 49996.10 26.29 2015-01-05 15:31:10.000 005 33435.18 302.11 49996.10 26.29 2015-01-05 15:31:11.000 005 33435.18 302.17 49996.10 26.29 2015-01-05 15:31:12.000 005 33435.13 302.28 49996.10 26.29 2015-01-05 15:31:13.000 005 33435.25 302.47 49996.10 26.29 2015-01-05 15:31:14.000 005 33435.09 302.61 49996.10 26.29 2015-01-05 15:31:15.000 005 33435.15 302.73 49996.10 26.29 2015-01-05 15:31:16.000 005 33435.13 302.86 49996.10 26.29 2015-01-05 15:31:17.000 005 33435.18 303.01 49996.10 26.29 2015-01-05 15:31:18.000 005 33435.10 303.12 49996.10 26.29 2015-01-05 15:31:19.000 005 33435.11 303.27 49996.10 26.29 2015-01-05 15:31:20.000 005 33434.99 303.37 49996.10 26.29 2015-01-05 15:31:21.000 005 33434.98 303.44 49996.10 26.29 2015-01-05 15:31:22.000 005 33435.00 303.63 49996.10 26.29 2015-01-05 15:31:23.000 005 33435.05 303.88 49996.10 26.29 2015-01-05 15:31:24.000 005 33435.01 304.03 49996.10 26.29 2015-01-05 15:31:25.000 005 33435.05 304.21 49996.10 26.29 2015-01-05 15:31:26.000 005 33434.88 304.39 49996.10 26.29 2015-01-05 15:31:27.000 005 33434.94 304.47 49996.10 26.29 2015-01-05 15:31:28.000 005 33434.96 304.60 49996.10 26.29 2015-01-05 15:31:29.000 005 33434.93 304.82 49996.10 26.29 2015-01-05 15:31:30.000 005 33435.00 304.90 49996.10 26.29 2015-01-05 15:31:31.000 005 33434.94 305.04 49996.10 26.29 2015-01-05 15:31:32.000 005 33435.08 305.22 49996.10 26.29 2015-01-05 15:31:33.000 005 33434.98 305.27 49996.10 26.29 2015-01-05 15:31:34.000 005 33434.96 305.42 49996.10 26.29 2015-01-05 15:31:35.000 005 33434.90 305.55 49996.10 26.29 2015-01-05 15:31:36.000 005 33434.93 305.58 49996.10 26.29 2015-01-05 15:31:37.000 005 33434.90 305.70 49996.10 26.29 2015-01-05 15:31:38.000 005 33434.78 305.81 49996.10 26.29 2015-01-05 15:31:39.000 005 33434.85 305.87 49996.10 26.29 2015-01-05 15:31:40.000 005 33434.84 306.05 49996.10 26.29 2015-01-05 15:31:41.000 005 33434.82 306.17 49996.10 26.29 2015-01-05 15:31:42.000 005 33434.90 306.30 49996.10 26.29 2015-01-05 15:31:42.000 005 33434.78 306.42 49996.10 26.29 2015-01-05 15:31:44.000 005 33434.83 306.49 49996.10 26.29 2015-01-05 15:31:45.000 005 33434.79 306.51 49996.10 26.29 2015-01-05 15:31:46.000 005 33434.84 306.56 49996.10 26.29 2015-01-05 15:31:47.000 005 33434.76 306.64 49996.10 26.29 2015-01-05 15:31:48.000 005 33434.77 306.68 49996.10 26.29 2015-01-05 15:31:49.000 005 33434.81 306.76 49996.10 26.29 2015-01-05 15:31:50.000 005 33434.81 306.79 49996.10 26.29 2015-01-05 15:31:51.000 005 33434.67 306.79 49996.10 26.29 2015-01-05 15:31:52.000 005 33434.75 306.86 49996.10 26.29 2015-01-05 15:31:53.000 005 33434.73 306.86 49996.10 26.29 2015-01-05 15:31:54.000 005 33434.69 306.93 49996.10 26.29 2015-01-05 15:31:55.000 005 33434.58 307.06 49996.10 26.29 2015-01-05 15:31:55.000 005 33434.65 307.21 49996.10 26.29 2015-01-05 15:31:57.000 005 33434.68 307.26 49996.10 26.29 2015-01-05 15:31:58.000 005 33434.62 307.33 49996.10 26.29 2015-01-05 15:31:59.000 005 33434.58 307.48 49996.10 26.29 2015-01-05 15:32:00.000 005 33434.64 307.50 49996.10 26.29 2015-01-05 15:32:01.000 005 33434.64 307.66 49996.10 26.29 2015-01-05 15:32:02.000 005 33434.61 307.77 49996.10 26.29 2015-01-05 15:32:03.000 005 33434.62 307.82 49996.10 26.29 2015-01-05 15:32:04.000 005 33434.54 307.96 49996.10 26.29 2015-01-05 15:32:05.000 005 33434.54 308.06 49996.10 26.29 2015-01-05 15:32:06.000 005 33434.57 308.13 49996.10 26.29 2015-01-05 15:32:07.000 005 33434.50 308.28 49996.10 26.29 2015-01-05 15:32:08.000 005 33434.49 308.34 49996.10 26.29 2015-01-05 15:32:09.000 005 33434.46 308.39 49996.10 26.29 2015-01-05 15:32:10.000 005 33434.52 308.46 49996.10 26.29 2015-01-05 15:32:11.000 005 33434.47 308.55 49996.10 26.29 2015-01-05 15:32:12.000 005 33434.50 308.62 49996.10 26.29 2015-01-05 15:32:13.000 005 33434.51 308.67 49996.10 26.29 2015-01-05 15:32:14.000 005 33434.49 308.78 49996.10 26.29 2015-01-05 15:32:15.000 005 33434.51 308.82 49996.10 26.29 2015-01-05 15:32:16.000 005 33434.53 309.02 49996.10 26.29 2015-01-05 15:32:17.000 005 33434.51 309.20 49996.10 26.29 2015-01-05 15:32:18.000 005 33434.54 309.25 49996.10 26.29 2015-01-05 15:32:19.000 005 33434.58 309.42 49996.10 26.29 2015-01-05 15:32:20.000 005 33434.50 309.48 49996.10 26.29 2015-01-05 15:32:21.000 005 33434.44 309.51 49996.10 26.29 2015-01-05 15:32:22.000 005 33434.46 309.53 49996.10 26.29 2015-01-05 15:32:23.000 005 33434.45 309.59 49996.10 26.29 2015-01-05 15:32:24.000 005 33434.49 309.65 49996.10 26.29 2015-01-05 15:32:25.000 005 33434.40 309.78 49996.10 26.29 2015-01-05 15:32:26.000 005 33434.46 309.88 49996.10 26.29 2015-01-05 15:32:27.000 005 33434.41 309.90 49996.10 26.29 2015-01-05 15:32:28.000 005 33434.41 310.02 49996.10 26.29 2015-01-05 15:32:29.000 005 33434.27 310.14 49996.10 26.29 2015-01-05 15:32:30.000 005 33434.36 310.15 49996.10 26.29 2015-01-05 15:32:31.000 005 33434.28 310.25 49996.10 26.29 2015-01-05 15:32:32.000 005 33434.34 310.22 49996.10 26.29 2015-01-05 15:32:33.000 005 33434.28 310.19 49996.10 26.29 2015-01-05 15:32:34.000 005 33434.31 310.29 49996.10 26.29 2015-01-05 15:32:35.000 005 33434.35 310.46 49996.10 26.29 2015-01-05 15:32:36.000 005 33434.30 310.50 49996.10 26.29 2015-01-05 15:32:36.000 005 33434.30 310.62 49996.10 26.29 2015-01-05 15:32:38.000 005 33434.25 310.87 49996.10 26.29 2015-01-05 15:32:39.000 005 33434.28 310.93 49996.10 26.29 2015-01-05 15:32:40.000 005 33434.29 311.09 49996.10 26.29 2015-01-05 15:32:41.000 005 33434.31 311.19 49996.10 26.29 2015-01-05 15:32:42.000 005 33434.16 311.27 49996.10 26.29 2015-01-05 15:32:43.000 005 33434.26 311.31 49996.10 26.29 2015-01-05 15:32:44.000 005 33434.13 311.29 49996.10 26.29 2015-01-05 15:32:45.000 005 33434.21 311.30 49996.10 26.29 2015-01-05 15:32:46.000 005 33434.17 311.39 49996.10 26.29 2015-01-05 15:32:47.000 005 33434.15 311.39 49996.10 26.29 2015-01-05 15:32:48.000 005 33434.13 311.34 49996.10 26.29 2015-01-05 15:32:49.000 005 33434.18 311.35 49996.10 26.29 2015-01-05 15:32:49.000 005 33434.19 311.28 49996.10 26.29 2015-01-05 15:32:51.000 005 33434.12 311.32 49996.10 26.29 2015-01-05 15:32:52.000 005 33434.22 311.41 49996.10 26.29 2015-01-05 15:32:53.000 005 33434.28 311.45 49996.10 26.29 2015-01-05 15:32:54.000 005 33434.24 311.51 49996.10 26.29 2015-01-05 15:32:55.000 005 33434.22 311.50 49996.10 26.29 2015-01-05 15:32:56.000 005 33434.14 311.48 49996.10 26.29 2015-01-05 15:32:57.000 005 33434.18 311.46 49996.10 26.29 2015-01-05 15:32:58.000 005 33434.18 311.47 49996.10 26.29 2015-01-05 15:32:59.000 005 33434.13 311.43 49996.10 26.29 2015-01-05 15:33:00.000 005 33434.24 311.40 49996.10 26.29 2015-01-05 15:33:01.000 005 33434.01 311.39 49996.10 26.29 2015-01-05 15:33:02.000 005 33434.05 311.29 49996.10 26.29 2015-01-05 15:33:03.000 005 33434.02 311.26 49996.10 26.29 2015-01-05 15:33:04.000 005 33434.10 311.27 49996.10 26.29 2015-01-05 15:33:05.000 005 33434.10 311.29 49996.10 26.29 2015-01-05 15:33:06.000 005 33434.12 311.29 49996.10 26.29 2015-01-05 15:33:07.000 005 33434.09 311.23 49996.10 26.29 2015-01-05 15:33:08.000 005 33434.16 311.18 49996.10 26.29 2015-01-05 15:33:09.000 005 33434.13 311.18 49996.10 26.29 2015-01-05 15:33:10.000 005 33434.12 311.17 49996.10 26.29 2015-01-05 15:33:11.000 005 33434.16 311.20 49996.10 26.29 2015-01-05 15:33:12.000 005 33434.09 311.21 49996.10 26.29 2015-01-05 15:33:13.000 005 33434.09 311.24 49996.10 26.29 2015-01-05 15:33:14.000 005 33434.15 311.33 49996.10 26.29 2015-01-05 15:33:15.000 005 33434.16 311.33 49996.10 26.29 2015-01-05 15:33:16.000 005 33434.25 311.37 49996.10 26.29 2015-01-05 15:33:17.000 005 33434.21 311.34 49996.10 26.29 2015-01-05 15:33:18.000 005 33434.25 311.40 49996.10 26.29 2015-01-05 15:33:19.000 005 33434.21 311.40 49996.10 26.29 2015-01-05 15:33:20.000 005 33434.08 311.40 49996.10 26.29 2015-01-05 15:33:21.000 005 33434.19 311.44 49996.10 26.29 2015-01-05 15:33:22.000 005 33434.21 311.46 49996.10 26.29 2015-01-05 15:33:23.000 005 33434.22 311.50 49996.10 26.29 2015-01-05 15:33:24.000 005 33434.17 311.61 49996.10 26.29 2015-01-05 15:33:25.000 005 33434.15 311.75 49996.10 26.29 2015-01-05 15:33:26.000 005 33434.25 311.90 49996.10 26.29 2015-01-05 15:33:27.000 005 33434.11 311.90 49996.10 26.29 2015-01-05 15:33:28.000 005 33434.22 312.04 49996.10 26.29 2015-01-05 15:33:29.000 005 33434.18 312.10 49996.10 26.29 2015-01-05 15:33:30.000 005 33434.14 312.13 49996.10 26.29 2015-01-05 15:33:30.000 005 33434.15 312.23 49996.10 26.29 2015-01-05 15:33:32.000 005 33434.16 312.23 49996.10 26.29 2015-01-05 15:33:33.000 005 33434.17 312.22 49996.10 26.29 2015-01-05 15:33:34.000 005 33434.22 312.21 49996.10 26.29 2015-01-05 15:33:35.000 005 33434.19 312.15 49996.10 26.29 2015-01-05 15:33:36.000 005 33434.18 312.11 49996.10 26.29 2015-01-05 15:33:37.000 005 33434.22 312.09 49996.10 26.29 2015-01-05 15:33:38.000 005 33434.24 312.08 49996.10 26.29 2015-01-05 15:33:39.000 005 33434.24 312.10 49996.10 26.29 2015-01-05 15:33:40.000 005 33434.24 312.09 49996.10 26.29 2015-01-05 15:33:41.000 005 33434.32 312.04 49996.10 26.29 2015-01-05 15:33:42.000 005 33434.30 312.07 49996.10 26.29 2015-01-05 15:33:43.000 005 33434.26 312.12 49996.10 26.29 2015-01-05 15:33:43.000 005 33434.25 312.10 49996.10 26.29 2015-01-05 15:33:45.000 005 33434.23 312.06 49996.10 26.29 2015-01-05 15:33:46.000 005 33434.18 312.04 49996.10 26.29 2015-01-05 15:33:47.000 005 33434.20 312.05 49996.10 26.29 2015-01-05 15:33:48.000 005 33434.31 312.11 49996.10 26.29 2015-01-05 15:33:49.000 005 33434.15 312.13 49996.10 26.29 2015-01-05 15:33:50.000 005 33434.23 312.23 49996.10 26.29 2015-01-05 15:33:51.000 005 33434.17 312.23 49996.10 26.29 2015-01-05 15:33:52.000 005 33434.28 312.36 49996.10 26.29 2015-01-05 15:33:53.000 005 33434.18 312.47 49996.10 26.29 2015-01-05 15:33:54.000 005 33434.25 312.49 49996.10 26.29 2015-01-05 15:33:55.000 005 33434.21 312.63 49996.10 26.29 2015-01-05 15:33:56.000 005 33434.16 312.71 49996.10 26.29 2015-01-05 15:33:57.000 005 33434.22 312.72 49996.10 26.29 2015-01-05 15:33:58.000 005 33434.15 312.84 49996.10 26.29 2015-01-05 15:33:59.000 005 33434.22 312.91 49996.10 26.29 2015-01-05 15:34:00.000 005 33434.31 312.95 49996.10 26.29 2015-01-05 15:34:01.000 005 33434.28 313.05 49996.10 26.29 2015-01-05 15:34:02.000 005 33434.26 313.08 49996.10 26.29 2015-01-05 15:34:03.000 005 33434.24 313.10 49996.10 26.29 2015-01-05 15:34:04.000 005 33434.22 313.24 49996.10 26.29 2015-01-05 15:34:05.000 005 33434.32 313.34 49996.10 26.29 2015-01-05 15:34:06.000 005 33434.22 313.40 49996.10 26.29 2015-01-05 15:34:07.000 005 33434.28 313.41 49996.10 26.29 2015-01-05 15:34:08.000 005 33434.29 313.49 49996.10 26.29 2015-01-05 15:34:09.000 005 33434.23 313.54 49996.10 26.29 2015-01-05 15:34:10.000 005 33434.21 313.58 49996.10 26.29 2015-01-05 15:34:11.000 005 33434.26 313.60 49996.10 26.29 2015-01-05 15:34:12.000 005 33434.27 313.61 49996.10 26.29 2015-01-05 15:34:13.000 005 33434.15 313.68 49996.10 26.29 2015-01-05 15:34:14.000 005 33434.21 313.61 49996.10 26.29 2015-01-05 15:34:15.000 005 33434.16 313.60 49996.10 26.29 2015-01-05 15:34:16.000 005 33434.19 313.69 49996.10 26.29 2015-01-05 15:34:17.000 005 33434.22 313.70 49996.10 26.29 2015-01-05 15:34:18.000 005 33434.20 313.71 49996.10 26.29 2015-01-05 15:34:19.000 005 33434.24 313.79 49996.10 26.29 2015-01-05 15:34:20.000 005 33434.10 313.83 49996.10 26.29 2015-01-05 15:34:21.000 005 33434.16 313.81 49996.10 26.29 2015-01-05 15:34:22.000 005 33434.22 313.83 49996.10 26.29 2015-01-05 15:34:23.000 005 33434.29 313.81 49996.10 26.29 2015-01-05 15:34:24.000 005 33434.20 313.83 49996.10 26.29 2015-01-05 15:34:24.000 005 33434.26 313.92 49996.10 26.29 2015-01-05 15:34:26.000 005 33434.19 313.93 49996.10 26.29 2015-01-05 15:34:27.000 005 33434.26 313.97 49996.10 26.29 2015-01-05 15:34:28.000 005 33434.22 314.09 49996.10 26.29 2015-01-05 15:34:29.000 005 33434.26 314.22 49996.10 26.29 2015-01-05 15:34:30.000 005 33434.26 314.31 49996.10 26.29 2015-01-05 15:34:31.000 005 33434.12 314.41 49996.10 26.29 2015-01-05 15:34:32.000 005 33434.33 314.49 49996.10 26.29 2015-01-05 15:34:33.000 005 33434.22 314.56 49996.10 26.29 2015-01-05 15:34:34.000 005 33434.26 314.61 49996.10 26.29 2015-01-05 15:34:35.000 005 33434.29 314.67 49996.10 26.29 2015-01-05 15:34:36.000 005 33434.29 314.69 49996.10 26.29 2015-01-05 15:34:37.000 005 33434.27 314.70 49996.10 26.29 2015-01-05 15:34:37.000 005 33434.25 314.73 49996.10 26.29 2015-01-05 15:34:39.000 005 33434.23 314.72 49996.10 26.29 2015-01-05 15:34:40.000 005 33434.21 314.79 49996.10 26.29 2015-01-05 15:34:41.000 005 33434.27 314.78 49996.10 26.29 2015-01-05 15:34:42.000 005 33434.19 314.81 49996.10 26.29 2015-01-05 15:34:43.000 005 33434.28 314.78 49996.10 26.29 2015-01-05 15:34:44.000 005 33434.15 314.69 49996.10 26.29 2015-01-05 15:34:45.000 005 33434.14 314.72 49996.10 26.29 2015-01-05 15:34:46.000 005 33434.19 314.82 49996.10 26.29 2015-01-05 15:34:47.000 005 33434.24 314.80 49996.10 26.29 2015-01-05 15:34:48.000 005 33434.27 314.81 49996.10 26.29 2015-01-05 15:34:49.000 005 33434.15 314.79 49996.10 26.29 2015-01-05 15:34:50.000 005 33434.20 314.74 49996.10 26.29 2015-01-05 15:34:51.000 005 33434.28 314.68 49996.10 26.29 2015-01-05 15:34:52.000 005 33434.20 314.67 49996.10 26.29 2015-01-05 15:34:53.000 005 33434.28 314.70 49996.10 26.29 2015-01-05 15:34:54.000 005 33434.24 314.66 49996.10 26.29 2015-01-05 15:34:55.000 005 33434.33 314.70 49996.10 26.29 2015-01-05 15:34:56.000 005 33434.29 314.65 49996.10 26.29 2015-01-05 15:34:57.000 005 33434.18 314.61 49996.10 26.29 2015-01-05 15:34:58.000 005 33434.23 314.55 49996.10 26.29 2015-01-05 15:34:59.000 005 33434.25 314.59 49996.10 26.29 2015-01-05 15:35:00.000 005 33434.23 314.58 49996.10 26.29 2015-01-05 15:35:01.000 005 33434.16 314.57 49996.10 26.29 2015-01-05 15:35:02.000 005 33434.08 314.53 49996.10 26.29 2015-01-05 15:35:03.000 005 33434.15 314.48 49996.10 26.29 2015-01-05 15:35:04.000 005 33434.23 314.50 49996.10 26.29 2015-01-05 15:35:05.000 005 33434.12 314.49 49996.10 26.29 2015-01-05 15:35:06.000 005 33434.17 314.49 49996.10 26.29 2015-01-05 15:35:07.000 005 33434.11 314.53 49996.10 26.29 2015-01-05 15:35:08.000 005 33434.29 314.55 49996.10 26.29 2015-01-05 15:35:09.000 005 33434.29 314.50 49996.10 26.29 2015-01-05 15:35:10.000 005 33434.31 314.51 49996.10 26.29 2015-01-05 15:35:11.000 005 33434.26 314.48 49996.10 26.29 2015-01-05 15:35:12.000 005 33434.24 314.46 49996.10 26.29 2015-01-05 15:35:13.000 005 33434.38 314.44 49996.10 26.29 2015-01-05 15:35:14.000 005 33434.26 314.41 49996.10 26.29 2015-01-05 15:35:15.000 005 33434.35 314.41 49996.10 26.29 2015-01-05 15:35:16.000 005 33434.29 314.49 49996.10 26.29 2015-01-05 15:35:17.000 005 33434.32 314.52 49996.10 26.29 2015-01-05 15:35:18.000 005 33434.32 314.55 49996.10 26.29 2015-01-05 15:35:18.000 005 33434.27 314.62 49996.10 26.29 2015-01-05 15:35:20.000 005 33434.31 314.66 49996.10 26.29 2015-01-05 15:35:21.000 005 33434.24 314.69 49996.10 26.29 2015-01-05 15:35:22.000 005 33434.22 314.79 49996.10 26.29 2015-01-05 15:35:23.000 005 33434.25 314.86 49996.10 26.29 2015-01-05 15:35:24.000 005 33434.32 314.86 49996.10 26.29 2015-01-05 15:35:25.000 005 33434.37 314.91 49996.10 26.29 2015-01-05 15:35:26.000 005 33434.22 314.94 49996.10 26.29 2015-01-05 15:35:27.000 005 33434.26 314.93 49996.10 26.29 2015-01-05 15:35:28.000 005 33434.32 314.88 49996.10 26.29 2015-01-05 15:35:29.000 005 33434.41 314.90 49996.10 26.29 2015-01-05 15:35:30.000 005 33434.40 314.84 49996.10 26.29 2015-01-05 15:35:31.000 005 33434.27 314.78 49996.10 26.29 2015-01-05 15:35:31.000 005 33434.43 314.71 49996.10 26.29 2015-01-05 15:35:33.000 005 33434.31 314.68 49996.10 26.29 2015-01-05 15:35:34.000 005 33434.31 314.67 49996.10 26.29 2015-01-05 15:35:35.000 005 33434.29 314.62 49996.10 26.29 2015-01-05 15:35:36.000 005 33434.22 314.69 49996.10 26.29 2015-01-05 15:35:37.000 005 33434.23 314.70 49996.10 26.29 2015-01-05 15:35:38.000 005 33434.20 314.74 49996.10 26.29 2015-01-05 15:35:39.000 005 33434.23 314.75 49996.10 26.29 2015-01-05 15:35:40.000 005 33434.31 314.84 49996.10 26.29 2015-01-05 15:35:41.000 005 33434.34 314.88 49996.10 26.29 2015-01-05 15:35:42.000 005 33434.33 314.88 49996.10 26.29 2015-01-05 15:35:43.000 005 33434.24 314.87 49996.10 26.29 2015-01-05 15:35:44.000 005 33434.40 314.89 49996.10 26.29 2015-01-05 15:35:45.000 005 33434.30 314.93 49996.10 26.29 2015-01-05 15:35:46.000 005 33434.44 314.88 49996.10 26.29 2015-01-05 15:35:47.000 005 33434.32 314.88 49996.10 26.29 2015-01-05 15:35:48.000 005 33434.32 314.87 49996.10 26.29 2015-01-05 15:35:49.000 005 33434.21 314.91 49996.10 26.29 2015-01-05 15:35:50.000 005 33434.25 314.98 49996.10 26.29 2015-01-05 15:35:51.000 005 33434.19 315.00 49996.10 26.29 2015-01-05 15:35:52.000 005 33434.19 315.06 49996.10 26.29 2015-01-05 15:35:53.000 005 33434.15 315.19 49996.10 26.29 2015-01-05 15:35:54.000 005 33434.05 315.27 49996.10 26.29 2015-01-05 15:35:55.000 005 33434.21 315.38 49996.10 26.29 2015-01-05 15:35:56.000 005 33434.20 315.65 49996.10 26.29 2015-01-05 15:35:57.000 005 33434.26 315.69 49996.10 26.29 2015-01-05 15:35:58.000 005 33434.28 315.91 49996.10 26.29 2015-01-05 15:35:59.000 005 33434.21 316.15 49996.10 26.29 2015-01-05 15:36:00.000 005 33434.31 316.22 49996.10 26.29 2015-01-05 15:36:01.000 005 33434.31 316.38 49996.10 26.29 2015-01-05 15:36:02.000 005 33434.37 316.55 49996.10 26.29 2015-01-05 15:36:03.000 005 33434.31 316.62 49996.10 26.29 2015-01-05 15:36:04.000 005 33434.21 316.69 49996.10 26.29 2015-01-05 15:36:05.000 005 33434.23 316.87 49996.10 26.29 2015-01-05 15:36:06.000 005 33434.09 316.89 49996.10 26.29 2015-01-05 15:36:07.000 005 33434.24 317.00 49996.10 26.29 2015-01-05 15:36:08.000 005 33434.22 317.11 49996.10 26.29 2015-01-05 15:36:09.000 005 33434.18 317.14 49996.10 26.29 2015-01-05 15:36:10.000 005 33434.20 317.29 49996.10 26.29 2015-01-05 15:36:11.000 005 33434.16 317.41 49996.10 26.29 2015-01-05 15:36:12.000 005 33434.19 317.55 49996.10 26.29 2015-01-05 15:36:12.000 005 33434.19 317.73 49996.10 26.29 2015-01-05 15:36:14.000 005 33434.18 317.88 49996.10 26.29 2015-01-05 15:36:15.000 005 33434.20 317.93 49996.10 26.29 2015-01-05 15:36:16.000 005 33434.35 318.06 49996.10 26.29 2015-01-05 15:36:17.000 005 33434.26 318.23 49996.10 26.29 2015-01-05 15:36:18.000 005 33434.26 318.28 49996.10 26.29 2015-01-05 15:36:19.000 005 33434.40 318.43 49996.10 26.29 2015-01-05 15:36:20.000 005 33434.21 318.65 49996.10 26.29 2015-01-05 15:36:21.000 005 33434.21 318.73 49996.10 26.29 2015-01-05 15:36:22.000 005 33434.24 318.83 49996.10 26.29 2015-01-05 15:36:23.000 005 33434.20 318.91 49996.10 26.29 2015-01-05 15:36:24.000 005 33434.12 318.98 49996.10 26.29 2015-01-05 15:36:25.000 005 33434.09 319.12 49996.10 26.29 2015-01-05 15:36:25.000 005 33434.12 319.26 49996.10 26.29 2015-01-05 15:36:27.000 005 33434.06 319.32 49996.10 26.29 2015-01-05 15:36:28.000 005 33434.05 319.50 49996.10 26.29 2015-01-05 15:36:29.000 005 33434.18 319.56 49996.10 26.29 2015-01-05 15:36:30.000 005 33434.13 319.60 49996.10 26.29 2015-01-05 15:36:31.000 005 33434.18 319.66 49996.10 26.29 2015-01-05 15:36:32.000 005 33434.20 319.73 49996.10 26.29 2015-01-05 15:36:33.000 005 33434.16 319.76 49996.10 26.29 2015-01-05 15:36:34.000 005 33434.28 319.78 49996.10 26.29 2015-01-05 15:36:35.000 005 33434.25 319.81 49996.10 26.29 2015-01-05 15:36:36.000 005 33434.07 319.83 49996.10 26.29 2015-01-05 15:36:37.000 005 33434.14 319.84 49996.10 26.29 2015-01-05 15:36:38.000 005 33434.28 319.96 49996.10 26.29 2015-01-05 15:36:39.000 005 33434.17 319.94 49996.10 26.29 2015-01-05 15:36:40.000 005 33434.19 320.01 49996.10 26.29 2015-01-05 15:36:41.000 005 33434.15 320.04 49996.10 26.29 2015-01-05 15:36:42.000 005 33434.15 320.08 49996.10 26.29 2015-01-05 15:36:43.000 005 33434.07 320.15 49996.10 26.29 2015-01-05 15:36:44.000 005 33434.10 320.26 49996.10 26.29 2015-01-05 15:36:45.000 005 33434.07 320.27 49996.10 26.29 2015-01-05 15:36:46.000 005 33434.16 320.28 49996.10 26.29 2015-01-05 15:36:47.000 005 33434.10 320.31 49996.10 26.29 2015-01-05 15:36:48.000 005 33434.04 320.25 49996.10 26.29 2015-01-05 15:36:49.000 005 33434.12 320.32 49996.10 26.29 2015-01-05 15:36:50.000 005 33434.09 320.33 49996.10 26.29 2015-01-05 15:36:51.000 005 33434.10 320.35 49996.10 26.29 2015-01-05 15:36:52.000 005 33434.17 320.35 49996.10 26.29 2015-01-05 15:36:53.000 005 33434.13 320.37 49996.10 26.29 2015-01-05 15:36:54.000 005 33434.22 320.45 49996.10 26.29 2015-01-05 15:36:55.000 005 33434.10 320.48 49996.10 26.29 2015-01-05 15:36:56.000 005 33434.10 320.53 49996.10 26.29 2015-01-05 15:36:57.000 005 33434.10 320.54 49996.10 26.29 2015-01-05 15:36:58.000 005 33434.17 320.58 49996.10 26.29 2015-01-05 15:36:59.000 005 33434.04 320.59 49996.10 26.29 2015-01-05 15:37:00.000 005 33434.03 320.63 49996.10 26.29 2015-01-05 15:37:01.000 005 33434.24 320.62 49996.10 26.29 2015-01-05 15:37:02.000 005 33434.11 320.66 49996.10 26.29 2015-01-05 15:37:03.000 005 33434.11 320.70 49996.10 26.29 2015-01-05 15:37:04.000 005 33434.07 320.78 49996.10 26.29 2015-01-05 15:37:05.000 005 33434.04 320.83 49996.10 26.29 2015-01-05 15:37:06.000 005 33434.07 320.86 49996.10 26.29 2015-01-05 15:37:06.000 005 33433.92 320.86 49996.10 26.29 2015-01-05 15:37:08.000 005 33433.92 320.86 49996.10 26.29 2015-01-05 15:37:09.000 005 33433.91 320.88 49996.10 26.29 2015-01-05 15:37:10.000 005 33433.93 320.96 49996.10 26.29 2015-01-05 15:37:11.000 005 33433.87 321.04 49996.10 26.29 2015-01-05 15:37:12.000 005 33433.97 321.07 49996.10 26.29 2015-01-05 15:37:13.000 005 33433.96 321.14 49996.10 26.29 2015-01-05 15:37:14.000 005 33434.04 321.12 49996.10 26.29 2015-01-05 15:37:15.000 005 33433.95 321.11 49996.10 26.29 2015-01-05 15:37:16.000 005 33433.92 321.12 49996.10 26.29 2015-01-05 15:37:17.000 005 33433.97 321.14 49996.10 26.29 2015-01-05 15:37:18.000 005 33433.97 321.17 49996.10 26.29 2015-01-05 15:37:19.000 005 33433.88 321.21 49996.10 26.29 2015-01-05 15:37:19.000 005 33433.85 321.28 49996.10 26.29 2015-01-05 15:37:21.000 005 33434.00 321.40 49996.10 26.29 2015-01-05 15:37:22.000 005 33433.88 321.41 49996.10 26.29 2015-01-05 15:37:23.000 005 33433.75 321.50 49996.10 26.29 2015-01-05 15:37:24.000 005 33433.83 321.51 49996.10 26.29 2015-01-05 15:37:25.000 005 33433.75 321.54 49996.10 26.29 2015-01-05 15:37:26.000 005 33433.71 321.54 49996.10 26.29 2015-01-05 15:37:27.000 005 33433.80 321.55 49996.10 26.29 2015-01-05 15:37:28.000 005 33433.78 321.55 49996.10 26.29 2015-01-05 15:37:29.000 005 33433.79 321.60 49996.10 26.29 2015-01-05 15:37:30.000 005 33433.79 321.60 49996.10 26.29 2015-01-05 15:37:31.000 005 33433.70 321.60 49996.10 26.29 2015-01-05 15:37:32.000 005 33433.87 321.63 49996.10 26.29 2015-01-05 15:37:33.000 005 33433.77 321.68 49996.10 26.29 2015-01-05 15:37:34.000 005 33433.78 321.70 49996.10 26.29 2015-01-05 15:37:35.000 005 33433.75 321.78 49996.10 26.29 2015-01-05 15:37:36.000 005 33433.80 321.77 49996.10 26.29 2015-01-05 15:37:37.000 005 33433.75 321.76 49996.10 26.29 2015-01-05 15:37:38.000 005 33433.73 321.79 49996.10 26.29 2015-01-05 15:37:39.000 005 33433.70 321.80 49996.10 26.29 2015-01-05 15:37:40.000 005 33433.71 321.76 49996.10 26.29 2015-01-05 15:37:41.000 005 33433.75 321.71 49996.10 26.29 2015-01-05 15:37:42.000 005 33433.68 321.72 49996.10 26.29 2015-01-05 15:37:43.000 005 33433.69 321.80 49996.10 26.29 2015-01-05 15:37:44.000 005 33433.66 321.85 49996.10 26.29 2015-01-05 15:37:45.000 005 33433.70 321.95 49996.10 26.29 2015-01-05 15:37:46.000 005 33433.68 322.00 49996.10 26.29 2015-01-05 15:37:47.000 005 33433.70 322.19 49996.10 26.29 2015-01-05 15:37:48.000 005 33433.61 322.41 49996.10 26.29 2015-01-05 15:37:49.000 005 33433.54 322.48 49996.10 26.29 2015-01-05 15:37:50.000 005 33433.60 322.67 49996.10 26.29 2015-01-05 15:37:51.000 005 33433.56 322.83 49996.10 26.29 2015-01-05 15:37:52.000 005 33433.61 322.89 49996.10 26.29 2015-01-05 15:37:53.000 005 33433.58 323.01 49996.10 26.29 2015-01-05 15:37:54.000 005 33433.58 323.21 49996.10 26.29 2015-01-05 15:37:55.000 005 33433.59 323.22 49996.10 26.29 2015-01-05 15:37:56.000 005 33433.51 323.44 49996.10 26.29 2015-01-05 15:37:57.000 005 33433.50 323.58 49996.10 26.29 2015-01-05 15:37:58.000 005 33433.43 323.64 49996.10 26.29 2015-01-05 15:37:59.000 005 33433.48 323.82 49996.10 26.29 2015-01-05 15:38:00.000 005 33433.56 323.99 49996.10 26.29 2015-01-05 15:38:00.000 005 33433.33 324.05 49996.10 26.29 2015-01-05 15:38:02.000 005 33433.42 324.23 49996.10 26.29 2015-01-05 15:38:03.000 005 33433.33 324.35 49996.10 26.29 2015-01-05 15:38:04.000 005 33433.31 324.40 49996.10 26.29 2015-01-05 15:38:05.000 005 33433.42 324.55 49996.10 26.29 2015-01-05 15:38:06.000 005 33433.42 324.75 49996.10 26.29 2015-01-05 15:38:07.000 005 33433.37 324.81 49996.10 26.29 2015-01-05 15:38:08.000 005 33433.33 324.90 49996.10 26.29 2015-01-05 15:38:09.000 005 33433.28 325.07 49996.10 26.29 2015-01-05 15:38:10.000 005 33433.29 325.18 49996.10 26.29 2015-01-05 15:38:11.000 005 33433.38 325.21 49996.10 26.29 2015-01-05 15:38:12.000 005 33433.36 325.33 49996.10 26.29 2015-01-05 15:38:13.000 005 33433.27 325.39 49996.10 26.29 2015-01-05 15:38:13.000 005 33433.29 325.47 49996.10 26.29 2015-01-05 15:38:15.000 005 33433.38 325.62 49996.10 26.29 2015-01-05 15:38:16.000 005 33433.31 325.63 49996.10 26.29 2015-01-05 15:38:17.000 005 33433.33 325.72 49996.10 26.29 2015-01-05 15:38:18.000 005 33433.34 325.86 49996.10 26.29 2015-01-05 15:38:19.000 005 33433.30 325.87 49996.10 26.29 2015-01-05 15:38:20.000 005 33433.29 326.06 49996.10 26.29 2015-01-05 15:38:21.000 005 33433.37 326.21 49996.10 26.29 2015-01-05 15:38:22.000 005 33433.23 326.33 49996.10 26.29 2015-01-05 15:38:23.000 005 33433.17 326.46 49996.10 26.29 2015-01-05 15:38:24.000 005 33433.23 326.62 49996.10 26.29 2015-01-05 15:38:25.000 005 33433.30 326.71 49996.10 26.29 2015-01-05 15:38:26.000 005 33433.19 326.79 49996.10 26.29 2015-01-05 15:38:27.000 005 33433.21 326.88 49996.10 26.29 2015-01-05 15:38:28.000 005 33433.24 326.93 49996.10 26.29 2015-01-05 15:38:29.000 005 33433.24 327.01 49996.10 26.29 2015-01-05 15:38:30.000 005 33433.31 327.13 49996.10 26.29 2015-01-05 15:38:31.000 005 33433.34 327.20 49996.10 26.29 2015-01-05 15:38:32.000 005 33433.27 327.30 49996.10 26.29 2015-01-05 15:38:33.000 005 33433.30 327.42 49996.10 26.29 2015-01-05 15:38:34.000 005 33433.24 327.44 49996.10 26.29 2015-01-05 15:38:35.000 005 33433.29 327.63 49996.10 26.29 2015-01-05 15:38:36.000 005 33433.25 327.75 49996.10 26.29 2015-01-05 15:38:37.000 005 33433.28 327.83 49996.10 26.29 2015-01-05 15:38:38.000 005 33433.23 327.97 49996.10 26.29 2015-01-05 15:38:39.000 005 33433.24 328.13 49996.10 26.29 2015-01-05 15:38:40.000 005 33433.26 328.18 49996.10 26.29 2015-01-05 15:38:41.000 005 33433.18 328.30 49996.10 26.29 2015-01-05 15:38:42.000 005 33433.25 328.44 49996.10 26.29 2015-01-05 15:38:43.000 005 33433.17 328.48 49996.10 26.29 2015-01-05 15:38:44.000 005 33433.28 328.68 49996.10 26.29 2015-01-05 15:38:45.000 005 33433.21 328.88 49996.10 26.29 2015-01-05 15:38:46.000 005 33433.23 328.96 49996.10 26.29 2015-01-05 15:38:47.000 005 33433.19 329.18 49996.10 26.29 2015-01-05 15:38:48.000 005 33433.16 329.45 49996.10 26.29 2015-01-05 15:38:49.000 005 33433.25 329.54 49996.10 26.29 2015-01-05 15:38:50.000 005 33433.14 329.71 49996.10 26.29 2015-01-05 15:38:51.000 005 33433.17 329.89 49996.10 26.29 2015-01-05 15:38:52.000 005 33433.19 329.91 49996.10 26.29 2015-01-05 15:38:53.000 005 33433.17 330.07 49996.10 26.29 2015-01-05 15:38:54.000 005 33433.08 330.22 49996.10 26.29 2015-01-05 15:38:54.000 005 33433.00 330.28 49996.10 26.29 2015-01-05 15:38:56.000 005 33433.15 330.44 49996.10 26.29 2015-01-05 15:38:57.000 005 33433.01 330.70 49996.10 26.29 2015-01-05 15:38:58.000 005 33433.04 330.76 49996.10 26.29 2015-01-05 15:38:59.000 005 33433.18 330.96 49996.10 26.29 2015-01-05 15:39:00.000 005 33433.10 331.18 49996.10 26.29 2015-01-05 15:39:01.000 005 33433.11 331.29 49996.10 26.29 2015-01-05 15:39:02.000 005 33433.20 331.43 49996.10 26.29 2015-01-05 15:39:03.000 005 33433.16 331.61 49996.10 26.29 2015-01-05 15:39:04.000 005 33433.06 331.64 49996.10 26.29 2015-01-05 15:39:05.000 005 33433.14 331.80 49996.10 26.29 2015-01-05 15:39:06.000 005 33433.04 331.91 49996.10 26.29 2015-01-05 15:39:07.000 005 33433.02 331.93 49996.10 26.29 2015-01-05 15:39:07.000 005 33432.99 332.07 49996.10 26.29 2015-01-05 15:39:09.000 005 33433.06 332.24 49996.10 26.29 2015-01-05 15:39:10.000 005 33432.94 332.33 49996.10 26.29 2015-01-05 15:39:11.000 005 33433.00 332.49 49996.10 26.29 2015-01-05 15:39:12.000 005 33432.89 332.66 49996.10 26.29 2015-01-05 15:39:13.000 005 33432.97 332.72 49996.10 26.29 2015-01-05 15:39:14.000 005 33433.04 332.85 49996.10 26.29 2015-01-05 15:39:15.000 005 33433.00 332.95 49996.10 26.29 2015-01-05 15:39:16.000 005 33433.03 332.99 49996.10 26.29 2015-01-05 15:39:17.000 005 33433.04 333.15 49996.10 26.29 2015-01-05 15:39:18.000 005 33433.05 333.28 49996.10 26.29 2015-01-05 15:39:19.000 005 33433.12 333.31 49996.10 26.29 2015-01-05 15:39:20.000 005 33432.98 333.47 49996.10 26.29 2015-01-05 15:39:21.000 005 33433.10 333.57 49996.10 26.29 2015-01-05 15:39:22.000 005 33433.02 333.61 49996.10 26.29 2015-01-05 15:39:23.000 005 33433.09 333.54 49996.10 26.29 2015-01-05 15:39:24.000 005 33433.03 333.65 49996.10 26.29 2015-01-05 15:39:25.000 005 33433.06 333.70 49996.10 26.29 2015-01-05 15:39:26.000 005 33433.02 333.81 49996.10 26.29 2015-01-05 15:39:27.000 005 33433.04 333.86 49996.10 26.29 2015-01-05 15:39:28.000 005 33432.93 333.89 49996.10 26.29 2015-01-05 15:39:29.000 005 33432.90 333.95 49996.10 26.29 2015-01-05 15:39:30.000 005 33432.97 333.96 49996.10 26.29 2015-01-05 15:39:31.000 005 33432.95 334.00 49996.10 26.29 2015-01-05 15:39:32.000 005 33432.92 334.00 49996.10 26.29 2015-01-05 15:39:33.000 005 33433.01 334.11 49996.10 26.29 2015-01-05 15:39:34.000 005 33432.94 334.14 49996.10 26.29 2015-01-05 15:39:35.000 005 33432.94 334.28 49996.10 26.29 2015-01-05 15:39:36.000 005 33432.88 334.34 49996.10 26.29 2015-01-05 15:39:37.000 005 33432.94 334.41 49996.10 26.29 2015-01-05 15:39:38.000 005 33432.90 334.48 49996.10 26.29 2015-01-05 15:39:39.000 005 33432.84 334.47 49996.10 26.29 2015-01-05 15:39:40.000 005 33432.90 334.52 49996.10 26.29 2015-01-05 15:39:41.000 005 33432.97 334.58 49996.10 26.29 2015-01-05 15:39:42.000 005 33432.96 334.66 49996.10 26.29 2015-01-05 15:39:43.000 005 33432.95 334.72 49996.10 26.29 2015-01-05 15:39:44.000 005 33432.97 334.85 49996.10 26.29 2015-01-05 15:39:45.000 005 33432.93 335.11 49996.10 26.29 2015-01-05 15:39:46.000 005 33432.87 335.23 49996.10 26.29 2015-01-05 15:39:47.000 005 33432.95 335.40 49996.10 26.29 2015-01-05 15:39:48.000 005 33432.95 335.56 49996.10 26.29 2015-01-05 15:39:48.000 005 33432.88 335.62 49996.10 26.29 2015-01-05 15:39:50.000 005 33432.93 335.75 49996.10 26.29 2015-01-05 15:39:51.000 005 33432.96 335.91 49996.10 26.29 2015-01-05 15:39:52.000 005 33432.98 335.96 49996.10 26.29 2015-01-05 15:39:53.000 005 33432.96 336.19 49996.10 26.29 2015-01-05 15:39:54.000 005 33432.86 336.33 49996.10 26.29 2015-01-05 15:39:55.000 005 33432.95 336.39 49996.10 26.29 2015-01-05 15:39:56.000 005 33432.83 336.55 49996.10 26.29 2015-01-05 15:39:57.000 005 33432.91 336.71 49996.10 26.29 2015-01-05 15:39:58.000 005 33432.91 336.81 49996.10 26.29 2015-01-05 15:39:59.000 005 33432.97 336.95 49996.10 26.29 2015-01-05 15:40:00.000 005 33432.91 337.12 49996.10 26.29 2015-01-05 15:40:01.000 005 33432.91 337.13 49996.10 26.29 2015-01-05 15:40:01.000 005 33432.92 337.28 49996.10 26.29 2015-01-05 15:40:03.000 005 33432.91 337.44 49996.10 26.29 2015-01-05 15:40:04.000 005 33432.92 337.46 49996.10 26.29 2015-01-05 15:40:05.000 005 33432.89 337.61 49996.10 26.29 2015-01-05 15:40:06.000 005 33432.85 337.74 49996.10 26.29 2015-01-05 15:40:07.000 005 33432.89 337.74 49996.10 26.29 2015-01-05 15:40:08.000 005 33432.91 337.84 49996.10 26.29 2015-01-05 15:40:09.000 005 33432.87 337.88 49996.10 26.29 2015-01-05 15:40:10.000 005 33432.89 337.97 49996.10 26.29 2015-01-05 15:40:11.000 005 33432.82 337.97 49996.10 26.29 2015-01-05 15:40:12.000 005 33432.89 338.20 49996.10 26.29 2015-01-05 15:40:13.000 005 33432.94 338.25 49996.10 26.29 2015-01-05 15:40:14.000 005 33432.87 338.36 49996.10 26.29 2015-01-05 15:40:15.000 005 33432.92 338.44 49996.10 26.29 2015-01-05 15:40:16.000 005 33432.83 338.46 49996.10 26.29 2015-01-05 15:40:17.000 005 33432.82 338.54 49996.10 26.29 2015-01-05 15:40:18.000 005 33432.90 338.65 49996.10 26.29 2015-01-05 15:40:19.000 005 33432.88 338.67 49996.10 26.29 2015-01-05 15:40:20.000 005 33432.89 338.76 49996.10 26.29 2015-01-05 15:40:21.000 005 33432.89 338.89 49996.10 26.29 2015-01-05 15:40:22.000 005 33432.83 338.94 49996.10 26.29 2015-01-05 15:40:23.000 005 33432.91 339.08 49996.10 26.29 2015-01-05 15:40:24.000 005 33432.90 339.15 49996.10 26.29 2015-01-05 15:40:25.000 005 33432.92 339.20 49996.10 26.29 2015-01-05 15:40:26.000 005 33432.97 339.31 49996.10 26.29 2015-01-05 15:40:27.000 005 33433.01 339.39 49996.10 26.29 2015-01-05 15:40:28.000 005 33432.92 339.41 49996.10 26.29 2015-01-05 15:40:29.000 005 33432.99 339.45 49996.10 26.29 2015-01-05 15:40:30.000 005 33433.03 339.40 49996.10 26.29 2015-01-05 15:40:31.000 005 33432.98 339.41 49996.10 26.29 2015-01-05 15:40:32.000 005 33433.07 339.44 49996.10 26.29 2015-01-05 15:40:33.000 005 33432.92 339.49 49996.10 26.29 2015-01-05 15:40:34.000 005 33432.95 339.40 49996.10 26.29 2015-01-05 15:40:35.000 005 33432.97 339.36 49996.10 26.29 2015-01-05 15:40:36.000 005 33432.94 339.32 49996.10 26.29 2015-01-05 15:40:37.000 005 33432.91 339.32 49996.10 26.29 2015-01-05 15:40:38.000 005 33432.89 339.30 49996.10 26.29 2015-01-05 15:40:39.000 005 33432.97 339.31 49996.10 26.29 2015-01-05 15:40:40.000 005 33432.89 339.27 49996.10 26.29 2015-01-05 15:40:41.000 005 33432.95 339.22 49996.10 26.29 2015-01-05 15:40:42.000 005 33432.89 339.14 49996.10 26.29 2015-01-05 15:40:42.000 005 33432.92 339.07 49996.10 26.29 2015-01-05 15:40:44.000 005 33432.91 339.05 49996.10 26.29 2015-01-05 15:40:45.000 005 33432.83 338.98 49996.10 26.29 2015-01-05 15:40:46.000 005 33432.78 338.97 49996.10 26.29 2015-01-05 15:40:47.000 005 33432.86 338.97 49996.10 26.29 2015-01-05 15:40:48.000 005 33432.91 338.99 49996.10 26.29 2015-01-05 15:40:49.000 005 33432.88 338.96 49996.10 26.29 2015-01-05 15:40:50.000 005 33432.78 338.87 49996.10 26.29 2015-01-05 15:40:51.000 005 33432.81 338.87 49996.10 26.29 2015-01-05 15:40:52.000 005 33432.85 338.82 49996.10 26.29 2015-01-05 15:40:53.000 005 33432.87 338.82 49996.10 26.29 2015-01-05 15:40:54.000 005 33432.83 338.77 49996.10 26.29 2015-01-05 15:40:55.000 005 33432.76 338.71 49996.10 26.29 2015-01-05 15:40:55.000 005 33432.90 338.71 49996.10 26.29 2015-01-05 15:40:57.000 005 33432.83 338.71 49996.10 26.29 2015-01-05 15:40:58.000 005 33432.80 338.70 49996.10 26.29 2015-01-05 15:40:59.000 005 33432.81 338.79 49996.10 26.29 2015-01-05 15:41:00.000 005 33432.83 338.82 49996.10 26.29 2015-01-05 15:41:01.000 005 33432.78 338.85 49996.10 26.29 2015-01-05 15:41:02.000 005 33432.89 338.82 49996.10 26.29 2015-01-05 15:41:03.000 005 33432.90 338.96 49996.10 26.29 2015-01-05 15:41:04.000 005 33432.81 338.95 49996.10 26.29 2015-01-05 15:41:05.000 005 33432.87 338.92 49996.10 26.29 2015-01-05 15:41:06.000 005 33432.86 338.87 49996.10 26.29 2015-01-05 15:41:07.000 005 33432.79 338.86 49996.10 26.29 2015-01-05 15:41:08.000 005 33432.89 338.80 49996.10 26.29 2015-01-05 15:41:09.000 005 33432.79 338.78 49996.10 26.29 2015-01-05 15:41:10.000 005 33432.84 338.82 49996.10 26.29 2015-01-05 15:41:11.000 005 33432.78 338.82 49996.10 26.29 2015-01-05 15:41:12.000 005 33432.78 338.76 49996.10 26.29 2015-01-05 15:41:13.000 005 33432.80 338.75 49996.10 26.29 2015-01-05 15:41:14.000 005 33432.84 338.61 49996.10 26.29 2015-01-05 15:41:15.000 005 33432.76 338.51 49996.10 26.29 2015-01-05 15:41:16.000 005 33432.72 338.48 49996.10 26.29 2015-01-05 15:41:17.000 005 33432.79 338.49 49996.10 26.29 2015-01-05 15:41:18.000 005 33432.81 338.42 49996.10 26.29 2015-01-05 15:41:19.000 005 33432.76 338.43 49996.10 26.29 2015-01-05 15:41:20.000 005 33432.82 338.32 49996.10 26.29 2015-01-05 15:41:21.000 005 33432.83 338.36 49996.10 26.29 2015-01-05 15:41:22.000 005 33432.75 338.34 49996.10 26.29 2015-01-05 15:41:23.000 005 33432.75 338.26 49996.10 26.29 2015-01-05 15:41:24.000 005 33432.79 338.20 49996.10 26.29 2015-01-05 15:41:25.000 005 33432.77 338.22 49996.10 26.29 2015-01-05 15:41:26.000 005 33432.84 338.30 49996.10 26.29 2015-01-05 15:41:27.000 005 33432.76 338.37 49996.10 26.29 2015-01-05 15:41:28.000 005 33432.75 338.39 49996.10 26.29 2015-01-05 15:41:29.000 005 33432.77 338.43 49996.10 26.29 2015-01-05 15:41:30.000 005 33432.77 338.40 49996.10 26.29 2015-01-05 15:41:31.000 005 33432.71 338.41 49996.10 26.29 2015-01-05 15:41:32.000 005 33432.70 338.32 49996.10 26.29 2015-01-05 15:41:33.000 005 33432.79 338.40 49996.10 26.29 2015-01-05 15:41:34.000 005 33432.73 338.43 49996.10 26.29 2015-01-05 15:41:35.000 005 33432.68 338.45 49996.10 26.29 2015-01-05 15:41:36.000 005 33432.74 338.55 49996.10 26.29 2015-01-05 15:41:36.000 005 33432.63 338.55 49996.10 26.29 2015-01-05 15:41:38.000 005 33432.66 338.70 49996.10 26.29 2015-01-05 15:41:39.000 005 33432.67 338.73 49996.10 26.29 2015-01-05 15:41:40.000 005 33432.68 338.74 49996.10 26.29 2015-01-05 15:41:41.000 005 33432.71 338.80 49996.10 26.29 2015-01-05 15:41:42.000 005 33432.68 338.93 49996.10 26.29 2015-01-05 15:41:43.000 005 33432.52 338.91 49996.10 26.29 2015-01-05 15:41:44.000 005 33432.68 338.95 49996.10 26.29 2015-01-05 15:41:45.000 005 33432.77 339.07 49996.10 26.29 2015-01-05 15:41:46.000 005 33432.76 339.03 49996.10 26.29 2015-01-05 15:41:47.000 005 33432.67 339.04 49996.10 26.29 2015-01-05 15:41:48.000 005 33432.77 339.02 49996.10 26.29 2015-01-05 15:41:49.000 005 33432.69 339.01 49996.10 26.29 2015-01-05 15:41:49.000 005 33432.78 339.02 49996.10 26.29 2015-01-05 15:41:51.000 005 33432.66 339.01 49996.10 26.29 2015-01-05 15:41:52.000 005 33432.61 338.98 49996.10 26.29 2015-01-05 15:41:53.000 005 33432.72 338.95 49996.10 26.29 2015-01-05 15:41:54.000 005 33432.71 338.92 49996.10 26.29 2015-01-05 15:41:55.000 005 33432.70 338.93 49996.10 26.29 2015-01-05 15:41:56.000 005 33432.67 338.96 49996.10 26.29 2015-01-05 15:41:57.000 005 33432.61 338.97 49996.10 26.29 2015-01-05 15:41:58.000 005 33432.68 338.97 49996.10 26.29 2015-01-05 15:41:59.000 005 33432.64 339.03 49996.10 26.29 2015-01-05 15:42:00.000 005 33432.66 339.06 49996.10 26.29 2015-01-05 15:42:01.000 005 33432.58 339.00 49996.10 26.29 2015-01-05 15:42:02.000 005 33432.71 339.04 49996.10 26.29 2015-01-05 15:42:03.000 005 33432.57 338.99 49996.10 26.29 2015-01-05 15:42:04.000 005 33432.61 339.00 49996.10 26.29 2015-01-05 15:42:05.000 005 33432.61 338.99 49996.10 26.29 2015-01-05 15:42:06.000 005 33432.66 338.99 49996.10 26.29 2015-01-05 15:42:07.000 005 33432.59 338.98 49996.10 26.29 2015-01-05 15:42:08.000 005 33432.48 338.97 49996.10 26.29 2015-01-05 15:42:09.000 005 33432.51 338.99 49996.10 26.29 2015-01-05 15:42:10.000 005 33432.50 338.98 49996.10 26.29 2015-01-05 15:42:11.000 005 33432.51 338.96 49996.10 26.29 2015-01-05 15:42:12.000 005 33432.63 338.88 49996.10 26.29 2015-01-05 15:42:13.000 005 33432.55 338.86 49996.10 26.29 2015-01-05 15:42:14.000 005 33432.50 338.86 49996.10 26.29 2015-01-05 15:42:15.000 005 33432.70 338.92 49996.10 26.29 2015-01-05 15:42:16.000 005 33432.58 338.92 49996.10 26.29 2015-01-05 15:42:17.000 005 33432.57 338.94 49996.10 26.29 2015-01-05 15:42:18.000 005 33432.64 338.92 49996.10 26.29 2015-01-05 15:42:19.000 005 33432.61 338.94 49996.10 26.29 2015-01-05 15:42:20.000 005 33432.61 338.95 49996.10 26.29 2015-01-05 15:42:21.000 005 33432.61 338.96 49996.10 26.29 2015-01-05 15:42:22.000 005 33432.53 338.94 49996.10 26.29 2015-01-05 15:42:23.000 005 33432.60 338.93 49996.10 26.29 2015-01-05 15:42:24.000 005 33432.55 338.90 49996.10 26.29 2015-01-05 15:42:25.000 005 33432.54 338.92 49996.10 26.29 2015-01-05 15:42:26.000 005 33432.48 338.91 49996.10 26.29 2015-01-05 15:42:27.000 005 33432.46 338.96 49996.10 26.29 2015-01-05 15:42:28.000 005 33432.43 338.97 49996.10 26.29 2015-01-05 15:42:29.000 005 33432.43 339.03 49996.10 26.29 2015-01-05 15:42:30.000 005 33432.46 339.01 49996.10 26.29 2015-01-05 15:42:30.000 005 33432.37 338.98 49996.10 26.29 2015-01-05 15:42:32.000 005 33432.55 339.06 49996.10 26.29 2015-01-05 15:42:33.000 005 33432.39 339.10 49996.10 26.29 2015-01-05 15:42:34.000 005 33432.35 339.16 49996.10 26.29 2015-01-05 15:42:35.000 005 33432.40 339.23 49996.10 26.29 2015-01-05 15:42:36.000 005 33432.35 339.25 49996.10 26.29 2015-01-05 15:42:37.000 005 33432.41 339.24 49996.10 26.29 2015-01-05 15:42:38.000 005 33432.35 339.30 49996.10 26.29 2015-01-05 15:42:39.000 005 33432.35 339.30 49996.10 26.29 2015-01-05 15:42:40.000 005 33432.35 339.34 49996.10 26.29 2015-01-05 15:42:41.000 005 33432.30 339.43 49996.10 26.29 2015-01-05 15:42:42.000 005 33432.20 339.51 49996.10 26.29 2015-01-05 15:42:43.000 005 33432.15 339.58 49996.10 26.29 2015-01-05 15:42:43.000 005 33432.29 339.66 49996.10 26.29 2015-01-05 15:42:45.000 005 33432.23 339.77 49996.10 26.29 2015-01-05 15:42:46.000 005 33432.21 339.86 49996.10 26.29 2015-01-05 15:42:47.000 005 33432.26 340.01 49996.10 26.29 2015-01-05 15:42:48.000 005 33432.17 340.14 49996.10 26.29 2015-01-05 15:42:49.000 005 33432.18 340.24 49996.10 26.29 2015-01-05 15:42:50.000 005 33432.07 340.42 49996.10 26.29 2015-01-05 15:42:51.000 005 33432.23 340.48 49996.10 26.29 2015-01-05 15:42:52.000 005 33432.12 340.50 49996.10 26.29 2015-01-05 15:42:53.000 005 33432.13 340.65 49996.10 26.29 2015-01-05 15:42:54.000 005 33432.10 340.82 49996.10 26.29 2015-01-05 15:42:55.000 005 33432.15 340.86 49996.10 26.29 2015-01-05 15:42:56.000 005 33432.12 340.90 49996.10 26.29 2015-01-05 15:42:57.000 005 33431.99 341.02 49996.10 26.29 2015-01-05 15:42:58.000 005 33432.01 341.06 49996.10 26.29 2015-01-05 15:42:59.000 005 33432.01 341.17 49996.10 26.29 2015-01-05 15:43:00.000 005 33431.91 341.28 49996.10 26.29 2015-01-05 15:43:01.000 005 33431.99 341.26 49996.10 26.29 2015-01-05 15:43:02.000 005 33431.93 341.32 49996.10 26.29 2015-01-05 15:43:03.000 005 33431.93 341.36 49996.10 26.29 2015-01-05 15:43:04.000 005 33431.88 341.38 49996.10 26.29 2015-01-05 15:43:05.000 005 33431.94 341.45 49996.10 26.29 2015-01-05 15:43:06.000 005 33431.83 341.46 49996.10 26.29 2015-01-05 15:43:07.000 005 33431.90 341.51 49996.10 26.29 2015-01-05 15:43:08.000 005 33431.88 341.47 49996.10 26.29 2015-01-05 15:43:09.000 005 33431.86 341.51 49996.10 26.29 2015-01-05 15:43:10.000 005 33431.84 341.56 49996.10 26.29 2015-01-05 15:43:11.000 005 33431.96 341.72 49996.10 26.29 2015-01-05 15:43:12.000 005 33431.90 341.79 49996.10 26.29 2015-01-05 15:43:13.000 005 33432.02 341.80 49996.10 26.29 2015-01-05 15:43:14.000 005 33431.84 341.90 49996.10 26.29 2015-01-05 15:43:15.000 005 33431.86 341.99 49996.10 26.29 2015-01-05 15:43:16.000 005 33431.86 342.01 49996.10 26.29 2015-01-05 15:43:17.000 005 33431.89 341.99 49996.10 26.29 2015-01-05 15:43:18.000 005 33431.88 342.06 49996.10 26.29 2015-01-05 15:43:19.000 005 33431.85 342.10 49996.10 26.29 2015-01-05 15:43:20.000 005 33431.78 342.20 49996.10 26.29 2015-01-05 15:43:21.000 005 33431.79 342.37 49996.10 26.29 2015-01-05 15:43:22.000 005 33431.82 342.44 49996.10 26.29 2015-01-05 15:43:23.000 005 33431.68 342.51 49996.10 26.29 2015-01-05 15:43:24.000 005 33431.77 342.56 49996.10 26.29 2015-01-05 15:43:24.000 005 33431.71 342.54 49996.10 26.29 2015-01-05 15:43:26.000 005 33431.76 342.51 49996.10 26.29 2015-01-05 15:43:27.000 005 33431.72 342.58 49996.10 26.29 2015-01-05 15:43:28.000 005 33431.69 342.54 49996.10 26.29 2015-01-05 15:43:29.000 005 33431.64 342.62 49996.10 26.29 2015-01-05 15:43:30.000 005 33431.67 342.59 49996.10 26.29 2015-01-05 15:43:31.000 005 33431.60 342.58 49996.10 26.29 2015-01-05 15:43:32.000 005 33431.62 342.55 49996.10 26.29 2015-01-05 15:43:33.000 005 33431.54 342.59 49996.10 26.29 2015-01-05 15:43:34.000 005 33431.55 342.58 49996.10 26.29 2015-01-05 15:43:35.000 005 33431.60 342.57 49996.10 26.29 2015-01-05 15:43:36.000 005 33431.56 342.63 49996.10 26.29 2015-01-05 15:43:37.000 005 33431.49 342.66 49996.10 26.29 2015-01-05 15:43:37.000 005 33431.55 342.67 49996.10 26.29 2015-01-05 15:43:39.000 005 33431.54 342.77 49996.10 26.29 2015-01-05 15:43:40.000 005 33431.46 342.82 49996.10 26.29 2015-01-05 15:43:41.000 005 33431.57 342.84 49996.10 26.29 2015-01-05 15:43:42.000 005 33431.49 342.87 49996.10 26.29 2015-01-05 15:43:43.000 005 33431.48 342.94 49996.10 26.29 2015-01-05 15:43:44.000 005 33431.37 343.02 49996.10 26.29 2015-01-05 15:43:45.000 005 33431.56 343.10 49996.10 26.29 2015-01-05 15:43:46.000 005 33431.37 343.18 49996.10 26.29 2015-01-05 15:43:47.000 005 33431.42 343.28 49996.10 26.29 2015-01-05 15:43:48.000 005 33431.37 343.37 49996.10 26.29 2015-01-05 15:43:49.000 005 33431.46 343.49 49996.10 26.29 2015-01-05 15:43:50.000 005 33431.39 343.57 49996.10 26.29 2015-01-05 15:43:51.000 005 33431.37 343.60 49996.10 26.29 2015-01-05 15:43:52.000 005 33431.41 343.62 49996.10 26.29 2015-01-05 15:43:53.000 005 33431.36 343.67 49996.10 26.29 2015-01-05 15:43:54.000 005 33431.40 343.71 49996.10 26.29 2015-01-05 15:43:55.000 005 33431.39 343.67 49996.10 26.29 2015-01-05 15:43:56.000 005 33431.25 343.68 49996.10 26.29 2015-01-05 15:43:57.000 005 33431.27 343.64 49996.10 26.29 2015-01-05 15:43:58.000 005 33431.25 343.65 49996.10 26.29 2015-01-05 15:43:59.000 005 33431.28 343.69 49996.10 26.29 2015-01-05 15:44:00.000 005 33431.29 343.71 49996.10 26.29 2015-01-05 15:44:01.000 005 33431.35 343.73 49996.10 26.29 2015-01-05 15:44:02.000 005 33431.23 343.73 49996.10 26.29 2015-01-05 15:44:03.000 005 33431.24 343.73 49996.10 26.29 2015-01-05 15:44:04.000 005 33431.29 343.73 49996.10 26.29 2015-01-05 15:44:05.000 005 33431.27 343.77 49996.10 26.29 2015-01-05 15:44:06.000 005 33431.29 343.80 49996.10 26.29 2015-01-05 15:44:07.000 005 33431.25 343.81 49996.10 26.29 2015-01-05 15:44:08.000 005 33431.16 343.89 49996.10 26.29 2015-01-05 15:44:09.000 005 33431.21 343.90 49996.10 26.29 2015-01-05 15:44:10.000 005 33431.14 343.93 49996.10 26.29 2015-01-05 15:44:11.000 005 33431.09 343.99 49996.10 26.29 2015-01-05 15:44:12.000 005 33431.11 344.07 49996.10 26.29 2015-01-05 15:44:13.000 005 33431.14 344.10 49996.10 26.29 2015-01-05 15:44:14.000 005 33430.92 344.21 49996.10 26.29 2015-01-05 15:44:15.000 005 33431.18 344.34 49996.10 26.29 2015-01-05 15:44:16.000 005 33431.10 344.41 49996.10 26.29 2015-01-05 15:44:17.000 005 33431.05 344.50 49996.10 26.29 2015-01-05 15:44:18.000 005 33431.12 344.58 49996.10 26.29 2015-01-05 15:44:18.000 005 33431.02 344.65 49996.10 26.29 2015-01-05 15:44:20.000 005 33431.06 344.69 49996.10 26.29 2015-01-05 15:44:21.000 005 33431.00 344.74 49996.10 26.29 2015-01-05 15:44:22.000 005 33430.99 344.78 49996.10 26.29 2015-01-05 15:44:23.000 005 33430.96 344.88 49996.10 26.29 2015-01-05 15:44:24.000 005 33431.05 344.90 49996.10 26.29 2015-01-05 15:44:25.000 005 33431.00 344.91 49996.10 26.29 2015-01-05 15:44:26.000 005 33431.02 344.92 49996.10 26.29 2015-01-05 15:44:27.000 005 33431.01 345.07 49996.10 26.29 2015-01-05 15:44:28.000 005 33430.93 345.12 49996.10 26.29 2015-01-05 15:44:29.000 005 33431.01 345.16 49996.10 26.29 2015-01-05 15:44:30.000 005 33430.98 345.28 49996.10 26.29 2015-01-05 15:44:31.000 005 33430.96 345.32 49996.10 26.29 2015-01-05 15:44:31.000 005 33431.07 345.51 49996.10 26.29 2015-01-05 15:44:33.000 005 33430.87 345.66 49996.10 26.29 2015-01-05 15:44:34.000 005 33430.96 345.71 49996.10 26.29 2015-01-05 15:44:35.000 005 33430.99 345.84 49996.10 26.29 2015-01-05 15:44:36.000 005 33431.09 345.97 49996.10 26.29 2015-01-05 15:44:37.000 005 33430.89 346.03 49996.10 26.29 2015-01-05 15:44:38.000 005 33430.94 346.08 49996.10 26.29 2015-01-05 15:44:39.000 005 33431.03 346.15 49996.10 26.29 2015-01-05 15:44:40.000 005 33430.92 346.21 49996.10 26.29 2015-01-05 15:44:41.000 005 33430.92 346.39 49996.10 26.29 2015-01-05 15:44:42.000 005 33430.94 346.65 49996.10 26.29 2015-01-05 15:44:43.000 005 33430.90 346.66 49996.10 26.29 2015-01-05 15:44:44.000 005 33430.94 346.89 49996.10 26.29 2015-01-05 15:44:45.000 005 33430.79 347.14 49996.10 26.29 2015-01-05 15:44:46.000 005 33430.79 347.22 49996.10 26.29 2015-01-05 15:44:47.000 005 33430.84 347.34 49996.10 26.29 2015-01-05 15:44:48.000 005 33430.78 347.57 49996.10 26.29 2015-01-05 15:44:49.000 005 33430.71 347.70 49996.10 26.29 2015-01-05 15:44:50.000 005 33430.77 347.92 49996.10 26.29 2015-01-05 15:44:51.000 005 33430.75 348.15 49996.10 26.29 2015-01-05 15:44:52.000 005 33430.69 348.25 49996.10 26.29 2015-01-05 15:44:53.000 005 33430.84 348.48 49996.10 26.29 2015-01-05 15:44:54.000 005 33430.69 348.62 49996.10 26.29 2015-01-05 15:44:55.000 005 33430.89 348.71 49996.10 26.29 2015-01-05 15:44:56.000 005 33430.61 348.82 49996.10 26.29 2015-01-05 15:44:57.000 005 33430.82 348.88 49996.10 26.29 2015-01-05 15:44:58.000 005 33430.72 348.95 49996.10 26.29 2015-01-05 15:44:59.000 005 33430.75 349.06 49996.10 26.29 2015-01-05 15:45:00.000 005 33430.71 349.23 49996.10 26.29 2015-01-05 15:45:01.000 005 33430.62 349.27 49996.10 26.29 2015-01-05 15:45:02.000 005 33430.67 349.43 49996.10 26.29 2015-01-05 15:45:03.000 005 33430.73 349.46 49996.10 26.29 2015-01-05 15:45:04.000 005 33430.68 349.52 49996.10 26.29 2015-01-05 15:45:05.000 005 33430.53 349.61 49996.10 26.29 2015-01-05 15:45:06.000 005 33430.61 349.72 49996.10 26.29 2015-01-05 15:45:07.000 005 33430.59 349.76 49996.10 26.29 2015-01-05 15:45:08.000 005 33430.60 349.86 49996.10 26.29 2015-01-05 15:45:09.000 005 33430.64 350.02 49996.10 26.29 2015-01-05 15:45:10.000 005 33430.63 350.09 49996.10 26.29 2015-01-05 15:45:11.000 005 33430.59 350.26 49996.10 26.29 2015-01-05 15:45:12.000 005 33430.61 350.42 49996.10 26.29 2015-01-05 15:45:12.000 005 33430.65 350.38 49996.10 26.29 2015-01-05 15:45:14.000 005 33430.65 350.50 49996.10 26.29 2015-01-05 15:45:15.000 005 33430.72 350.57 49996.10 26.29 2015-01-05 15:45:16.000 005 33430.61 350.57 49996.10 26.29 2015-01-05 15:45:17.000 005 33430.48 350.67 49996.10 26.29 2015-01-05 15:45:18.000 005 33430.70 350.73 49996.10 26.29 2015-01-05 15:45:19.000 005 33430.61 350.80 49996.10 26.29 2015-01-05 15:45:20.000 005 33430.69 350.88 49996.10 26.29 2015-01-05 15:45:21.000 005 33430.64 351.00 49996.10 26.29 2015-01-05 15:45:22.000 005 33430.55 351.01 49996.10 26.29 2015-01-05 15:45:23.000 005 33430.52 351.04 49996.10 26.29 2015-01-05 15:45:24.000 005 33430.58 351.06 49996.10 26.29 2015-01-05 15:45:25.000 005 33430.61 351.09 49996.10 26.29 2015-01-05 15:45:25.000 005 33430.52 351.10 49996.10 26.29 2015-01-05 15:45:27.000 005 33430.50 351.06 49996.10 26.29 2015-01-05 15:45:28.000 005 33430.55 351.06 49996.10 26.29 2015-01-05 15:45:29.000 005 33430.56 351.19 49996.10 26.29 2015-01-05 15:45:30.000 005 33430.47 351.24 49996.10 26.29 2015-01-05 15:45:31.000 005 33430.53 351.29 49996.10 26.29 2015-01-05 15:45:32.000 005 33430.51 351.32 49996.10 26.29 2015-01-05 15:45:33.000 005 33430.51 351.43 49996.10 26.29 2015-01-05 15:45:34.000 005 33430.55 351.48 49996.10 26.29 2015-01-05 15:45:35.000 005 33430.48 351.56 49996.10 26.29 2015-01-05 15:45:36.000 005 33430.43 351.67 49996.10 26.29 2015-01-05 15:45:37.000 005 33430.41 351.71 49996.10 26.29 2015-01-05 15:45:38.000 005 33430.53 351.83 49996.10 26.29 2015-01-05 15:45:39.000 005 33430.40 351.94 49996.10 26.29 2015-01-05 15:45:40.000 005 33430.46 351.93 49996.10 26.29 2015-01-05 15:45:41.000 005 33430.38 352.00 49996.10 26.29 2015-01-05 15:45:42.000 005 33430.47 352.18 49996.10 26.29 2015-01-05 15:45:43.000 005 33430.39 352.21 49996.10 26.29 2015-01-05 15:45:44.000 005 33430.46 352.38 49996.10 26.29 2015-01-05 15:45:45.000 005 33430.60 352.49 49996.10 26.29 2015-01-05 15:45:46.000 005 33430.50 352.51 49996.10 26.29 2015-01-05 15:45:47.000 005 33430.48 352.74 49996.10 26.29 2015-01-05 15:45:48.000 005 33430.37 352.97 49996.10 26.29 2015-01-05 15:45:49.000 005 33430.45 352.98 49996.10 26.29 2015-01-05 15:45:50.000 005 33430.49 353.15 49996.10 26.29 2015-01-05 15:45:51.000 005 33430.48 353.34 49996.10 26.29 2015-01-05 15:45:52.000 005 33430.42 353.39 49996.10 26.29 2015-01-05 15:45:53.000 005 33430.50 353.51 49996.10 26.29 2015-01-05 15:45:54.000 005 33430.47 353.74 49996.10 26.29 2015-01-05 15:45:55.000 005 33430.51 353.77 49996.10 26.29 2015-01-05 15:45:56.000 005 33430.45 353.91 49996.10 26.29 2015-01-05 15:45:57.000 005 33430.47 353.95 49996.10 26.29 2015-01-05 15:45:58.000 005 33430.37 354.02 49996.10 26.29 2015-01-05 15:45:59.000 005 33430.42 354.19 49996.10 26.29 2015-01-05 15:46:00.000 005 33430.47 354.33 49996.10 26.29 2015-01-05 15:46:01.000 005 33430.48 354.40 49996.10 26.29 2015-01-05 15:46:02.000 005 33430.43 354.56 49996.10 26.29 2015-01-05 15:46:03.000 005 33430.36 354.77 49996.10 26.29 2015-01-05 15:46:04.000 005 33430.35 354.84 49996.10 26.29 2015-01-05 15:46:05.000 005 33430.29 355.02 49996.10 26.29 2015-01-05 15:46:06.000 005 33430.40 355.29 49996.10 26.29 2015-01-05 15:46:06.000 005 33430.37 355.31 49996.10 26.29 2015-01-05 15:46:08.000 005 33430.31 355.53 49996.10 26.29 2015-01-05 15:46:09.000 005 33430.32 355.74 49996.10 26.29 2015-01-05 15:46:10.000 005 33430.22 355.86 49996.10 26.29 2015-01-05 15:46:11.000 005 33430.33 356.04 49996.10 26.29 2015-01-05 15:46:12.000 005 33430.32 356.30 49996.10 26.29 2015-01-05 15:46:13.000 005 33430.29 356.38 49996.10 26.29 2015-01-05 15:46:14.000 005 33430.42 356.52 49996.10 26.29 2015-01-05 15:46:15.000 005 33430.39 356.66 49996.10 26.29 2015-01-05 15:46:16.000 005 33430.30 356.79 49996.10 26.29 2015-01-05 15:46:17.000 005 33430.40 356.95 49996.10 26.29 2015-01-05 15:46:18.000 005 33430.35 357.19 49996.10 26.29 2015-01-05 15:46:19.000 005 33430.31 357.32 49996.10 26.29 2015-01-05 15:46:19.000 005 33430.32 357.50 49996.10 26.29 2015-01-05 15:46:21.000 005 33430.34 357.71 49996.10 26.29 2015-01-05 15:46:22.000 005 33430.32 357.81 49996.10 26.29 2015-01-05 15:46:23.000 005 33430.26 357.95 49996.10 26.29 2015-01-05 15:46:24.000 005 33430.28 358.21 49996.10 26.29 2015-01-05 15:46:25.000 005 33430.29 358.37 49996.10 26.29 2015-01-05 15:46:26.000 005 33430.27 358.61 49996.10 26.29 2015-01-05 15:46:27.000 005 33430.22 358.88 49996.10 26.29 2015-01-05 15:46:28.000 005 33430.21 359.00 49996.10 26.29 2015-01-05 15:46:29.000 005 33430.22 359.23 49996.10 26.29 2015-01-05 15:46:30.000 005 33430.21 359.42 49996.10 26.29 2015-01-05 15:46:31.000 005 33430.11 359.46 49996.10 26.29 2015-01-05 15:46:32.000 005 33430.31 359.68 49996.10 26.29 2015-01-05 15:46:33.000 005 33430.10 359.79 49996.10 26.29 2015-01-05 15:46:34.000 005 33430.18 359.88 49996.10 26.29 2015-01-05 15:46:35.000 005 33430.27 360.08 49996.10 26.29 2015-01-05 15:46:36.000 005 33430.20 360.29 49996.10 26.29 2015-01-05 15:46:37.000 005 33430.13 360.42 49996.10 26.29 2015-01-05 15:46:38.000 005 33430.10 360.72 49996.10 26.29 2015-01-05 15:46:39.000 005 33430.19 360.96 49996.10 26.29 2015-01-05 15:46:40.000 005 33430.09 361.06 49996.10 26.29 2015-01-05 15:46:41.000 005 33430.14 361.37 49996.10 26.29 2015-01-05 15:46:42.000 005 33430.15 361.63 49996.10 26.29 2015-01-05 15:46:43.000 005 33430.09 361.77 49996.10 26.29 2015-01-05 15:46:44.000 005 33430.12 362.04 49996.10 26.29 2015-01-05 15:46:45.000 005 33430.02 362.31 49996.10 26.29 2015-01-05 15:46:46.000 005 33430.08 362.42 49996.10 26.29 2015-01-05 15:46:47.000 005 33430.11 362.61 49996.10 26.29 2015-01-05 15:46:48.000 005 33429.99 362.86 49996.10 26.29 2015-01-05 15:46:49.000 005 33429.94 362.99 49996.10 26.29 2015-01-05 15:46:50.000 005 33429.91 363.19 49996.10 26.29 2015-01-05 15:46:51.000 005 33429.99 363.45 49996.10 26.29 2015-01-05 15:46:52.000 005 33429.94 363.55 49996.10 26.29 2015-01-05 15:46:53.000 005 33429.96 363.73 49996.10 26.29 2015-01-05 15:46:54.000 005 33429.85 363.95 49996.10 26.29 2015-01-05 15:46:55.000 005 33430.02 363.99 49996.10 26.29 2015-01-05 15:46:56.000 005 33429.90 364.14 49996.10 26.29 2015-01-05 15:46:57.000 005 33429.96 364.33 49996.10 26.29 2015-01-05 15:46:58.000 005 33429.90 364.44 49996.10 26.29 2015-01-05 15:46:59.000 005 33429.97 364.61 49996.10 26.29 2015-01-05 15:47:00.000 005 33429.94 364.75 49996.10 26.29 2015-01-05 15:47:00.000 005 33429.91 364.83 49996.10 26.29 2015-01-05 15:47:02.000 005 33429.87 364.96 49996.10 26.30 2015-01-05 15:47:03.000 005 33429.93 365.20 49996.10 26.29 2015-01-05 15:47:04.000 005 33429.85 365.31 49996.10 26.29 2015-01-05 15:47:05.000 005 33429.92 365.48 49996.10 26.29 2015-01-05 15:47:06.000 005 33429.91 365.66 49996.10 26.29 2015-01-05 15:47:07.000 005 33429.81 365.72 49996.10 26.29 2015-01-05 15:47:08.000 005 33429.97 365.85 49996.10 26.29 2015-01-05 15:47:09.000 005 33429.83 365.96 49996.10 26.29 2015-01-05 15:47:10.000 005 33429.84 366.05 49996.10 26.29 2015-01-05 15:47:11.000 005 33430.01 366.15 49996.10 26.29 2015-01-05 15:47:12.000 005 33429.95 366.29 49996.10 26.29 2015-01-05 15:47:13.000 005 33430.00 366.37 49996.10 26.29 2015-01-05 15:47:13.000 005 33429.91 366.50 49996.10 26.29 2015-01-05 15:47:15.000 005 33429.98 366.67 49996.10 26.29 2015-01-05 15:47:16.000 005 33429.85 366.73 49996.10 26.29 2015-01-05 15:47:17.000 005 33429.95 366.89 49996.10 26.30 2015-01-05 15:47:18.000 005 33429.91 367.10 49996.10 26.29 2015-01-05 15:47:19.000 005 33429.85 367.19 49996.10 26.29 2015-01-05 15:47:20.000 005 33429.87 367.36 49996.10 26.29 2015-01-05 15:47:21.000 005 33429.87 367.58 49996.10 26.29 2015-01-05 15:47:22.000 005 33429.87 367.65 49996.10 26.29 2015-01-05 15:47:23.000 005 33429.91 367.82 49996.10 26.30 2015-01-05 15:47:24.000 005 33429.99 368.01 49996.10 26.29 2015-01-05 15:47:25.000 005 33429.92 368.07 49996.10 26.29 2015-01-05 15:47:26.000 005 33429.98 368.21 49996.10 26.29 2015-01-05 15:47:27.000 005 33429.99 368.37 49996.10 26.30 2015-01-05 15:47:28.000 005 33429.94 368.43 49996.10 26.29 2015-01-05 15:47:29.000 005 33429.93 368.59 49996.10 26.30 2015-01-05 15:47:30.000 005 33429.90 368.69 49996.10 26.29 2015-01-05 15:47:31.000 005 33429.89 368.70 49996.10 26.30 2015-01-05 15:47:32.000 005 33429.95 368.78 49996.10 26.30 2015-01-05 15:47:33.000 005 33429.90 368.83 49996.10 26.30 2015-01-05 15:47:34.000 005 33429.84 368.84 49996.10 26.30 2015-01-05 15:47:35.000 005 33429.91 369.02 49996.10 26.30 2015-01-05 15:47:36.000 005 33429.89 369.20 49996.10 26.30 2015-01-05 15:47:37.000 005 33429.78 369.32 49996.10 26.30 2015-01-05 15:47:38.000 005 33429.84 369.44 49996.10 26.30 2015-01-05 15:47:39.000 005 33429.90 369.56 49996.10 26.30 2015-01-05 15:47:40.000 005 33429.90 369.62 49996.10 26.30 2015-01-05 15:47:41.000 005 33429.84 369.79 49996.10 26.30 2015-01-05 15:47:42.000 005 33429.76 369.96 49996.10 26.30 2015-01-05 15:47:43.000 005 33429.78 370.02 49996.10 26.30 2015-01-05 15:47:44.000 005 33429.79 370.20 49996.10 26.30 2015-01-05 15:47:45.000 005 33429.84 370.30 49996.10 26.30 2015-01-05 15:47:46.000 005 33429.79 370.34 49996.10 26.29 2015-01-05 15:47:47.000 005 33429.84 370.43 49996.10 26.29 2015-01-05 15:47:48.000 005 33429.79 370.50 49996.10 26.30 2015-01-05 15:47:49.000 005 33429.78 370.50 49996.10 26.30 2015-01-05 15:47:50.000 005 33429.76 370.54 49996.10 26.29 2015-01-05 15:47:51.000 005 33429.76 370.63 49996.10 26.29 2015-01-05 15:47:52.000 005 33429.76 370.68 49996.10 26.29 2015-01-05 15:47:53.000 005 33429.74 370.76 49996.10 26.29 2015-01-05 15:47:54.000 005 33429.76 370.91 49996.10 26.29 2015-01-05 15:47:54.000 005 33429.70 370.92 49996.10 26.30 2015-01-05 15:47:56.000 005 33429.69 371.08 49996.10 26.29 2015-01-05 15:47:57.000 005 33429.78 371.17 49996.10 26.29 2015-01-05 15:47:58.000 005 33429.66 371.21 49996.10 26.29 2015-01-05 15:47:59.000 005 33429.71 371.24 49996.10 26.29 2015-01-05 15:48:00.000 005 33429.70 371.30 49996.10 26.29 2015-01-05 15:48:01.000 005 33429.66 371.33 49996.10 26.29 2015-01-05 15:48:02.000 005 33429.72 371.38 49996.10 26.29 2015-01-05 15:48:03.000 005 33429.65 371.42 49996.10 26.29 2015-01-05 15:48:04.000 005 33429.57 371.45 49996.10 26.29 2015-01-05 15:48:05.000 005 33429.65 371.51 49996.10 26.29 2015-01-05 15:48:06.000 005 33429.58 371.60 49996.10 26.29 2015-01-05 15:48:07.000 005 33429.56 371.64 49996.10 26.29 2015-01-05 15:48:07.000 005 33429.73 371.63 49996.10 26.29 2015-01-05 15:48:09.000 005 33429.56 371.65 49996.10 26.30 2015-01-05 15:48:10.000 005 33429.51 371.64 49996.10 26.29 2015-01-05 15:48:11.000 005 33429.51 371.67 49996.10 26.29 2015-01-05 15:48:12.000 005 33429.51 371.71 49996.10 26.30 2015-01-05 15:48:13.000 005 33429.59 371.77 49996.10 26.29 2015-01-05 15:48:14.000 005 33429.49 371.80 49996.10 26.29 2015-01-05 15:48:15.000 005 33429.36 371.81 49996.10 26.30 2015-01-05 15:48:16.000 005 33429.43 371.82 49996.10 26.29 2015-01-05 15:48:17.000 005 33429.46 371.87 49996.10 26.29 2015-01-05 15:48:18.000 005 33429.45 371.87 49996.10 26.29 2015-01-05 15:48:19.000 005 33429.41 371.88 49996.10 26.29 2015-01-05 15:48:20.000 005 33429.34 371.88 49996.10 26.29 2015-01-05 15:48:21.000 005 33429.54 371.88 49996.10 26.29 2015-01-05 15:48:22.000 005 33429.38 371.91 49996.10 26.29 2015-01-05 15:48:23.000 005 33429.50 371.88 49996.10 26.30 2015-01-05 15:48:24.000 005 33429.43 371.84 49996.10 26.29 2015-01-05 15:48:25.000 005 33429.46 371.88 49996.10 26.29 2015-01-05 15:48:26.000 005 33429.46 371.86 49996.10 26.30 2015-01-05 15:48:27.000 005 33429.43 371.89 49996.10 26.30 2015-01-05 15:48:28.000 005 33429.38 371.89 49996.10 26.30 2015-01-05 15:48:29.000 005 33429.35 371.88 49996.10 26.30 2015-01-05 15:48:30.000 005 33429.30 371.96 49996.10 26.30 2015-01-05 15:48:31.000 005 33429.26 371.88 49996.10 26.30 2015-01-05 15:48:32.000 005 33429.34 371.92 49996.10 26.30 2015-01-05 15:48:33.000 005 33429.35 371.93 49996.10 26.30 2015-01-05 15:48:34.000 005 33429.34 371.90 49996.10 26.30 2015-01-05 15:48:35.000 005 33429.23 371.91 49996.10 26.29 2015-01-05 15:48:36.000 005 33429.21 371.99 49996.10 26.29 2015-01-05 15:48:37.000 005 33429.23 371.90 49996.10 26.29 2015-01-05 15:48:38.000 005 33429.16 371.95 49996.10 26.30 2015-01-05 15:48:39.000 005 33429.29 371.97 49996.10 26.30 2015-01-05 15:48:40.000 005 33429.24 371.98 49996.10 26.30 2015-01-05 15:48:41.000 005 33429.20 371.95 49996.10 26.30 2015-01-05 15:48:42.000 005 33429.14 371.99 49996.10 26.30 2015-01-05 15:48:43.000 005 33429.04 371.99 49996.10 26.30 2015-01-05 15:48:44.000 005 33429.19 372.00 49996.10 26.30 2015-01-05 15:48:45.000 005 33429.14 372.06 49996.10 26.30 2015-01-05 15:48:46.000 005 33429.14 372.09 49996.10 26.30 2015-01-05 15:48:47.000 005 33429.11 372.14 49996.10 26.30 2015-01-05 15:48:48.000 005 33429.08 372.07 49996.10 26.30 2015-01-05 15:48:48.000 005 33429.13 372.10 49996.10 26.30 2015-01-05 15:48:50.000 005 33429.08 372.19 49996.10 26.30 2015-01-05 15:48:51.000 005 33429.08 372.20 49996.10 26.30 2015-01-05 15:48:52.000 005 33429.11 372.20 49996.10 26.30 2015-01-05 15:48:53.000 005 33429.15 372.22 49996.10 26.30 2015-01-05 15:48:54.000 005 33429.17 372.21 49996.10 26.30 2015-01-05 15:48:55.000 005 33429.04 372.25 49996.10 26.30 2015-01-05 15:48:56.000 005 33429.23 372.33 49996.10 26.30 2015-01-05 15:48:57.000 005 33429.17 372.36 49996.10 26.30 2015-01-05 15:48:58.000 005 33429.12 372.36 49996.10 26.30 2015-01-05 15:48:59.000 005 33429.18 372.34 49996.10 26.30 2015-01-05 15:49:00.000 005 33429.16 372.30 49996.10 26.30 2015-01-05 15:49:01.000 005 33429.10 372.27 49996.10 26.30 2015-01-05 15:49:01.000 005 33429.10 372.28 49996.10 26.30 2015-01-05 15:49:03.000 005 33429.13 372.23 49996.10 26.30 2015-01-05 15:49:04.000 005 33429.03 372.23 49996.10 26.30 2015-01-05 15:49:05.000 005 33429.14 372.28 49996.10 26.30 2015-01-05 15:49:06.000 005 33429.11 372.23 49996.10 26.30 2015-01-05 15:49:07.000 005 33429.05 372.25 49996.10 26.30 2015-01-05 15:49:08.000 005 33429.10 372.25 49996.10 26.30 2015-01-05 15:49:09.000 005 33429.04 372.25 49996.10 26.30 2015-01-05 15:49:10.000 005 33428.97 372.23 49996.10 26.30 2015-01-05 15:49:11.000 005 33429.13 372.25 49996.10 26.30 2015-01-05 15:49:12.000 005 33429.00 372.23 49996.10 26.30 2015-01-05 15:49:13.000 005 33428.97 372.19 49996.10 26.30 2015-01-05 15:49:14.000 005 33428.99 372.21 49996.10 26.30 2015-01-05 15:49:15.000 005 33429.00 372.24 49996.10 26.30 2015-01-05 15:49:16.000 005 33428.97 372.25 49996.10 26.30 2015-01-05 15:49:17.000 005 33428.96 372.26 49996.10 26.30 2015-01-05 15:49:18.000 005 33428.97 372.32 49996.10 26.30 2015-01-05 15:49:19.000 005 33428.98 372.30 49996.10 26.30 2015-01-05 15:49:20.000 005 33428.92 372.31 49996.10 26.30 2015-01-05 15:49:21.000 005 33428.98 372.26 49996.10 26.30 2015-01-05 15:49:22.000 005 33428.93 372.25 49996.10 26.30 2015-01-05 15:49:23.000 005 33428.91 372.24 49996.10 26.30 2015-01-05 15:49:24.000 005 33428.92 372.22 49996.10 26.30 2015-01-05 15:49:25.000 005 33428.83 372.21 49996.10 26.30 2015-01-05 15:49:26.000 005 33429.09 372.15 49996.10 26.30 2015-01-05 15:49:27.000 005 33428.90 372.12 49996.10 26.30 2015-01-05 15:49:28.000 005 33428.93 372.10 49996.10 26.30 2015-01-05 15:49:29.000 005 33428.96 372.09 49996.10 26.30 2015-01-05 15:49:30.000 005 33428.91 372.02 49996.10 26.30 2015-01-05 15:49:31.000 005 33428.94 371.97 49996.10 26.30 2015-01-05 15:49:32.000 005 33429.02 371.95 49996.10 26.30 2015-01-05 15:49:33.000 005 33429.00 371.94 49996.10 26.30 2015-01-05 15:49:34.000 005 33428.91 371.93 49996.10 26.30 2015-01-05 15:49:35.000 005 33428.88 371.88 49996.10 26.30 2015-01-05 15:49:36.000 005 33428.88 371.92 49996.10 26.30 2015-01-05 15:49:37.000 005 33428.89 371.88 49996.10 26.30 2015-01-05 15:49:38.000 005 33428.87 371.94 49996.10 26.30 2015-01-05 15:49:39.000 005 33428.91 372.04 49996.10 26.30 2015-01-05 15:49:40.000 005 33428.77 372.05 49996.10 26.30 2015-01-05 15:49:41.000 005 33428.86 372.11 49996.10 26.30 2015-01-05 15:49:42.000 005 33428.89 372.19 49996.10 26.30 2015-01-05 15:49:42.000 005 33428.84 372.17 49996.10 26.30 2015-01-05 15:49:44.000 005 33428.85 372.21 49996.10 26.30 2015-01-05 15:49:45.000 005 33428.81 372.26 49996.10 26.30 2015-01-05 15:49:46.000 005 33428.76 372.23 49996.10 26.30 2015-01-05 15:49:47.000 005 33428.87 372.17 49996.10 26.30 2015-01-05 15:49:48.000 005 33428.81 372.24 49996.10 26.30 2015-01-05 15:49:49.000 005 33428.78 372.20 49996.10 26.30 2015-01-05 15:49:50.000 005 33428.89 372.17 49996.10 26.30 2015-01-05 15:49:51.000 005 33428.76 372.13 49996.10 26.30 2015-01-05 15:49:52.000 005 33428.76 372.14 49996.10 26.30 2015-01-05 15:49:53.000 005 33428.86 372.14 49996.10 26.30 2015-01-05 15:49:54.000 005 33428.85 372.12 49996.10 26.30 2015-01-05 15:49:55.000 005 33428.79 372.06 49996.10 26.30 2015-01-05 15:49:55.000 005 33428.86 372.08 49996.10 26.30 2015-01-05 15:49:57.000 005 33428.79 372.03 49996.10 26.30 2015-01-05 15:49:58.000 005 33428.78 371.99 49996.10 26.30 2015-01-05 15:49:59.000 005 33428.81 371.89 49996.10 26.30 2015-01-05 15:50:00.000 005 33428.80 371.91 49996.10 26.30 2015-01-05 15:50:01.000 005 33428.84 371.90 49996.10 26.30 2015-01-05 15:50:02.000 005 33428.78 371.76 49996.10 26.30 2015-01-05 15:50:03.000 005 33428.78 371.74 49996.10 26.30 2015-01-05 15:50:04.000 005 33428.75 371.73 49996.10 26.30 2015-01-05 15:50:05.000 005 33428.81 371.68 49996.10 26.30 2015-01-05 15:50:06.000 005 33428.75 371.64 49996.10 26.30 2015-01-05 15:50:07.000 005 33428.71 371.64 49996.10 26.30 2015-01-05 15:50:08.000 005 33428.74 371.63 49996.10 26.30 2015-01-05 15:50:09.000 005 33428.69 371.60 49996.10 26.30 2015-01-05 15:50:10.000 005 33428.66 371.54 49996.10 26.30 2015-01-05 15:50:11.000 005 33428.70 371.48 49996.10 26.30 2015-01-05 15:50:12.000 005 33428.69 371.41 49996.10 26.30 2015-01-05 15:50:13.000 005 33428.64 371.35 49996.10 26.30 2015-01-05 15:50:14.000 005 33428.73 371.31 49996.10 26.30 2015-01-05 15:50:15.000 005 33428.67 371.30 49996.10 26.30 2015-01-05 15:50:16.000 005 33428.69 371.24 49996.10 26.30 2015-01-05 15:50:17.000 005 33428.72 371.19 49996.10 26.30 2015-01-05 15:50:18.000 005 33428.67 371.13 49996.10 26.30 2015-01-05 15:50:19.000 005 33428.64 371.15 49996.10 26.30 2015-01-05 15:50:20.000 005 33428.70 371.02 49996.10 26.30 2015-01-05 15:50:21.000 005 33428.60 371.03 49996.10 26.30 2015-01-05 15:50:22.000 005 33428.72 370.97 49996.10 26.30 2015-01-05 15:50:23.000 005 33428.68 370.92 49996.10 26.30 2015-01-05 15:50:24.000 005 33428.60 370.85 49996.10 26.30 2015-01-05 15:50:25.000 005 33428.50 370.85 49996.10 26.30 2015-01-05 15:50:26.000 005 33428.64 370.82 49996.10 26.30 2015-01-05 15:50:27.000 005 33428.58 370.76 49996.10 26.30 2015-01-05 15:50:28.000 005 33428.61 370.76 49996.10 26.30 2015-01-05 15:50:29.000 005 33428.60 370.69 49996.10 26.30 2015-01-05 15:50:30.000 005 33428.64 370.74 49996.10 26.30 2015-01-05 15:50:31.000 005 33428.61 370.75 49996.10 26.30 2015-01-05 15:50:32.000 005 33428.62 370.89 49996.10 26.30 2015-01-05 15:50:33.000 005 33428.65 370.94 49996.10 26.30 2015-01-05 15:50:34.000 005 33428.58 370.91 49996.10 26.30 2015-01-05 15:50:35.000 005 33428.58 370.94 49996.10 26.30 2015-01-05 15:50:36.000 005 33428.61 370.96 49996.10 26.30 2015-01-05 15:50:36.000 005 33428.61 370.95 49996.10 26.30 2015-01-05 15:50:38.000 005 33428.58 371.02 49996.10 26.30 2015-01-05 15:50:39.000 005 33428.57 371.06 49996.10 26.30 2015-01-05 15:50:40.000 005 33428.52 371.06 49996.10 26.30 2015-01-05 15:50:41.000 005 33428.48 371.02 49996.10 26.30 2015-01-05 15:50:42.000 005 33428.56 371.06 49996.10 26.30 2015-01-05 15:50:43.000 005 33428.54 371.06 49996.10 26.30 2015-01-05 15:50:44.000 005 33428.56 371.16 49996.10 26.30 2015-01-05 15:50:45.000 005 33428.47 371.13 49996.10 26.30 2015-01-05 15:50:46.000 005 33428.48 371.12 49996.10 26.30 2015-01-05 15:50:47.000 005 33428.60 371.13 49996.10 26.30 2015-01-05 15:50:48.000 005 33428.53 371.16 49996.10 26.30 2015-01-05 15:50:49.000 005 33428.56 371.16 49996.10 26.30 2015-01-05 15:50:49.000 005 33428.60 371.20 49996.10 26.30 2015-01-05 15:50:51.000 005 33428.48 371.24 49996.10 26.30 2015-01-05 15:50:52.000 005 33428.57 371.29 49996.10 26.30 2015-01-05 15:50:53.000 005 33428.48 371.31 49996.10 26.30 2015-01-05 15:50:54.000 005 33428.50 371.43 49996.10 26.30 2015-01-05 15:50:55.000 005 33428.52 371.49 49996.10 26.30 2015-01-05 15:50:56.000 005 33428.48 371.51 49996.10 26.30 2015-01-05 15:50:57.000 005 33428.54 371.54 49996.10 26.30 2015-01-05 15:50:58.000 005 33428.47 371.56 49996.10 26.30 2015-01-05 15:50:59.000 005 33428.43 371.53 49996.10 26.30 2015-01-05 15:51:00.000 005 33428.54 371.58 49996.10 26.30 2015-01-05 15:51:01.000 005 33428.57 371.57 49996.10 26.30 2015-01-05 15:51:02.000 005 33428.54 371.58 49996.10 26.30 2015-01-05 15:51:03.000 005 33428.48 371.71 49996.10 26.30 2015-01-05 15:51:04.000 005 33428.55 371.86 49996.10 26.30 2015-01-05 15:51:05.000 005 33428.48 371.92 49996.10 26.30 2015-01-05 15:51:06.000 005 33428.50 372.06 49996.10 26.30 2015-01-05 15:51:07.000 005 33428.58 372.14 49996.10 26.30 2015-01-05 15:51:08.000 005 33428.58 372.22 49996.10 26.30 2015-01-05 15:51:09.000 005 33428.59 372.38 49996.10 26.30 2015-01-05 15:51:10.000 005 33428.50 372.51 49996.10 26.30 2015-01-05 15:51:11.000 005 33428.49 372.58 49996.10 26.30 2015-01-05 15:51:12.000 005 33428.55 372.69 49996.10 26.30 2015-01-05 15:51:13.000 005 33428.50 372.82 49996.10 26.30 2015-01-05 15:51:14.000 005 33428.51 372.83 49996.10 26.30 2015-01-05 15:51:15.000 005 33428.51 372.96 49996.10 26.30 2015-01-05 15:51:16.000 005 33428.60 373.13 49996.10 26.30 2015-01-05 15:51:17.000 005 33428.49 373.15 49996.10 26.30 2015-01-05 15:51:18.000 005 33428.56 373.24 49996.10 26.30 2015-01-05 15:51:19.000 005 33428.50 373.30 49996.10 26.30 2015-01-05 15:51:20.000 005 33428.51 373.34 49996.10 26.30 2015-01-05 15:51:21.000 005 33428.54 373.47 49996.10 26.30 2015-01-05 15:51:22.000 005 33428.57 373.49 49996.10 26.30 2015-01-05 15:51:23.000 005 33428.59 373.46 49996.10 26.30 2015-01-05 15:51:24.000 005 33428.61 373.54 49996.10 26.30 2015-01-05 15:51:25.000 005 33428.50 373.64 49996.10 26.30 2015-01-05 15:51:26.000 005 33428.48 373.70 49996.10 26.30 2015-01-05 15:51:27.000 005 33428.57 373.84 49996.10 26.30 2015-01-05 15:51:28.000 005 33428.57 373.95 49996.10 26.30 2015-01-05 15:51:29.000 005 33428.44 373.98 49996.10 26.30 2015-01-05 15:51:30.000 005 33428.48 374.07 49996.10 26.30 2015-01-05 15:51:30.000 005 33428.52 374.17 49996.10 26.30 2015-01-05 15:51:32.000 005 33428.43 374.22 49996.10 26.30 2015-01-05 15:51:33.000 005 33428.46 374.20 49996.10 26.30 2015-01-05 15:51:34.000 005 33428.40 374.29 49996.10 26.30 2015-01-05 15:51:35.000 005 33428.42 374.33 49996.10 26.30 2015-01-05 15:51:36.000 005 33428.48 374.49 49996.10 26.30 2015-01-05 15:51:37.000 005 33428.48 374.58 49996.10 26.30 2015-01-05 15:51:38.000 005 33428.47 374.63 49996.10 26.30 2015-01-05 15:51:39.000 005 33428.49 374.76 49996.10 26.30 2015-01-05 15:51:40.000 005 33428.47 374.85 49996.10 26.30 2015-01-05 15:51:41.000 005 33428.50 374.90 49996.10 26.30 2015-01-05 15:51:42.000 005 33428.50 375.01 49996.10 26.30 2015-01-05 15:51:43.000 005 33428.45 375.08 49996.10 26.30 2015-01-05 15:51:43.000 005 33428.44 375.09 49996.10 26.30 2015-01-05 15:51:45.000 005 33428.49 375.20 49996.10 26.30 2015-01-05 15:51:46.000 005 33428.52 375.25 49996.10 26.30 2015-01-05 15:51:47.000 005 33428.36 375.30 49996.10 26.30 2015-01-05 15:51:48.000 005 33428.39 375.41 49996.10 26.30 2015-01-05 15:51:49.000 005 33428.36 375.46 49996.10 26.30 2015-01-05 15:51:50.000 005 33428.36 375.53 49996.10 26.30 2015-01-05 15:51:51.000 005 33428.45 375.58 49996.10 26.30 2015-01-05 15:51:52.000 005 33428.32 375.62 49996.10 26.30 2015-01-05 15:51:53.000 005 33428.37 375.64 49996.10 26.30 2015-01-05 15:51:54.000 005 33428.37 375.72 49996.10 26.30 2015-01-05 15:51:55.000 005 33428.48 375.77 49996.10 26.30 2015-01-05 15:51:56.000 005 33428.51 375.83 49996.10 26.30 2015-01-05 15:51:57.000 005 33428.32 375.93 49996.10 26.30 2015-01-05 15:51:58.000 005 33428.51 376.01 49996.10 26.30 2015-01-05 15:51:59.000 005 33428.35 376.08 49996.10 26.30 2015-01-05 15:52:00.000 005 33428.42 376.12 49996.10 26.30 2015-01-05 15:52:01.000 005 33428.40 376.21 49996.10 26.30 2015-01-05 15:52:02.000 005 33428.49 376.23 49996.10 26.30 2015-01-05 15:52:03.000 005 33428.33 376.31 49996.10 26.30 2015-01-05 15:52:04.000 005 33428.40 376.33 49996.10 26.30 2015-01-05 15:52:05.000 005 33428.32 376.38 49996.10 26.30 2015-01-05 15:52:06.000 005 33428.38 376.45 49996.10 26.30 2015-01-05 15:52:07.000 005 33428.43 376.55 49996.10 26.30 2015-01-05 15:52:08.000 005 33428.38 376.58 49996.10 26.30 2015-01-05 15:52:09.000 005 33428.35 376.71 49996.10 26.30 2015-01-05 15:52:10.000 005 33428.50 376.70 49996.10 26.30 2015-01-05 15:52:11.000 005 33428.45 376.74 49996.10 26.30 2015-01-05 15:52:12.000 005 33428.51 376.83 49996.10 26.30 2015-01-05 15:52:13.000 005 33428.44 376.84 49996.10 26.30 2015-01-05 15:52:14.000 005 33428.40 376.90 49996.10 26.30 2015-01-05 15:52:15.000 005 33428.50 376.96 49996.10 26.30 2015-01-05 15:52:16.000 005 33428.47 377.08 49996.10 26.30 2015-01-05 15:52:17.000 005 33428.44 377.06 49996.10 26.30 2015-01-05 15:52:18.000 005 33428.50 377.12 49996.10 26.30 2015-01-05 15:52:19.000 005 33428.45 377.12 49996.10 26.30 2015-01-05 15:52:20.000 005 33428.50 377.12 49996.10 26.30 2015-01-05 15:52:21.000 005 33428.46 377.19 49996.10 26.30 2015-01-05 15:52:22.000 005 33428.39 377.18 49996.10 26.30 2015-01-05 15:52:23.000 005 33428.46 377.21 49996.10 26.30 2015-01-05 15:52:24.000 005 33428.46 377.27 49996.10 26.30 2015-01-05 15:52:24.000 005 33428.44 377.28 49996.10 26.30 2015-01-05 15:52:26.000 005 33428.39 377.30 49996.10 26.30 2015-01-05 15:52:27.000 005 33428.49 377.28 49996.10 26.30 2015-01-05 15:52:28.000 005 33428.39 377.38 49996.10 26.30 2015-01-05 15:52:29.000 005 33428.48 377.45 49996.10 26.30 2015-01-05 15:52:30.000 005 33428.36 377.46 49996.10 26.30 2015-01-05 15:52:31.000 005 33428.43 377.48 49996.10 26.30 2015-01-05 15:52:32.000 005 33428.36 377.54 49996.10 26.30 2015-01-05 15:52:33.000 005 33428.49 377.57 49996.10 26.30 2015-01-05 15:52:34.000 005 33428.44 377.67 49996.10 26.30 2015-01-05 15:52:35.000 005 33428.47 377.66 49996.10 26.30 2015-01-05 15:52:36.000 005 33428.44 377.76 49996.10 26.30 2015-01-05 15:52:37.000 005 33428.39 377.90 49996.10 26.30 2015-01-05 15:52:37.000 005 33428.35 377.98 49996.10 26.30 2015-01-05 15:52:39.000 005 33428.35 378.08 49996.10 26.30 2015-01-05 15:52:40.000 005 33428.42 378.18 49996.10 26.30 2015-01-05 15:52:41.000 005 33428.32 378.23 49996.10 26.30 2015-01-05 15:52:42.000 005 33428.31 378.36 49996.10 26.30 2015-01-05 15:52:43.000 005 33428.28 378.49 49996.10 26.30 2015-01-05 15:52:44.000 005 33428.32 378.50 49996.10 26.30 2015-01-05 15:52:45.000 005 33428.34 378.54 49996.10 26.30 2015-01-05 15:52:46.000 005 33428.40 378.58 49996.10 26.30 2015-01-05 15:52:47.000 005 33428.36 378.64 49996.10 26.30 2015-01-05 15:52:48.000 005 33428.41 378.76 49996.10 26.30 2015-01-05 15:52:49.000 005 33428.35 378.89 49996.10 26.30 2015-01-05 15:52:50.000 005 33428.42 378.95 49996.10 26.30 2015-01-05 15:52:51.000 005 33428.32 379.27 49996.10 26.30 2015-01-05 15:52:52.000 005 33428.36 379.41 49996.10 26.30 2015-01-05 15:52:53.000 005 33428.32 379.43 49996.10 26.30 2015-01-05 15:52:54.000 005 33428.40 379.55 49996.10 26.30 2015-01-05 15:52:55.000 005 33428.39 379.68 49996.10 26.30 2015-01-05 15:52:56.000 005 33428.48 379.72 49996.10 26.30 2015-01-05 15:52:57.000 005 33428.36 379.92 49996.10 26.30 2015-01-05 15:52:58.000 005 33428.39 380.03 49996.10 26.30 2015-01-05 15:52:59.000 005 33428.38 380.07 49996.10 26.30 2015-01-05 15:53:00.000 005 33428.38 380.10 49996.10 26.30 2015-01-05 15:53:01.000 005 33428.31 380.24 49996.10 26.30 2015-01-05 15:53:02.000 005 33428.42 380.31 49996.10 26.30 2015-01-05 15:53:03.000 005 33428.32 380.41 49996.10 26.30 2015-01-05 15:53:04.000 005 33428.37 380.46 49996.10 26.30 2015-01-05 15:53:05.000 005 33428.38 380.49 49996.10 26.30 2015-01-05 15:53:06.000 005 33428.31 380.56 49996.10 26.30 2015-01-05 15:53:07.000 005 33428.33 380.70 49996.10 26.30 2015-01-05 15:53:08.000 005 33428.37 380.77 49996.10 26.30 2015-01-05 15:53:09.000 005 33428.36 380.93 49996.10 26.30 2015-01-05 15:53:10.000 005 33428.48 381.04 49996.10 26.30 2015-01-05 15:53:11.000 005 33428.44 381.07 49996.10 26.30 2015-01-05 15:53:12.000 005 33428.54 381.20 49996.10 26.30 2015-01-05 15:53:13.000 005 33428.44 381.33 49996.10 26.30 2015-01-05 15:53:14.000 005 33428.47 381.33 49996.10 26.30 2015-01-05 15:53:15.000 005 33428.31 381.40 49996.10 26.30 2015-01-05 15:53:16.000 005 33428.48 381.49 49996.10 26.30 2015-01-05 15:53:17.000 005 33428.46 381.50 49996.10 26.30 2015-01-05 15:53:18.000 005 33428.45 381.50 49996.10 26.30 2015-01-05 15:53:18.000 005 33428.43 381.53 49996.10 26.30 2015-01-05 15:53:20.000 005 33428.45 381.52 49996.10 26.30 2015-01-05 15:53:21.000 005 33428.33 381.43 49996.10 26.30 2015-01-05 15:53:22.000 005 33428.36 381.43 49996.10 26.30 2015-01-05 15:53:23.000 005 33428.44 381.44 49996.10 26.30 2015-01-05 15:53:24.000 005 33428.46 381.47 49996.10 26.30 2015-01-05 15:53:25.000 005 33428.39 381.45 49996.10 26.30 2015-01-05 15:53:26.000 005 33428.38 381.53 49996.10 26.30 2015-01-05 15:53:27.000 005 33428.50 381.46 49996.10 26.30 2015-01-05 15:53:28.000 005 33428.42 381.46 49996.10 26.30 2015-01-05 15:53:29.000 005 33428.37 381.44 49996.10 26.30 2015-01-05 15:53:30.000 005 33428.39 381.40 49996.10 26.30 2015-01-05 15:53:31.000 005 33428.32 381.45 49996.10 26.30 2015-01-05 15:53:31.000 005 33428.34 381.47 49996.10 26.30 2015-01-05 15:53:33.000 005 33428.32 381.41 49996.10 26.30 2015-01-05 15:53:34.000 005 33428.35 381.46 49996.10 26.30 2015-01-05 15:53:35.000 005 33428.35 381.47 49996.10 26.30 2015-01-05 15:53:36.000 005 33428.24 381.56 49996.10 26.30 2015-01-05 15:53:37.000 005 33428.31 381.60 49996.10 26.30 2015-01-05 15:53:38.000 005 33428.31 381.59 49996.10 26.30 2015-01-05 15:53:39.000 005 33428.25 381.69 49996.10 26.30 2015-01-05 15:53:40.000 005 33428.29 381.74 49996.10 26.30 2015-01-05 15:53:41.000 005 33428.31 381.75 49996.10 26.30 2015-01-05 15:53:42.000 005 33428.28 381.88 49996.10 26.30 2015-01-05 15:53:43.000 005 33428.28 381.87 49996.10 26.30 2015-01-05 15:53:44.000 005 33428.35 381.91 49996.10 26.30 2015-01-05 15:53:45.000 005 33428.41 382.00 49996.10 26.30 2015-01-05 15:53:46.000 005 33428.23 382.09 49996.10 26.30 2015-01-05 15:53:47.000 005 33428.18 382.10 49996.10 26.30 2015-01-05 15:53:48.000 005 33428.26 382.21 49996.10 26.30 2015-01-05 15:53:49.000 005 33428.22 382.33 49996.10 26.30 2015-01-05 15:53:50.000 005 33428.20 382.36 49996.10 26.30 2015-01-05 15:53:51.000 005 33428.27 382.47 49996.10 26.30 2015-01-05 15:53:52.000 005 33428.21 382.51 49996.10 26.30 2015-01-05 15:53:53.000 005 33428.22 382.54 49996.10 26.30 2015-01-05 15:53:54.000 005 33428.26 382.66 49996.10 26.30 2015-01-05 15:53:55.000 005 33428.30 382.75 49996.10 26.30 2015-01-05 15:53:56.000 005 33428.21 382.80 49996.10 26.30 2015-01-05 15:53:57.000 005 33428.35 382.95 49996.10 26.30 2015-01-05 15:53:58.000 005 33428.28 383.03 49996.10 26.30 2015-01-05 15:53:59.000 005 33428.21 383.04 49996.10 26.30 2015-01-05 15:54:00.000 005 33428.34 383.11 49996.10 26.30 2015-01-05 15:54:01.000 005 33428.40 383.19 49996.10 26.30 2015-01-05 15:54:02.000 005 33428.42 383.17 49996.10 26.30 2015-01-05 15:54:03.000 005 33428.40 383.20 49996.10 26.30 2015-01-05 15:54:04.000 005 33428.38 383.17 49996.10 26.30 2015-01-05 15:54:05.000 005 33428.38 383.14 49996.10 26.30 2015-01-05 15:54:06.000 005 33428.44 383.11 49996.10 26.30 2015-01-05 15:54:07.000 005 33428.42 383.15 49996.10 26.30 2015-01-05 15:54:08.000 005 33428.43 383.18 49996.10 26.30 2015-01-05 15:54:09.000 005 33428.33 383.24 49996.10 26.30 2015-01-05 15:54:10.000 005 33428.53 383.28 49996.10 26.30 2015-01-05 15:54:11.000 005 33428.47 383.32 49996.10 26.30 2015-01-05 15:54:12.000 005 33428.44 383.42 49996.10 26.30 2015-01-05 15:54:12.000 005 33428.45 383.52 49996.10 26.30 2015-01-05 15:54:14.000 005 33428.35 383.53 49996.10 26.30 2015-01-05 15:54:15.000 005 33428.33 383.61 49996.10 26.30 2015-01-05 15:54:16.000 005 33428.48 383.70 49996.10 26.30 2015-01-05 15:54:17.000 005 33428.40 383.78 49996.10 26.30 2015-01-05 15:54:18.000 005 33428.21 383.84 49996.10 26.30 2015-01-05 15:54:19.000 005 33428.29 383.93 49996.10 26.30 2015-01-05 15:54:20.000 005 33428.23 384.03 49996.10 26.30 2015-01-05 15:54:21.000 005 33428.40 384.15 49996.10 26.30 2015-01-05 15:54:22.000 005 33428.34 384.24 49996.10 26.30 2015-01-05 15:54:23.000 005 33428.33 384.32 49996.10 26.30 2015-01-05 15:54:24.000 005 33428.28 384.42 49996.10 26.30 2015-01-05 15:54:25.000 005 33428.27 384.51 49996.10 26.30 2015-01-05 15:54:25.000 005 33428.36 384.63 49996.10 26.30 2015-01-05 15:54:27.000 005 33428.28 384.73 49996.10 26.30 2015-01-05 15:54:28.000 005 33428.32 384.83 49996.10 26.30 2015-01-05 15:54:29.000 005 33428.29 384.91 49996.10 26.30 2015-01-05 15:54:30.000 005 33428.29 384.99 49996.10 26.30 2015-01-05 15:54:31.000 005 33428.31 385.07 49996.10 26.30 2015-01-05 15:54:32.000 005 33428.41 385.13 49996.10 26.30 2015-01-05 15:54:33.000 005 33428.38 385.19 49996.10 26.30 2015-01-05 15:54:34.000 005 33428.39 385.26 49996.10 26.30 2015-01-05 15:54:35.000 005 33428.51 385.27 49996.10 26.30 2015-01-05 15:54:36.000 005 33428.43 385.33 49996.10 26.30 2015-01-05 15:54:37.000 005 33428.43 385.44 49996.10 26.30 2015-01-05 15:54:38.000 005 33428.40 385.42 49996.10 26.30 2015-01-05 15:54:39.000 005 33428.47 385.44 49996.10 26.30 2015-01-05 15:54:40.000 005 33428.51 385.45 49996.10 26.30 2015-01-05 15:54:41.000 005 33428.44 385.45 49996.10 26.30 2015-01-05 15:54:42.000 005 33428.49 385.56 49996.10 26.30 2015-01-05 15:54:43.000 005 33428.52 385.55 49996.10 26.30 2015-01-05 15:54:44.000 005 33428.47 385.62 49996.10 26.30 2015-01-05 15:54:45.000 005 33428.44 385.54 49996.10 26.30 2015-01-05 15:54:46.000 005 33428.48 385.59 49996.10 26.30 2015-01-05 15:54:47.000 005 33428.47 385.54 49996.10 26.30 2015-01-05 15:54:48.000 005 33428.47 385.56 49996.10 26.30 2015-01-05 15:54:49.000 005 33428.49 385.59 49996.10 26.30 2015-01-05 15:54:50.000 005 33428.49 385.56 49996.10 26.30 2015-01-05 15:54:51.000 005 33428.51 385.56 49996.10 26.30 2015-01-05 15:54:52.000 005 33428.50 385.53 49996.10 26.30 2015-01-05 15:54:53.000 005 33428.48 385.50 49996.10 26.30 2015-01-05 15:54:54.000 005 33428.51 385.53 49996.10 26.30 2015-01-05 15:54:55.000 005 33428.60 385.47 49996.10 26.30 2015-01-05 15:54:56.000 005 33428.61 385.46 49996.10 26.30 2015-01-05 15:54:57.000 005 33428.54 385.42 49996.10 26.30 2015-01-05 15:54:58.000 005 33428.59 385.37 49996.10 26.30 2015-01-05 15:54:59.000 005 33428.58 385.32 49996.10 26.30 2015-01-05 15:55:00.000 005 33428.71 385.31 49996.10 26.30 2015-01-05 15:55:01.000 005 33428.70 385.29 49996.10 26.30 2015-01-05 15:55:02.000 005 33428.65 385.25 49996.10 26.30 2015-01-05 15:55:03.000 005 33428.72 385.24 49996.10 26.30 2015-01-05 15:55:04.000 005 33428.82 385.26 49996.10 26.30 2015-01-05 15:55:05.000 005 33428.76 385.26 49996.10 26.30 2015-01-05 15:55:06.000 005 33428.72 385.31 49996.10 26.30 2015-01-05 15:55:06.000 005 33428.79 385.32 49996.10 26.30 2015-01-05 15:55:08.000 005 33428.82 385.29 49996.10 26.30 2015-01-05 15:55:09.000 005 33428.79 385.29 49996.10 26.30 2015-01-05 15:55:10.000 005 33428.79 385.29 49996.10 26.30 2015-01-05 15:55:11.000 005 33428.81 385.26 49996.10 26.30 2015-01-05 15:55:12.000 005 33428.86 385.23 49996.10 26.30 2015-01-05 15:55:13.000 005 33428.81 385.25 49996.10 26.30 2015-01-05 15:55:14.000 005 33428.82 385.23 49996.10 26.30 2015-01-05 15:55:15.000 005 33428.90 385.24 49996.10 26.30 2015-01-05 15:55:16.000 005 33428.85 385.19 49996.10 26.30 2015-01-05 15:55:17.000 005 33428.93 385.14 49996.10 26.30 2015-01-05 15:55:18.000 005 33428.92 385.11 49996.10 26.30 2015-01-05 15:55:19.000 005 33428.94 385.11 49996.10 26.30 2015-01-05 15:55:19.000 005 33428.84 385.11 49996.10 26.30 2015-01-05 15:55:21.000 005 33428.98 385.07 49996.10 26.30 2015-01-05 15:55:22.000 005 33428.94 385.11 49996.10 26.30 2015-01-05 15:55:23.000 005 33428.97 385.12 49996.10 26.30 2015-01-05 15:55:24.000 005 33429.07 385.10 49996.10 26.30 2015-01-05 15:55:25.000 005 33429.06 385.15 49996.10 26.30 2015-01-05 15:55:26.000 005 33429.06 385.13 49996.10 26.30 2015-01-05 15:55:27.000 005 33429.02 385.13 49996.10 26.30 2015-01-05 15:55:28.000 005 33429.11 385.11 49996.10 26.30 2015-01-05 15:55:29.000 005 33429.06 385.11 49996.10 26.30 2015-01-05 15:55:30.000 005 33429.06 385.06 49996.10 26.30 2015-01-05 15:55:31.000 005 33429.06 385.07 49996.10 26.30 2015-01-05 15:55:32.000 005 33429.02 385.09 49996.10 26.30 2015-01-05 15:55:33.000 005 33429.09 385.16 49996.10 26.30 2015-01-05 15:55:34.000 005 33429.14 385.15 49996.10 26.30 2015-01-05 15:55:35.000 005 33429.07 385.19 49996.10 26.30 2015-01-05 15:55:36.000 005 33429.07 385.18 49996.10 26.30 2015-01-05 15:55:37.000 005 33429.14 385.23 49996.10 26.30 2015-01-05 15:55:38.000 005 33429.11 385.24 49996.10 26.30 2015-01-05 15:55:39.000 005 33429.21 385.24 49996.10 26.30 2015-01-05 15:55:40.000 005 33429.13 385.22 49996.10 26.30 2015-01-05 15:55:41.000 005 33429.21 385.24 49996.10 26.30 2015-01-05 15:55:42.000 005 33429.18 385.25 49996.10 26.30 2015-01-05 15:55:43.000 005 33429.20 385.25 49996.10 26.30 2015-01-05 15:55:44.000 005 33429.37 385.24 49996.10 26.30 2015-01-05 15:55:45.000 005 33429.31 385.29 49996.10 26.30 2015-01-05 15:55:46.000 005 33429.22 385.28 49996.10 26.30 2015-01-05 15:55:47.000 005 33429.20 385.28 49996.10 26.30 2015-01-05 15:55:48.000 005 33429.26 385.42 49996.10 26.30 2015-01-05 15:55:49.000 005 33429.35 385.49 49996.10 26.30 2015-01-05 15:55:50.000 005 33429.27 385.54 49996.10 26.30 2015-01-05 15:55:51.000 005 33429.42 385.58 49996.10 26.30 2015-01-05 15:55:52.000 005 33429.38 385.71 49996.10 26.30 2015-01-05 15:55:53.000 005 33429.38 385.76 49996.10 26.30 2015-01-05 15:55:54.000 005 33429.44 385.91 49996.10 26.30 2015-01-05 15:55:55.000 005 33429.56 385.92 49996.10 26.30 2015-01-05 15:55:56.000 005 33429.43 385.99 49996.10 26.30 2015-01-05 15:55:57.000 005 33429.49 386.05 49996.10 26.30 2015-01-05 15:55:58.000 005 33429.49 386.12 49996.10 26.30 2015-01-05 15:55:59.000 005 33429.46 386.12 49996.10 26.30 2015-01-05 15:56:00.000 005 33429.51 386.15 49996.10 26.30 2015-01-05 15:56:00.000 005 33429.51 386.17 49996.10 26.30 2015-01-05 15:56:02.000 005 33429.59 386.20 49996.10 26.30 2015-01-05 15:56:03.000 005 33429.61 386.27 49996.10 26.30 2015-01-05 15:56:04.000 005 33429.49 386.34 49996.10 26.30 2015-01-05 15:56:05.000 005 33429.59 386.41 49996.10 26.30 2015-01-05 15:56:06.000 005 33429.62 386.51 49996.10 26.30 2015-01-05 15:56:07.000 005 33429.65 386.57 49996.10 26.30 2015-01-05 15:56:08.000 005 33429.71 386.62 49996.10 26.30 2015-01-05 15:56:09.000 005 33429.65 386.69 49996.10 26.30 2015-01-05 15:56:10.000 005 33429.65 386.77 49996.10 26.30 2015-01-05 15:56:11.000 005 33429.71 386.76 49996.10 26.30 2015-01-05 15:56:12.000 005 33429.80 386.87 49996.10 26.30 2015-01-05 15:56:13.000 005 33429.82 386.97 49996.10 26.30 2015-01-05 15:56:13.000 005 33429.82 386.97 49996.10 26.30 2015-01-05 15:56:15.000 005 33429.75 387.03 49996.10 26.30 2015-01-05 15:56:16.000 005 33429.74 387.10 49996.10 26.30 2015-01-05 15:56:17.000 005 33429.84 387.14 49996.10 26.30 2015-01-05 15:56:18.000 005 33429.76 387.20 49996.10 26.30 2015-01-05 15:56:19.000 005 33429.91 387.22 49996.10 26.30 2015-01-05 15:56:20.000 005 33429.82 387.22 49996.10 26.30 2015-01-05 15:56:21.000 005 33429.76 387.29 49996.10 26.30 2015-01-05 15:56:22.000 005 33429.78 387.26 49996.10 26.30 2015-01-05 15:56:23.000 005 33429.87 387.28 49996.10 26.30 2015-01-05 15:56:24.000 005 33429.88 387.25 49996.10 26.30 2015-01-05 15:56:25.000 005 33429.93 387.29 49996.10 26.30 2015-01-05 15:56:26.000 005 33429.94 387.30 49996.10 26.30 2015-01-05 15:56:27.000 005 33429.88 387.25 49996.10 26.30 2015-01-05 15:56:28.000 005 33429.89 387.25 49996.10 26.30 2015-01-05 15:56:29.000 005 33429.85 387.18 49996.10 26.30 2015-01-05 15:56:30.000 005 33429.82 387.19 49996.10 26.30 2015-01-05 15:56:31.000 005 33429.94 387.17 49996.10 26.30 2015-01-05 15:56:32.000 005 33429.88 387.14 49996.10 26.30 2015-01-05 15:56:33.000 005 33429.90 387.16 49996.10 26.30 2015-01-05 15:56:34.000 005 33429.83 387.14 49996.10 26.30 2015-01-05 15:56:35.000 005 33429.82 387.08 49996.10 26.30 2015-01-05 15:56:36.000 005 33429.89 387.07 49996.10 26.30 2015-01-05 15:56:37.000 005 33429.90 386.97 49996.10 26.30 2015-01-05 15:56:38.000 005 33429.91 387.00 49996.10 26.30 2015-01-05 15:56:39.000 005 33429.94 386.94 49996.10 26.30 2015-01-05 15:56:40.000 005 33429.98 386.96 49996.10 26.30 2015-01-05 15:56:41.000 005 33429.99 386.94 49996.10 26.30 2015-01-05 15:56:42.000 005 33429.90 386.86 49996.10 26.30 2015-01-05 15:56:43.000 005 33429.96 386.86 49996.10 26.30 2015-01-05 15:56:44.000 005 33429.99 386.83 49996.10 26.30 2015-01-05 15:56:45.000 005 33430.00 386.83 49996.10 26.30 2015-01-05 15:56:46.000 005 33429.98 386.84 49996.10 26.30 2015-01-05 15:56:47.000 005 33429.87 386.82 49996.10 26.30 2015-01-05 15:56:48.000 005 33429.93 386.79 49996.10 26.30 2015-01-05 15:56:49.000 005 33429.97 386.81 49996.10 26.30 2015-01-05 15:56:50.000 005 33429.97 386.80 49996.10 26.30 2015-01-05 15:56:51.000 005 33429.91 386.83 49996.10 26.30 2015-01-05 15:56:52.000 005 33429.94 386.87 49996.10 26.30 2015-01-05 15:56:53.000 005 33429.87 386.88 49996.10 26.30 2015-01-05 15:56:54.000 005 33429.89 386.92 49996.10 26.30 2015-01-05 15:56:54.000 005 33429.94 386.92 49996.10 26.30 2015-01-05 15:56:56.000 005 33429.97 386.94 49996.10 26.30 2015-01-05 15:56:57.000 005 33430.00 386.94 49996.10 26.30 2015-01-05 15:56:58.000 005 33430.01 386.99 49996.10 26.30 2015-01-05 15:56:59.000 005 33429.91 387.02 49996.10 26.30 2015-01-05 15:57:00.000 005 33429.91 387.05 49996.10 26.30 2015-01-05 15:57:01.000 005 33429.88 387.06 49996.10 26.30 2015-01-05 15:57:02.000 005 33429.96 387.07 49996.10 26.30 2015-01-05 15:57:03.000 005 33429.94 387.16 49996.10 26.30 2015-01-05 15:57:04.000 005 33430.11 387.20 49996.10 26.30 2015-01-05 15:57:05.000 005 33429.99 387.25 49996.10 26.30 2015-01-05 15:57:06.000 005 33430.06 387.29 49996.10 26.30 2015-01-05 15:57:07.000 005 33430.03 387.32 49996.10 26.30 2015-01-05 15:57:07.000 005 33429.99 387.38 49996.10 26.30 2015-01-05 15:57:09.000 005 33430.01 387.43 49996.10 26.30 2015-01-05 15:57:10.000 005 33430.10 387.52 49996.10 26.30 2015-01-05 15:57:11.000 005 33430.02 387.57 49996.10 26.30 2015-01-05 15:57:12.000 005 33430.04 387.59 49996.10 26.30 2015-01-05 15:57:13.000 005 33430.03 387.71 49996.10 26.30 2015-01-05 15:57:14.000 005 33430.11 387.68 49996.10 26.30 2015-01-05 15:57:15.000 005 33429.99 387.69 49996.10 26.30 2015-01-05 15:57:16.000 005 33430.06 387.74 49996.10 26.30 2015-01-05 15:57:17.000 005 33430.01 387.75 49996.10 26.30 2015-01-05 15:57:18.000 005 33430.01 387.77 49996.10 26.30 2015-01-05 15:57:19.000 005 33430.04 387.81 49996.10 26.30 2015-01-05 15:57:20.000 005 33430.12 387.84 49996.10 26.30 2015-01-05 15:57:21.000 005 33429.93 387.89 49996.10 26.30 2015-01-05 15:57:22.000 005 33429.96 387.94 49996.10 26.30 2015-01-05 15:57:23.000 005 33429.91 387.93 49996.10 26.30 2015-01-05 15:57:24.000 005 33429.92 387.91 49996.10 26.30 2015-01-05 15:57:25.000 005 33429.96 388.07 49996.10 26.30 2015-01-05 15:57:26.000 005 33429.94 388.11 49996.10 26.30 2015-01-05 15:57:27.000 005 33429.93 388.18 49996.10 26.30 2015-01-05 15:57:28.000 005 33429.76 388.20 49996.10 26.30 2015-01-05 15:57:29.000 005 33429.89 388.23 49996.10 26.30 2015-01-05 15:57:30.000 005 33429.84 388.31 49996.10 26.30 2015-01-05 15:57:31.000 005 33429.83 388.32 49996.10 26.30 2015-01-05 15:57:32.000 005 33429.88 388.31 49996.10 26.30 2015-01-05 15:57:33.000 005 33429.77 388.34 49996.10 26.30 2015-01-05 15:57:34.000 005 33429.85 388.37 49996.10 26.30 2015-01-05 15:57:35.000 005 33429.77 388.36 49996.10 26.30 2015-01-05 15:57:36.000 005 33429.78 388.41 49996.10 26.30 2015-01-05 15:57:37.000 005 33429.77 388.43 49996.10 26.30 2015-01-05 15:57:38.000 005 33429.76 388.42 49996.10 26.30 2015-01-05 15:57:39.000 005 33429.80 388.45 49996.10 26.30 2015-01-05 15:57:40.000 005 33429.84 388.50 49996.10 26.30 2015-01-05 15:57:41.000 005 33429.75 388.52 49996.10 26.30 2015-01-05 15:57:42.000 005 33429.82 388.60 49996.10 26.30 2015-01-05 15:57:43.000 005 33429.71 388.62 49996.10 26.30 2015-01-05 15:57:44.000 005 33429.74 388.63 49996.10 26.30 2015-01-05 15:57:45.000 005 33429.81 388.55 49996.10 26.30 2015-01-05 15:57:46.000 005 33429.78 388.63 49996.10 26.30 2015-01-05 15:57:47.000 005 33429.74 388.62 49996.10 26.30 2015-01-05 15:57:48.000 005 33429.73 388.70 49996.10 26.30 2015-01-05 15:57:48.000 005 33429.73 388.65 49996.10 26.30 2015-01-05 15:57:50.000 005 33429.74 388.70 49996.10 26.30 2015-01-05 15:57:51.000 005 33429.71 388.75 49996.10 26.30 2015-01-05 15:57:52.000 005 33429.76 388.85 49996.10 26.30 2015-01-05 15:57:53.000 005 33429.74 388.87 49996.10 26.30 2015-01-05 15:57:54.000 005 33429.68 388.87 49996.10 26.30 2015-01-05 15:57:55.000 005 33429.77 388.95 49996.10 26.30 2015-01-05 15:57:56.000 005 33429.78 389.04 49996.10 26.30 2015-01-05 15:57:57.000 005 33429.76 388.99 49996.10 26.30 2015-01-05 15:57:58.000 005 33429.78 389.02 49996.10 26.30 2015-01-05 15:57:59.000 005 33429.77 389.07 49996.10 26.30 2015-01-05 15:58:00.000 005 33429.85 389.13 49996.10 26.30 2015-01-05 15:58:01.000 005 33429.83 389.19 49996.10 26.30 2015-01-05 15:58:01.000 005 33429.85 389.17 49996.10 26.30 2015-01-05 15:58:03.000 005 33429.74 389.12 49996.10 26.30 2015-01-05 15:58:04.000 005 33429.86 389.15 49996.10 26.30 2015-01-05 15:58:05.000 005 33429.80 389.20 49996.10 26.30 2015-01-05 15:58:06.000 005 33429.78 389.26 49996.10 26.30 2015-01-05 15:58:07.000 005 33429.81 389.31 49996.10 26.30 2015-01-05 15:58:08.000 005 33429.88 389.41 49996.10 26.30 2015-01-05 15:58:09.000 005 33429.90 389.48 49996.10 26.30 2015-01-05 15:58:10.000 005 33429.96 389.52 49996.10 26.30 2015-01-05 15:58:11.000 005 33429.93 389.57 49996.10 26.30 2015-01-05 15:58:12.000 005 33429.94 389.64 49996.10 26.31 2015-01-05 15:58:13.000 005 33429.96 389.68 49996.10 26.30 2015-01-05 15:58:14.000 005 33429.93 389.73 49996.10 26.31 2015-01-05 15:58:15.000 005 33429.93 389.77 49996.10 26.31 2015-01-05 15:58:16.000 005 33429.97 389.90 49996.10 26.31 2015-01-05 15:58:17.000 005 33429.85 389.92 49996.10 26.31 2015-01-05 15:58:18.000 005 33429.89 389.98 49996.10 26.31 2015-01-05 15:58:19.000 005 33429.90 390.06 49996.10 26.31 2015-01-05 15:58:20.000 005 33429.91 390.06 49996.10 26.30 2015-01-05 15:58:21.000 005 33429.81 390.17 49996.10 26.30 2015-01-05 15:58:22.000 005 33429.85 390.26 49996.10 26.30 2015-01-05 15:58:23.000 005 33429.83 390.33 49996.10 26.30 2015-01-05 15:58:24.000 005 33429.88 390.43 49996.10 26.30 2015-01-05 15:58:25.000 005 33429.88 390.48 49996.10 26.30 2015-01-05 15:58:26.000 005 33429.87 390.51 49996.10 26.30 2015-01-05 15:58:27.000 005 33429.75 390.58 49996.10 26.30 2015-01-05 15:58:28.000 005 33429.76 390.62 49996.10 26.30 2015-01-05 15:58:29.000 005 33429.81 390.63 49996.10 26.30 2015-01-05 15:58:30.000 005 33429.80 390.72 49996.10 26.30 2015-01-05 15:58:31.000 005 33429.81 390.83 49996.10 26.30 2015-01-05 15:58:32.000 005 33429.73 390.79 49996.10 26.30 2015-01-05 15:58:33.000 005 33429.71 390.84 49996.10 26.30 2015-01-05 15:58:34.000 005 33429.74 390.83 49996.10 26.30 2015-01-05 15:58:35.000 005 33429.78 390.85 49996.10 26.30 2015-01-05 15:58:36.000 005 33429.76 390.89 49996.10 26.30 2015-01-05 15:58:37.000 005 33429.72 390.90 49996.10 26.30 2015-01-05 15:58:38.000 005 33429.84 390.95 49996.10 26.30 2015-01-05 15:58:39.000 005 33429.74 390.97 49996.10 26.30 2015-01-05 15:58:40.000 005 33429.76 390.91 49996.10 26.30 2015-01-05 15:58:41.000 005 33429.71 390.93 49996.10 26.30 2015-01-05 15:58:42.000 005 33429.74 391.04 49996.10 26.30 2015-01-05 15:58:42.000 005 33429.72 391.03 49996.10 26.30 2015-01-05 15:58:44.000 005 33429.67 391.02 49996.10 26.30 2015-01-05 15:58:45.000 005 33429.71 391.03 49996.10 26.30 2015-01-05 15:58:46.000 005 33429.75 391.11 49996.10 26.30 2015-01-05 15:58:47.000 005 33429.64 391.10 49996.10 26.30 2015-01-05 15:58:48.000 005 33429.76 391.10 49996.10 26.30 2015-01-05 15:58:49.000 005 33429.66 391.08 49996.10 26.30 2015-01-05 15:58:50.000 005 33429.64 391.07 49996.10 26.30 2015-01-05 15:58:51.000 005 33429.74 391.10 49996.10 26.30 2015-01-05 15:58:52.000 005 33429.63 391.12 49996.10 26.30 2015-01-05 15:58:53.000 005 33429.57 391.12 49996.10 26.30 2015-01-05 15:58:54.000 005 33429.70 391.16 49996.10 26.30 2015-01-05 15:58:55.000 005 33429.61 391.04 49996.10 26.30 2015-01-05 15:58:55.000 005 33429.65 391.09 49996.10 26.31 2015-01-05 15:58:57.000 005 33429.60 391.07 49996.10 26.30 2015-01-05 15:58:58.000 005 33429.46 391.04 49996.10 26.30 2015-01-05 15:58:59.000 005 33429.48 391.02 49996.10 26.30 2015-01-05 15:59:00.000 005 33429.57 391.01 49996.10 26.30 2015-01-05 15:59:01.000 005 33429.55 390.95 49996.10 26.30 2015-01-05 15:59:02.000 005 33429.62 390.95 49996.10 26.30 2015-01-05 15:59:03.000 005 33429.62 390.94 49996.10 26.30 2015-01-05 15:59:04.000 005 33429.47 390.92 49996.10 26.30 2015-01-05 15:59:05.000 005 33429.48 390.92 49996.10 26.30 2015-01-05 15:59:06.000 005 33429.53 390.92 49996.10 26.30 2015-01-05 15:59:07.000 005 33429.56 390.93 49996.10 26.30 2015-01-05 15:59:08.000 005 33429.47 390.95 49996.10 26.30 2015-01-05 15:59:09.000 005 33429.46 390.97 49996.10 26.30 2015-01-05 15:59:10.000 005 33429.52 391.01 49996.10 26.30 2015-01-05 15:59:11.000 005 33429.47 391.04 49996.10 26.30 2015-01-05 15:59:12.000 005 33429.34 391.05 49996.10 26.30 2015-01-05 15:59:13.000 005 33429.42 390.99 49996.10 26.30 2015-01-05 15:59:14.000 005 33429.31 390.99 49996.10 26.30 2015-01-05 15:59:15.000 005 33429.37 391.01 49996.10 26.30 2015-01-05 15:59:16.000 005 33429.39 391.00 49996.10 26.30 2015-01-05 15:59:17.000 005 33429.27 390.97 49996.10 26.30 2015-01-05 15:59:18.000 005 33429.28 390.99 49996.10 26.30 2015-01-05 15:59:19.000 005 33429.28 390.95 49996.10 26.30 2015-01-05 15:59:20.000 005 33429.21 390.98 49996.10 26.30 2015-01-05 15:59:21.000 005 33429.29 390.92 49996.10 26.30 2015-01-05 15:59:22.000 005 33429.29 390.88 49996.10 26.30 2015-01-05 15:59:23.000 005 33429.24 390.86 49996.10 26.30 2015-01-05 15:59:24.000 005 33429.31 390.83 49996.10 26.30 2015-01-05 15:59:25.000 005 33429.22 390.84 49996.10 26.30 2015-01-05 15:59:26.000 005 33429.30 390.84 49996.10 26.30 2015-01-05 15:59:27.000 005 33429.22 390.83 49996.10 26.30 2015-01-05 15:59:28.000 005 33429.14 390.81 49996.10 26.30 2015-01-05 15:59:29.000 005 33429.13 390.80 49996.10 26.30 2015-01-05 15:59:30.000 005 33429.19 390.77 49996.10 26.30 2015-01-05 15:59:31.000 005 33429.10 390.79 49996.10 26.30 2015-01-05 15:59:32.000 005 33429.09 390.79 49996.10 26.30 2015-01-05 15:59:33.000 005 33428.99 390.78 49996.10 26.30 2015-01-05 15:59:34.000 005 33429.08 390.78 49996.10 26.30 2015-01-05 15:59:35.000 005 33429.01 390.83 49996.10 26.30 2015-01-05 15:59:36.000 005 33429.04 390.81 49996.10 26.30 2015-01-05 15:59:36.000 005 33429.04 390.82 49996.10 26.30 2015-01-05 15:59:38.000 005 33428.99 390.85 49996.10 26.30 2015-01-05 15:59:39.000 005 33429.07 390.88 49996.10 26.30 2015-01-05 15:59:40.000 005 33429.02 390.90 49996.10 26.30 2015-01-05 15:59:41.000 005 33429.02 390.92 49996.10 26.30 2015-01-05 15:59:42.000 005 33428.99 390.90 49996.10 26.30 2015-01-05 15:59:43.000 005 33428.93 390.98 49996.10 26.30 2015-01-05 15:59:44.000 005 33428.94 390.98 49996.10 26.30 2015-01-05 15:59:45.000 005 33428.87 391.07 49996.10 26.30 2015-01-05 15:59:46.000 005 33428.91 391.11 49996.10 26.30 2015-01-05 15:59:47.000 005 33428.89 391.12 49996.10 26.30 2015-01-05 15:59:48.000 005 33428.89 391.19 49996.10 26.30 2015-01-05 15:59:49.000 005 33428.88 391.23 49996.10 26.30 2015-01-05 15:59:49.000 005 33428.80 391.27 49996.10 26.30 2015-01-05 15:59:51.000 005 33428.88 391.36 49996.10 26.30 2015-01-05 15:59:52.000 005 33428.89 391.43 49996.10 26.31 2015-01-05 15:59:53.000 005 33428.92 391.42 49996.10 26.30 2015-01-05 15:59:54.000 005 33428.86 391.52 49996.10 26.30 2015-01-05 15:59:55.000 005 33428.79 391.56 49996.10 26.30 2015-01-05 15:59:56.000 005 33428.94 391.52 49996.10 26.30 2015-01-05 15:59:57.000 005 33428.73 391.50 49996.10 26.31 2015-01-05 15:59:58.000 005 33428.79 391.61 49996.10 26.30 2015-01-05 15:59:59.000 005 33428.66 391.60 49996.10 26.30 2015-01-05 16:00:00.000 005 33428.80 391.60 49996.10 26.31 2015-01-05 16:00:01.000 005 33428.72 391.63 49996.10 26.30 2015-01-05 16:00:02.000 005 33428.70 391.66 49996.10 26.31 2015-01-05 16:00:03.000 005 33428.70 391.64 49996.10 26.31 2015-01-05 16:00:04.000 005 33428.82 391.67 49996.10 26.31 2015-01-05 16:00:05.000 005 33428.70 391.72 49996.10 26.31 2015-01-05 16:00:06.000 005 33428.73 391.75 49996.10 26.31 2015-01-05 16:00:07.000 005 33428.60 391.80 49996.10 26.31 2015-01-05 16:00:08.000 005 33428.69 391.85 49996.10 26.31 2015-01-05 16:00:09.000 005 33428.61 391.87 49996.10 26.31 2015-01-05 16:00:10.000 005 33428.63 391.90 49996.10 26.31 2015-01-05 16:00:11.000 005 33428.60 391.90 49996.10 26.31 2015-01-05 16:00:12.000 005 33428.64 391.82 49996.10 26.31 2015-01-05 16:00:13.000 005 33428.67 391.75 49996.10 26.31 2015-01-05 16:00:14.000 005 33428.50 391.75 49996.10 26.31 2015-01-05 16:00:15.000 005 33428.54 391.74 49996.10 26.31 2015-01-05 16:00:16.000 005 33428.53 391.72 49996.10 26.31 2015-01-05 16:00:17.000 005 33428.57 391.72 49996.10 26.31 2015-01-05 16:00:18.000 005 33428.50 391.75 49996.10 26.30 2015-01-05 16:00:19.000 005 33428.63 391.77 49996.10 26.31 2015-01-05 16:00:20.000 005 33428.53 391.77 49996.10 26.31 2015-01-05 16:00:21.000 005 33428.51 391.76 49996.10 26.31 2015-01-05 16:00:22.000 005 33428.61 391.81 49996.10 26.31 2015-01-05 16:00:23.000 005 33428.52 391.80 49996.10 26.31 2015-01-05 16:00:24.000 005 33428.47 391.79 49996.10 26.31 2015-01-05 16:00:25.000 005 33428.57 391.72 49996.10 26.31 2015-01-05 16:00:26.000 005 33428.51 391.66 49996.10 26.31 2015-01-05 16:00:27.000 005 33428.58 391.64 49996.10 26.31 2015-01-05 16:00:28.000 005 33428.58 391.55 49996.10 26.31 2015-01-05 16:00:29.000 005 33428.52 391.56 49996.10 26.31 2015-01-05 16:00:30.000 005 33428.47 391.53 49996.10 26.31 2015-01-05 16:00:30.000 005 33428.51 391.51 49996.10 26.30 2015-01-05 16:00:32.000 005 33428.53 391.51 49996.10 26.30 2015-01-05 16:00:33.000 005 33428.50 391.54 49996.10 26.31 2015-01-05 16:00:34.000 005 33428.50 391.51 49996.10 26.31 2015-01-05 16:00:35.000 005 33428.50 391.48 49996.10 26.31 2015-01-05 16:00:36.000 005 33428.51 391.51 49996.10 26.30 2015-01-05 16:00:37.000 005 33428.60 391.57 49996.10 26.31 2015-01-05 16:00:38.000 005 33428.48 391.53 49996.10 26.30 2015-01-05 16:00:39.000 005 33428.43 391.57 49996.10 26.30 2015-01-05 16:00:40.000 005 33428.45 391.62 49996.10 26.30 2015-01-05 16:00:41.000 005 33428.37 391.65 49996.10 26.30 2015-01-05 16:00:42.000 005 33428.39 391.66 49996.10 26.30 2015-01-05 16:00:43.000 005 33428.42 391.62 49996.10 26.30 2015-01-05 16:00:43.000 005 33428.37 391.65 49996.10 26.30 2015-01-05 16:00:45.000 005 33428.49 391.65 49996.10 26.31 2015-01-05 16:00:46.000 005 33428.29 391.65 49996.10 26.30 2015-01-05 16:00:47.000 005 33428.35 391.68 49996.10 26.30 2015-01-05 16:00:48.000 005 33428.38 391.65 49996.10 26.30 2015-01-05 16:00:49.000 005 33428.39 391.76 49996.10 26.30 2015-01-05 16:00:50.000 005 33428.44 391.76 49996.10 26.30 2015-01-05 16:00:51.000 005 33428.28 391.70 49996.10 26.30 2015-01-05 16:00:52.000 005 33428.36 391.77 49996.10 26.30 2015-01-05 16:00:53.000 005 33428.45 391.80 49996.10 26.30 2015-01-05 16:00:54.000 005 33428.36 391.85 49996.10 26.30 2015-01-05 16:00:55.000 005 33428.38 391.97 49996.10 26.30 2015-01-05 16:00:56.000 005 33428.41 392.00 49996.10 26.30 2015-01-05 16:00:57.000 005 33428.31 392.06 49996.10 26.30 2015-01-05 16:00:58.000 005 33428.43 392.02 49996.10 26.30 2015-01-05 16:00:59.000 005 33428.38 392.06 49996.10 26.30 2015-01-05 16:01:00.000 005 33428.38 392.09 49996.10 26.30 2015-01-05 16:01:01.000 005 33428.50 392.12 49996.10 26.30 2015-01-05 16:01:02.000 005 33428.44 392.14 49996.10 26.31 2015-01-05 16:01:03.000 005 33428.47 392.22 49996.10 26.31 2015-01-05 16:01:04.000 005 33428.52 392.20 49996.10 26.31 2015-01-05 16:01:05.000 005 33428.51 392.18 49996.10 26.31 2015-01-05 16:01:06.000 005 33428.51 392.15 49996.10 26.31 2015-01-05 16:01:07.000 005 33428.51 392.16 49996.10 26.31 2015-01-05 16:01:08.000 005 33428.60 392.17 49996.10 26.31 2015-01-05 16:01:09.000 005 33428.48 392.11 49996.10 26.31 2015-01-05 16:01:10.000 005 33428.63 392.12 49996.10 26.31 2015-01-05 16:01:11.000 005 33428.45 392.11 49996.10 26.31 2015-01-05 16:01:12.000 005 33428.56 392.12 49996.10 26.31 2015-01-05 16:01:13.000 005 33428.57 392.11 49996.10 26.31 2015-01-05 16:01:14.000 005 33428.56 392.09 49996.10 26.31 2015-01-05 16:01:15.000 005 33428.56 392.21 49996.10 26.31 2015-01-05 16:01:16.000 005 33428.60 392.26 49996.10 26.31 2015-01-05 16:01:17.000 005 33428.61 392.27 49996.10 26.31 2015-01-05 16:01:18.000 005 33428.63 392.28 49996.10 26.31 2015-01-05 16:01:19.000 005 33428.58 392.38 49996.10 26.31 2015-01-05 16:01:20.000 005 33428.60 392.41 49996.10 26.31 2015-01-05 16:01:21.000 005 33428.67 392.42 49996.10 26.31 2015-01-05 16:01:22.000 005 33428.69 392.40 49996.10 26.31 2015-01-05 16:01:23.000 005 33428.71 392.42 49996.10 26.31 2015-01-05 16:01:24.000 005 33428.70 392.40 49996.10 26.31 2015-01-05 16:01:24.000 005 33428.78 392.44 49996.10 26.31 2015-01-05 16:01:26.000 005 33428.81 392.48 49996.10 26.31 2015-01-05 16:01:27.000 005 33428.85 392.54 49996.10 26.31 2015-01-05 16:01:28.000 005 33428.78 392.61 49996.10 26.31 2015-01-05 16:01:29.000 005 33428.85 392.62 49996.10 26.31 2015-01-05 16:01:30.000 005 33428.86 392.69 49996.10 26.31 2015-01-05 16:01:31.000 005 33428.92 392.77 49996.10 26.31 2015-01-05 16:01:32.000 005 33428.94 392.75 49996.10 26.31 2015-01-05 16:01:33.000 005 33428.95 392.81 49996.10 26.31 2015-01-05 16:01:34.000 005 33428.84 392.82 49996.10 26.31 2015-01-05 16:01:35.000 005 33428.88 392.84 49996.10 26.31 2015-01-05 16:01:36.000 005 33428.91 392.82 49996.10 26.31 2015-01-05 16:01:37.000 005 33428.87 392.92 49996.10 26.31 2015-01-05 16:01:37.000 005 33428.97 392.95 49996.10 26.31 2015-01-05 16:01:39.000 005 33429.00 392.95 49996.10 26.31 2015-01-05 16:01:40.000 005 33429.00 393.01 49996.10 26.31 2015-01-05 16:01:41.000 005 33428.96 393.00 49996.10 26.31 2015-01-05 16:01:42.000 005 33428.98 393.00 49996.10 26.31 2015-01-05 16:01:43.000 005 33428.91 392.97 49996.10 26.31 2015-01-05 16:01:44.000 005 33428.93 392.99 49996.10 26.31 2015-01-05 16:01:45.000 005 33429.00 392.98 49996.10 26.31 2015-01-05 16:01:46.000 005 33429.07 392.91 49996.10 26.31 2015-01-05 16:01:47.000 005 33429.06 392.90 49996.10 26.31 2015-01-05 16:01:48.000 005 33429.07 392.98 49996.10 26.31 2015-01-05 16:01:49.000 005 33429.07 392.96 49996.10 26.31 2015-01-05 16:01:50.000 005 33429.05 392.96 49996.10 26.31 2015-01-05 16:01:51.000 005 33429.16 393.01 49996.10 26.31 2015-01-05 16:01:52.000 005 33429.06 393.04 49996.10 26.31 2015-01-05 16:01:53.000 005 33429.14 393.03 49996.10 26.31 2015-01-05 16:01:54.000 005 33429.14 393.07 49996.10 26.31 2015-01-05 16:01:55.000 005 33429.22 393.10 49996.10 26.31 2015-01-05 16:01:56.000 005 33429.14 393.17 49996.10 26.31 2015-01-05 16:01:57.000 005 33429.12 393.19 49996.10 26.31 2015-01-05 16:01:58.000 005 33429.23 393.21 49996.10 26.31 2015-01-05 16:01:59.000 005 33429.18 393.23 49996.10 26.31 2015-01-05 16:02:00.000 005 33429.19 393.24 49996.10 26.31 2015-01-05 16:02:01.000 005 33429.16 393.23 49996.10 26.31 2015-01-05 16:02:02.000 005 33429.10 393.19 49996.10 26.31 2015-01-05 16:02:03.000 005 33429.16 393.29 49996.10 26.31 2015-01-05 16:02:04.000 005 33429.21 393.29 49996.10 26.31 2015-01-05 16:02:05.000 005 33429.21 393.30 49996.10 26.31 2015-01-05 16:02:06.000 005 33429.17 393.39 49996.10 26.31 2015-01-05 16:02:07.000 005 33429.21 393.40 49996.10 26.31 2015-01-05 16:02:08.000 005 33429.19 393.51 49996.10 26.31 2015-01-05 16:02:09.000 005 33429.24 393.53 49996.10 26.30 2015-01-05 16:02:10.000 005 33429.38 393.69 49996.10 26.31 2015-01-05 16:02:11.000 005 33429.24 393.74 49996.10 26.31 2015-01-05 16:02:12.000 005 33429.28 394.00 49996.10 26.31 2015-01-05 16:02:13.000 005 33429.27 394.05 49996.10 26.31 2015-01-05 16:02:14.000 005 33429.32 394.13 49996.10 26.31 2015-01-05 16:02:15.000 005 33429.33 394.27 49996.10 26.31 2015-01-05 16:02:16.000 005 33429.44 394.41 49996.10 26.31 2015-01-05 16:02:17.000 005 33429.34 394.42 49996.10 26.31 2015-01-05 16:02:18.000 005 33429.38 394.52 49996.10 26.31 2015-01-05 16:02:18.000 005 33429.38 394.49 49996.10 26.31 2015-01-05 16:02:20.000 005 33429.27 394.58 49996.10 26.31 2015-01-05 16:02:21.000 005 33429.36 394.63 49996.10 26.31 2015-01-05 16:02:22.000 005 33429.44 394.75 49996.10 26.31 2015-01-05 16:02:23.000 005 33429.29 394.81 49996.10 26.30 2015-01-05 16:02:24.000 005 33429.38 394.92 49996.10 26.31 2015-01-05 16:02:25.000 005 33429.46 394.99 49996.10 26.31 2015-01-05 16:02:26.000 005 33429.41 395.01 49996.10 26.31 2015-01-05 16:02:27.000 005 33429.35 395.11 49996.10 26.31 2015-01-05 16:02:28.000 005 33429.45 395.23 49996.10 26.31 2015-01-05 16:02:29.000 005 33429.37 395.20 49996.10 26.31 2015-01-05 16:02:30.000 005 33429.43 395.28 49996.10 26.31 2015-01-05 16:02:31.000 005 33429.41 395.27 49996.10 26.31 2015-01-05 16:02:31.000 005 33429.46 395.32 49996.10 26.31 2015-01-05 16:02:33.000 005 33429.47 395.35 49996.10 26.31 2015-01-05 16:02:34.000 005 33429.44 395.31 49996.10 26.31 2015-01-05 16:02:35.000 005 33429.42 395.31 49996.10 26.31 2015-01-05 16:02:36.000 005 33429.49 395.32 49996.10 26.31 2015-01-05 16:02:37.000 005 33429.50 395.33 49996.10 26.31 2015-01-05 16:02:38.000 005 33429.50 395.36 49996.10 26.31 2015-01-05 16:02:39.000 005 33429.61 395.23 49996.10 26.31 2015-01-05 16:02:40.000 005 33429.54 395.17 49996.10 26.31 2015-01-05 16:02:41.000 005 33429.46 395.12 49996.10 26.31 2015-01-05 16:02:42.000 005 33429.49 395.02 49996.10 26.31 2015-01-05 16:02:43.000 005 33429.52 394.94 49996.10 26.31 2015-01-05 16:02:44.000 005 33429.59 394.95 49996.10 26.31 2015-01-05 16:02:45.000 005 33429.62 394.80 49996.10 26.31 2015-01-05 16:02:46.000 005 33429.53 394.73 49996.10 26.31 2015-01-05 16:02:47.000 005 33429.60 394.66 49996.10 26.31 2015-01-05 16:02:48.000 005 33429.66 394.65 49996.10 26.31 2015-01-05 16:02:49.000 005 33429.62 394.67 49996.10 26.31 2015-01-05 16:02:50.000 005 33429.65 394.68 49996.10 26.31 2015-01-05 16:02:51.000 005 33429.63 394.56 49996.10 26.31 2015-01-05 16:02:52.000 005 33429.59 394.43 49996.10 26.31 2015-01-05 16:02:53.000 005 33429.69 394.38 49996.10 26.31 2015-01-05 16:02:54.000 005 33429.72 394.30 49996.10 26.31 2015-01-05 16:02:55.000 005 33429.78 394.15 49996.10 26.31 2015-01-05 16:02:56.000 005 33429.75 394.10 49996.10 26.31 2015-01-05 16:02:57.000 005 33429.83 394.05 49996.10 26.31 2015-01-05 16:02:58.000 005 33429.87 393.99 49996.10 26.31 2015-01-05 16:02:59.000 005 33429.84 394.00 49996.10 26.31 2015-01-05 16:03:00.000 005 33429.92 394.01 49996.10 26.31 2015-01-05 16:03:01.000 005 33429.87 393.98 49996.10 26.31 2015-01-05 16:03:02.000 005 33429.76 393.96 49996.10 26.31 2015-01-05 16:03:03.000 005 33430.03 393.93 49996.10 26.31 2015-01-05 16:03:04.000 005 33429.96 393.90 49996.10 26.31 2015-01-05 16:03:05.000 005 33429.98 393.86 49996.10 26.31 2015-01-05 16:03:06.000 005 33429.95 393.89 49996.10 26.31 2015-01-05 16:03:07.000 005 33429.97 393.86 49996.10 26.31 2015-01-05 16:03:08.000 005 33430.11 393.94 49996.10 26.31 2015-01-05 16:03:09.000 005 33430.01 393.86 49996.10 26.31 2015-01-05 16:03:10.000 005 33430.07 393.85 49996.10 26.31 2015-01-05 16:03:11.000 005 33430.00 393.86 49996.10 26.31 2015-01-05 16:03:12.000 005 33430.09 393.82 49996.10 26.31 2015-01-05 16:03:12.000 005 33430.11 393.82 49996.10 26.31 2015-01-05 16:03:14.000 005 33430.11 393.86 49996.10 26.31 2015-01-05 16:03:15.000 005 33430.15 393.86 49996.10 26.31 2015-01-05 16:03:16.000 005 33430.08 393.82 49996.10 26.31 2015-01-05 16:03:17.000 005 33430.18 393.82 49996.10 26.31 2015-01-05 16:03:18.000 005 33430.31 393.87 49996.10 26.31 2015-01-05 16:03:19.000 005 33430.25 393.86 49996.10 26.31 2015-01-05 16:03:20.000 005 33430.29 393.83 49996.10 26.31 2015-01-05 16:03:21.000 005 33430.22 393.85 49996.10 26.31 2015-01-05 16:03:22.000 005 33430.28 393.85 49996.10 26.31 2015-01-05 16:03:23.000 005 33430.32 393.79 49996.10 26.31 2015-01-05 16:03:24.000 005 33430.36 393.76 49996.10 26.31 2015-01-05 16:03:25.000 005 33430.40 393.75 49996.10 26.30 2015-01-05 16:03:25.000 005 33430.30 393.68 49996.10 26.31 2015-01-05 16:03:27.000 005 33430.37 393.76 49996.10 26.31 2015-01-05 16:03:28.000 005 33430.41 393.73 49996.10 26.31 2015-01-05 16:03:29.000 005 33430.34 393.73 49996.10 26.31 2015-01-05 16:03:30.000 005 33430.50 393.75 49996.10 26.31 2015-01-05 16:03:31.000 005 33430.45 393.71 49996.10 26.31 2015-01-05 16:03:32.000 005 33430.41 393.70 49996.10 26.31 2015-01-05 16:03:33.000 005 33430.45 393.74 49996.10 26.31 2015-01-05 16:03:34.000 005 33430.50 393.76 49996.10 26.31 2015-01-05 16:03:35.000 005 33430.49 393.80 49996.10 26.31 2015-01-05 16:03:36.000 005 33430.54 393.88 49996.10 26.31 2015-01-05 16:03:37.000 005 33430.62 393.97 49996.10 26.31 2015-01-05 16:03:38.000 005 33430.61 393.97 49996.10 26.31 2015-01-05 16:03:39.000 005 33430.64 394.09 49996.10 26.31 2015-01-05 16:03:40.000 005 33430.60 394.06 49996.10 26.31 2015-01-05 16:03:41.000 005 33430.64 394.02 49996.10 26.31 2015-01-05 16:03:42.000 005 33430.68 394.03 49996.10 26.31 2015-01-05 16:03:43.000 005 33430.69 393.92 49996.10 26.31 2015-01-05 16:03:44.000 005 33430.68 393.95 49996.10 26.31 2015-01-05 16:03:45.000 005 33430.74 393.94 49996.10 26.31 2015-01-05 16:03:46.000 005 33430.73 393.86 49996.10 26.31 2015-01-05 16:03:47.000 005 33430.69 393.88 49996.10 26.31 2015-01-05 16:03:48.000 005 33430.74 393.87 49996.10 26.31 2015-01-05 16:03:49.000 005 33430.75 393.89 49996.10 26.31 2015-01-05 16:03:50.000 005 33430.68 393.88 49996.10 26.31 2015-01-05 16:03:51.000 005 33430.75 393.86 49996.10 26.31 2015-01-05 16:03:52.000 005 33430.78 393.87 49996.10 26.31 2015-01-05 16:03:53.000 005 33430.74 393.82 49996.10 26.31 2015-01-05 16:03:54.000 005 33430.80 393.78 49996.10 26.30 2015-01-05 16:03:55.000 005 33430.87 393.86 49996.10 26.31 2015-01-05 16:03:56.000 005 33430.71 393.81 49996.10 26.31 2015-01-05 16:03:57.000 005 33430.78 393.77 49996.10 26.31 2015-01-05 16:03:58.000 005 33430.83 393.67 49996.10 26.30 2015-01-05 16:03:59.000 005 33430.89 393.64 49996.10 26.30 2015-01-05 16:04:00.000 005 33430.83 393.58 49996.10 26.30 2015-01-05 16:04:01.000 005 33430.83 393.52 49996.10 26.30 2015-01-05 16:04:02.000 005 33430.77 393.46 49996.10 26.30 2015-01-05 16:04:03.000 005 33430.82 393.47 49996.10 26.30 2015-01-05 16:04:04.000 005 33430.93 393.46 49996.10 26.31 2015-01-05 16:04:05.000 005 33430.86 393.40 49996.10 26.30 2015-01-05 16:04:06.000 005 33430.89 393.38 49996.10 26.30 2015-01-05 16:04:06.000 005 33430.89 393.31 49996.10 26.30 2015-01-05 16:04:08.000 005 33431.00 393.29 49996.10 26.30 2015-01-05 16:04:09.000 005 33430.90 393.23 49996.10 26.30 2015-01-05 16:04:10.000 005 33431.05 393.14 49996.10 26.30 2015-01-05 16:04:11.000 005 33430.88 393.14 49996.10 26.30 2015-01-05 16:04:12.000 005 33430.90 393.15 49996.10 26.30 2015-01-05 16:04:13.000 005 33430.98 393.12 49996.10 26.30 2015-01-05 16:04:14.000 005 33430.95 393.12 49996.10 26.30 2015-01-05 16:04:15.000 005 33431.02 393.12 49996.10 26.30 2015-01-05 16:04:16.000 005 33430.86 393.10 49996.10 26.30 2015-01-05 16:04:17.000 005 33430.90 393.08 49996.10 26.30 2015-01-05 16:04:18.000 005 33431.03 393.05 49996.10 26.30 2015-01-05 16:04:19.000 005 33430.97 393.01 49996.10 26.30 2015-01-05 16:04:19.000 005 33430.99 393.05 49996.10 26.30 2015-01-05 16:04:21.000 005 33431.09 392.99 49996.10 26.30 2015-01-05 16:04:22.000 005 33431.02 392.93 49996.10 26.30 2015-01-05 16:04:23.000 005 33431.04 392.89 49996.10 26.30 2015-01-05 16:04:24.000 005 33431.00 392.93 49996.10 26.30 2015-01-05 16:04:25.000 005 33431.12 392.85 49996.10 26.30 2015-01-05 16:04:26.000 005 33431.15 392.85 49996.10 26.30 2015-01-05 16:04:27.000 005 33431.08 392.84 49996.10 26.30 2015-01-05 16:04:28.000 005 33431.14 392.82 49996.10 26.30 2015-01-05 16:04:29.000 005 33431.06 392.80 49996.10 26.30 2015-01-05 16:04:30.000 005 33431.09 392.79 49996.10 26.30 2015-01-05 16:04:31.000 005 33431.11 392.78 49996.10 26.30 2015-01-05 16:04:32.000 005 33431.10 392.73 49996.10 26.30 2015-01-05 16:04:33.000 005 33431.13 392.77 49996.10 26.30 2015-01-05 16:04:34.000 005 33431.13 392.77 49996.10 26.30 2015-01-05 16:04:35.000 005 33431.09 392.72 49996.10 26.30 2015-01-05 16:04:36.000 005 33431.09 392.75 49996.10 26.30 2015-01-05 16:04:37.000 005 33431.08 392.77 49996.10 26.30 2015-01-05 16:04:38.000 005 33431.16 392.73 49996.10 26.30 2015-01-05 16:04:39.000 005 33431.15 392.76 49996.10 26.30 2015-01-05 16:04:40.000 005 33431.02 392.77 49996.10 26.30 2015-01-05 16:04:41.000 005 33431.17 392.73 49996.10 26.30 2015-01-05 16:04:42.000 005 33431.17 392.70 49996.10 26.30 2015-01-05 16:04:43.000 005 33431.19 392.64 49996.10 26.30 2015-01-05 16:04:44.000 005 33431.17 392.68 49996.10 26.30 2015-01-05 16:04:45.000 005 33431.22 392.68 49996.10 26.30 2015-01-05 16:04:46.000 005 33431.14 392.73 49996.10 26.30 2015-01-05 16:04:47.000 005 33431.10 392.71 49996.10 26.30 2015-01-05 16:04:48.000 005 33431.17 392.74 49996.10 26.30 2015-01-05 16:04:49.000 005 33431.15 392.83 49996.10 26.30 2015-01-05 16:04:50.000 005 33431.21 392.82 49996.10 26.30 2015-01-05 16:04:51.000 005 33431.21 392.90 49996.10 26.30 2015-01-05 16:04:52.000 005 33431.17 392.89 49996.10 26.30 2015-01-05 16:04:53.000 005 33431.14 392.97 49996.10 26.30 2015-01-05 16:04:54.000 005 33431.15 393.00 49996.10 26.30 2015-01-05 16:04:55.000 005 33431.15 392.98 49996.10 26.30 2015-01-05 16:04:56.000 005 33431.14 392.99 49996.10 26.30 2015-01-05 16:04:57.000 005 33431.20 393.04 49996.10 26.30 2015-01-05 16:04:58.000 005 33431.10 393.01 49996.10 26.30 2015-01-05 16:04:59.000 005 33431.15 392.97 49996.10 26.30 2015-01-05 16:05:00.000 005 33431.10 392.97 49996.10 26.30 2015-01-05 16:05:00.000 005 33431.16 392.96 49996.10 26.30 2015-01-05 16:05:02.000 005 33431.18 392.89 49996.10 26.30 2015-01-05 16:05:03.000 005 33431.10 392.87 49996.10 26.30 2015-01-05 16:05:04.000 005 33431.06 392.88 49996.10 26.30 2015-01-05 16:05:05.000 005 33431.06 392.86 49996.10 26.30 2015-01-05 16:05:06.000 005 33431.08 392.87 49996.10 26.30 2015-01-05 16:05:07.000 005 33431.12 392.89 49996.10 26.30 2015-01-05 16:05:08.000 005 33431.05 392.89 49996.10 26.30 2015-01-05 16:05:09.000 005 33431.07 392.97 49996.10 26.30 2015-01-05 16:05:10.000 005 33430.96 393.00 49996.10 26.30 2015-01-05 16:05:11.000 005 33431.05 393.05 49996.10 26.30 2015-01-05 16:05:12.000 005 33431.01 393.08 49996.10 26.30 2015-01-05 16:05:13.000 005 33431.05 393.12 49996.10 26.30 2015-01-05 16:05:13.000 005 33431.02 393.08 49996.10 26.30 2015-01-05 16:05:15.000 005 33431.02 393.07 49996.10 26.30 2015-01-05 16:05:16.000 005 33430.92 392.92 49996.10 26.30 2015-01-05 16:05:17.000 005 33430.96 392.84 49996.10 26.30 2015-01-05 16:05:18.000 005 33430.97 392.82 49996.10 26.30 2015-01-05 16:05:19.000 005 33431.00 392.76 49996.10 26.30 2015-01-05 16:05:20.000 005 33430.91 392.71 49996.10 26.30 2015-01-05 16:05:21.000 005 33430.96 392.63 49996.10 26.30 2015-01-05 16:05:22.000 005 33430.71 392.62 49996.10 26.30 2015-01-05 16:05:23.000 005 33430.99 392.49 49996.10 26.30 2015-01-05 16:05:24.000 005 33430.92 392.42 49996.10 26.30 2015-01-05 16:05:25.000 005 33431.09 392.37 49996.10 26.30 2015-01-05 16:05:26.000 005 33430.93 392.26 49996.10 26.30 2015-01-05 16:05:27.000 005 33430.93 392.24 49996.10 26.30 2015-01-05 16:05:28.000 005 33430.94 392.12 49996.10 26.30 2015-01-05 16:05:29.000 005 33430.92 392.02 49996.10 26.30 2015-01-05 16:05:30.000 005 33430.87 392.02 49996.10 26.30 2015-01-05 16:05:31.000 005 33430.87 391.90 49996.10 26.30 2015-01-05 16:05:32.000 005 33430.91 391.88 49996.10 26.30 2015-01-05 16:05:33.000 005 33430.94 391.85 49996.10 26.30 2015-01-05 16:05:34.000 005 33430.93 391.75 49996.10 26.30 2015-01-05 16:05:35.000 005 33430.94 391.66 49996.10 26.30 2015-01-05 16:05:36.000 005 33430.87 391.66 49996.10 26.30 2015-01-05 16:05:37.000 005 33430.89 391.63 49996.10 26.30 2015-01-05 16:05:38.000 005 33430.83 391.55 49996.10 26.30 2015-01-05 16:05:39.000 005 33430.83 391.52 49996.10 26.30 2015-01-05 16:05:40.000 005 33430.85 391.49 49996.10 26.30 2015-01-05 16:05:41.000 005 33430.85 391.52 49996.10 26.30 2015-01-05 16:05:42.000 005 33430.87 391.46 49996.10 26.30 2015-01-05 16:05:43.000 005 33430.86 391.42 49996.10 26.30 2015-01-05 16:05:44.000 005 33430.85 391.33 49996.10 26.30 2015-01-05 16:05:45.000 005 33430.83 391.35 49996.10 26.30 2015-01-05 16:05:46.000 005 33430.89 391.33 49996.10 26.30 2015-01-05 16:05:47.000 005 33430.85 391.24 49996.10 26.30 2015-01-05 16:05:48.000 005 33430.85 391.19 49996.10 26.30 2015-01-05 16:05:49.000 005 33430.80 391.15 49996.10 26.30 2015-01-05 16:05:50.000 005 33430.81 391.12 49996.10 26.30 2015-01-05 16:05:51.000 005 33430.80 391.06 49996.10 26.30 2015-01-05 16:05:52.000 005 33430.66 391.04 49996.10 26.30 2015-01-05 16:05:53.000 005 33430.87 391.06 49996.10 26.30 2015-01-05 16:05:54.000 005 33430.78 391.06 49996.10 26.30 2015-01-05 16:05:54.000 005 33430.77 391.00 49996.10 26.30 2015-01-05 16:05:56.000 005 33430.74 391.01 49996.10 26.30 2015-01-05 16:05:57.000 005 33430.71 391.01 49996.10 26.30 2015-01-05 16:05:58.000 005 33430.72 390.98 49996.10 26.30 2015-01-05 16:05:59.000 005 33430.78 390.90 49996.10 26.30 2015-01-05 16:06:00.000 005 33430.75 390.92 49996.10 26.30 2015-01-05 16:06:01.000 005 33430.76 390.94 49996.10 26.30 2015-01-05 16:06:02.000 005 33430.67 390.88 49996.10 26.30 2015-01-05 16:06:03.000 005 33430.59 390.89 49996.10 26.30 2015-01-05 16:06:04.000 005 33430.84 390.94 49996.10 26.30 2015-01-05 16:06:05.000 005 33430.70 390.94 49996.10 26.30 2015-01-05 16:06:06.000 005 33430.60 390.93 49996.10 26.30 2015-01-05 16:06:07.000 005 33430.67 390.92 49996.10 26.30 2015-01-05 16:06:07.000 005 33430.60 390.85 49996.10 26.30 2015-01-05 16:06:09.000 005 33430.58 390.90 49996.10 26.30 2015-01-05 16:06:10.000 005 33430.55 390.89 49996.10 26.30 2015-01-05 16:06:11.000 005 33430.62 390.87 49996.10 26.30 2015-01-05 16:06:12.000 005 33430.60 390.84 49996.10 26.30 2015-01-05 16:06:13.000 005 33430.58 390.84 49996.10 26.30 2015-01-05 16:06:14.000 005 33430.57 390.84 49996.10 26.30 2015-01-05 16:06:15.000 005 33430.59 390.84 49996.10 26.30 2015-01-05 16:06:16.000 005 33430.63 390.80 49996.10 26.30 2015-01-05 16:06:17.000 005 33430.50 390.84 49996.10 26.30 2015-01-05 16:06:18.000 005 33430.52 390.89 49996.10 26.30 2015-01-05 16:06:19.000 005 33430.53 390.88 49996.10 26.30 2015-01-05 16:06:20.000 005 33430.55 390.93 49996.10 26.30 2015-01-05 16:06:21.000 005 33430.55 390.99 49996.10 26.30 2015-01-05 16:06:22.000 005 33430.52 391.01 49996.10 26.30 2015-01-05 16:06:23.000 005 33430.53 391.05 49996.10 26.30 2015-01-05 16:06:24.000 005 33430.43 391.10 49996.10 26.30 2015-01-05 16:06:25.000 005 33430.48 391.08 49996.10 26.31 2015-01-05 16:06:26.000 005 33430.51 391.01 49996.10 26.30 2015-01-05 16:06:27.000 005 33430.49 391.07 49996.10 26.31 2015-01-05 16:06:28.000 005 33430.51 390.93 49996.10 26.30 2015-01-05 16:06:29.000 005 33430.37 390.98 49996.10 26.31 2015-01-05 16:06:30.000 005 33430.46 390.96 49996.10 26.30 2015-01-05 16:06:31.000 005 33430.36 390.88 49996.10 26.30 2015-01-05 16:06:32.000 005 33430.45 390.85 49996.10 26.30 2015-01-05 16:06:33.000 005 33430.47 390.88 49996.10 26.31 2015-01-05 16:06:34.000 005 33430.50 390.84 49996.10 26.31 2015-01-05 16:06:35.000 005 33430.33 390.83 49996.10 26.31 2015-01-05 16:06:36.000 005 33430.42 390.84 49996.10 26.30 2015-01-05 16:06:37.000 005 33430.49 390.81 49996.10 26.30 2015-01-05 16:06:38.000 005 33430.36 390.80 49996.10 26.31 2015-01-05 16:06:39.000 005 33430.37 390.77 49996.10 26.30 2015-01-05 16:06:40.000 005 33430.35 390.79 49996.10 26.31 2015-01-05 16:06:41.000 005 33430.34 390.76 49996.10 26.31 2015-01-05 16:06:42.000 005 33430.33 390.78 49996.10 26.31 2015-01-05 16:06:43.000 005 33430.33 390.78 49996.10 26.31 2015-01-05 16:06:44.000 005 33430.30 390.74 49996.10 26.31 2015-01-05 16:06:45.000 005 33430.29 390.76 49996.10 26.30 2015-01-05 16:06:46.000 005 33430.32 390.81 49996.10 26.31 2015-01-05 16:06:47.000 005 33430.23 390.76 49996.10 26.30 2015-01-05 16:06:48.000 005 33430.23 390.71 49996.10 26.30 2015-01-05 16:06:48.000 005 33430.29 390.67 49996.10 26.31 2015-01-05 16:06:50.000 005 33430.26 390.60 49996.10 26.30 2015-01-05 16:06:51.000 005 33430.22 390.54 49996.10 26.30 2015-01-05 16:06:52.000 005 33430.34 390.52 49996.10 26.30 2015-01-05 16:06:53.000 005 33430.20 390.56 49996.10 26.30 2015-01-05 16:06:54.000 005 33430.18 390.51 49996.10 26.30 2015-01-05 16:06:55.000 005 33430.15 390.46 49996.10 26.30 2015-01-05 16:06:56.000 005 33430.11 390.45 49996.10 26.30 2015-01-05 16:06:57.000 005 33430.15 390.40 49996.10 26.30 2015-01-05 16:06:58.000 005 33430.07 390.35 49996.10 26.30 2015-01-05 16:06:59.000 005 33430.12 390.24 49996.10 26.30 2015-01-05 16:07:00.000 005 33430.21 390.19 49996.10 26.30 2015-01-05 16:07:01.000 005 33430.12 390.14 49996.10 26.30 2015-01-05 16:07:01.000 005 33430.05 390.03 49996.10 26.31 2015-01-05 16:07:03.000 005 33430.12 390.04 49996.10 26.30 2015-01-05 16:07:04.000 005 33430.00 389.93 49996.10 26.31 2015-01-05 16:07:05.000 005 33429.99 389.88 49996.10 26.30 2015-01-05 16:07:06.000 005 33429.98 389.83 49996.10 26.30 2015-01-05 16:07:07.000 005 33430.01 389.73 49996.10 26.31 2015-01-05 16:07:08.000 005 33430.09 389.63 49996.10 26.30 2015-01-05 16:07:09.000 005 33430.06 389.57 49996.10 26.31 2015-01-05 16:07:10.000 005 33429.91 389.50 49996.10 26.31 2015-01-05 16:07:11.000 005 33430.06 389.44 49996.10 26.30 2015-01-05 16:07:12.000 005 33429.97 389.40 49996.10 26.30 2015-01-05 16:07:13.000 005 33429.93 389.27 49996.10 26.30 2015-01-05 16:07:14.000 005 33429.89 389.12 49996.10 26.30 2015-01-05 16:07:15.000 005 33429.88 389.11 49996.10 26.30 2015-01-05 16:07:16.000 005 33429.91 389.01 49996.10 26.30 2015-01-05 16:07:17.000 005 33429.82 388.98 49996.10 26.30 2015-01-05 16:07:18.000 005 33429.93 388.91 49996.10 26.30 2015-01-05 16:07:19.000 005 33429.86 388.90 49996.10 26.30 2015-01-05 16:07:20.000 005 33429.84 388.83 49996.10 26.30 2015-01-05 16:07:21.000 005 33429.78 388.78 49996.10 26.31 2015-01-05 16:07:22.000 005 33429.85 388.71 49996.10 26.31 2015-01-05 16:07:23.000 005 33429.84 388.65 49996.10 26.30 2015-01-05 16:07:24.000 005 33429.75 388.58 49996.10 26.30 2015-01-05 16:07:25.000 005 33429.76 388.53 49996.10 26.31 2015-01-05 16:07:26.000 005 33429.71 388.49 49996.10 26.31 2015-01-05 16:07:27.000 005 33429.79 388.40 49996.10 26.30 2015-01-05 16:07:28.000 005 33429.69 388.38 49996.10 26.30 2015-01-05 16:07:29.000 005 33429.72 388.31 49996.10 26.31 2015-01-05 16:07:30.000 005 33429.66 388.25 49996.10 26.31 2015-01-05 16:07:31.000 005 33429.68 388.21 49996.10 26.31 2015-01-05 16:07:32.000 005 33429.72 388.18 49996.10 26.31 2015-01-05 16:07:33.000 005 33429.70 388.14 49996.10 26.31 2015-01-05 16:07:34.000 005 33429.51 388.11 49996.10 26.31 2015-01-05 16:07:35.000 005 33429.72 388.08 49996.10 26.31 2015-01-05 16:07:36.000 005 33429.54 388.06 49996.10 26.31 2015-01-05 16:07:37.000 005 33429.56 387.96 49996.10 26.31 2015-01-05 16:07:38.000 005 33429.56 387.94 49996.10 26.31 2015-01-05 16:07:39.000 005 33429.67 387.92 49996.10 26.31 2015-01-05 16:07:40.000 005 33429.40 387.94 49996.10 26.31 2015-01-05 16:07:41.000 005 33429.57 387.93 49996.10 26.31 2015-01-05 16:07:42.000 005 33429.51 387.91 49996.10 26.31 2015-01-05 16:07:42.000 005 33429.57 387.95 49996.10 26.31 2015-01-05 16:07:44.000 005 33429.56 388.02 49996.10 26.31 2015-01-05 16:07:45.000 005 33429.42 388.08 49996.10 26.31 2015-01-05 16:07:46.000 005 33429.44 388.18 49996.10 26.31 2015-01-05 16:07:47.000 005 33429.47 388.35 49996.10 26.31 2015-01-05 16:07:48.000 005 33429.41 388.37 49996.10 26.31 2015-01-05 16:07:49.000 005 33429.38 388.54 49996.10 26.31 2015-01-05 16:07:50.000 005 33429.42 388.62 49996.10 26.31 2015-01-05 16:07:51.000 005 33429.53 388.71 49996.10 26.31 2015-01-05 16:07:52.000 005 33429.40 388.88 49996.10 26.31 2015-01-05 16:07:53.000 005 33429.47 388.96 49996.10 26.31 2015-01-05 16:07:54.000 005 33429.39 389.02 49996.10 26.31 2015-01-05 16:07:55.000 005 33429.46 389.19 49996.10 26.31 2015-01-05 16:07:55.000 005 33429.39 389.23 49996.10 26.31 2015-01-05 16:07:57.000 005 33429.45 389.27 49996.10 26.31 2015-01-05 16:07:58.000 005 33429.33 389.34 49996.10 26.31 2015-01-05 16:07:59.000 005 33429.32 389.31 49996.10 26.31 2015-01-05 16:08:00.000 005 33429.40 389.33 49996.10 26.31 2015-01-05 16:08:01.000 005 33429.32 389.32 49996.10 26.31 2015-01-05 16:08:02.000 005 33429.29 389.28 49996.10 26.31 2015-01-05 16:08:03.000 005 33429.32 389.31 49996.10 26.31 2015-01-05 16:08:04.000 005 33429.28 389.35 49996.10 26.31 2015-01-05 16:08:05.000 005 33429.33 389.40 49996.10 26.31 2015-01-05 16:08:06.000 005 33429.26 389.44 49996.10 26.31 2015-01-05 16:08:07.000 005 33429.25 389.51 49996.10 26.31 2015-01-05 16:08:08.000 005 33429.29 389.60 49996.10 26.31 2015-01-05 16:08:09.000 005 33429.30 389.62 49996.10 26.31 2015-01-05 16:08:10.000 005 33429.22 389.66 49996.10 26.31 2015-01-05 16:08:11.000 005 33429.13 389.69 49996.10 26.31 2015-01-05 16:08:12.000 005 33429.21 389.72 49996.10 26.31 2015-01-05 16:08:13.000 005 33429.19 389.77 49996.10 26.31 2015-01-05 16:08:14.000 005 33429.21 389.90 49996.10 26.31 2015-01-05 16:08:15.000 005 33429.09 389.95 49996.10 26.31 2015-01-05 16:08:16.000 005 33429.12 389.91 49996.10 26.31 2015-01-05 16:08:17.000 005 33429.21 389.91 49996.10 26.31 2015-01-05 16:08:18.000 005 33429.16 389.94 49996.10 26.31 2015-01-05 16:08:19.000 005 33429.24 389.93 49996.10 26.31 2015-01-05 16:08:20.000 005 33429.21 389.93 49996.10 26.31 2015-01-05 16:08:21.000 005 33429.07 389.94 49996.10 26.31 2015-01-05 16:08:22.000 005 33429.04 390.08 49996.10 26.31 2015-01-05 16:08:23.000 005 33429.18 390.01 49996.10 26.31 2015-01-05 16:08:24.000 005 33429.05 390.00 49996.10 26.31 2015-01-05 16:08:25.000 005 33429.12 390.01 49996.10 26.31 2015-01-05 16:08:26.000 005 33429.03 390.05 49996.10 26.31 2015-01-05 16:08:27.000 005 33428.92 390.08 49996.10 26.31 2015-01-05 16:08:28.000 005 33429.04 390.13 49996.10 26.31 2015-01-05 16:08:29.000 005 33428.97 390.12 49996.10 26.31 2015-01-05 16:08:30.000 005 33428.93 390.17 49996.10 26.31 2015-01-05 16:08:31.000 005 33429.03 390.27 49996.10 26.31 2015-01-05 16:08:32.000 005 33429.02 390.36 49996.10 26.31 2015-01-05 16:08:33.000 005 33429.00 390.38 49996.10 26.31 2015-01-05 16:08:34.000 005 33429.12 390.43 49996.10 26.31 2015-01-05 16:08:35.000 005 33428.97 390.44 49996.10 26.31 2015-01-05 16:08:36.000 005 33429.00 390.47 49996.10 26.31 2015-01-05 16:08:36.000 005 33429.05 390.48 49996.10 26.31 2015-01-05 16:08:38.000 005 33428.93 390.49 49996.10 26.31 2015-01-05 16:08:39.000 005 33428.95 390.49 49996.10 26.31 2015-01-05 16:08:40.000 005 33428.98 390.47 49996.10 26.31 2015-01-05 16:08:41.000 005 33428.94 390.51 49996.10 26.31 2015-01-05 16:08:42.000 005 33428.97 390.45 49996.10 26.31 2015-01-05 16:08:43.000 005 33428.96 390.47 49996.10 26.31 2015-01-05 16:08:44.000 005 33428.91 390.48 49996.10 26.31 2015-01-05 16:08:45.000 005 33428.98 390.44 49996.10 26.31 2015-01-05 16:08:46.000 005 33428.85 390.48 49996.10 26.31 2015-01-05 16:08:47.000 005 33428.90 390.51 49996.10 26.31 2015-01-05 16:08:48.000 005 33428.88 390.52 49996.10 26.31 2015-01-05 16:08:49.000 005 33428.93 390.58 49996.10 26.31 2015-01-05 16:08:49.000 005 33428.89 390.57 49996.10 26.31 2015-01-05 16:08:51.000 005 33428.96 390.63 49996.10 26.31 2015-01-05 16:08:52.000 005 33428.81 390.65 49996.10 26.31 2015-01-05 16:08:53.000 005 33428.90 390.69 49996.10 26.31 2015-01-05 16:08:54.000 005 33428.94 390.66 49996.10 26.31 2015-01-05 16:08:55.000 005 33428.89 390.71 49996.10 26.31 2015-01-05 16:08:56.000 005 33428.84 390.74 49996.10 26.31 2015-01-05 16:08:57.000 005 33428.89 390.81 49996.10 26.31 2015-01-05 16:08:58.000 005 33428.87 390.85 49996.10 26.31 2015-01-05 16:08:59.000 005 33428.87 390.86 49996.10 26.31 2015-01-05 16:09:00.000 005 33428.88 390.90 49996.10 26.31 2015-01-05 16:09:01.000 005 33428.85 390.95 49996.10 26.31 2015-01-05 16:09:02.000 005 33428.85 390.97 49996.10 26.31 2015-01-05 16:09:03.000 005 33428.85 390.96 49996.10 26.31 2015-01-05 16:09:04.000 005 33428.79 391.00 49996.10 26.31 2015-01-05 16:09:05.000 005 33428.97 391.01 49996.10 26.31 2015-01-05 16:09:06.000 005 33428.82 391.01 49996.10 26.31 2015-01-05 16:09:07.000 005 33428.88 391.02 49996.10 26.31 2015-01-05 16:09:08.000 005 33428.85 391.07 49996.10 26.31 2015-01-05 16:09:09.000 005 33428.85 391.08 49996.10 26.31 2015-01-05 16:09:10.000 005 33428.94 391.10 49996.10 26.31 2015-01-05 16:09:11.000 005 33428.80 391.11 49996.10 26.31 2015-01-05 16:09:12.000 005 33428.85 391.17 49996.10 26.31 2015-01-05 16:09:13.000 005 33428.90 391.18 49996.10 26.31 2015-01-05 16:09:14.000 005 33428.82 391.20 49996.10 26.31 2015-01-05 16:09:15.000 005 33428.85 391.21 49996.10 26.31 2015-01-05 16:09:16.000 005 33428.88 391.22 49996.10 26.31 2015-01-05 16:09:17.000 005 33428.85 391.29 49996.10 26.31 2015-01-05 16:09:18.000 005 33428.82 391.29 49996.10 26.31 2015-01-05 16:09:19.000 005 33428.93 391.30 49996.10 26.31 2015-01-05 16:09:20.000 005 33428.91 391.31 49996.10 26.31 2015-01-05 16:09:21.000 005 33428.91 391.36 49996.10 26.31 2015-01-05 16:09:22.000 005 33428.81 391.36 49996.10 26.31 2015-01-05 16:09:23.000 005 33428.95 391.35 49996.10 26.31 2015-01-05 16:09:24.000 005 33428.94 391.34 49996.10 26.31 2015-01-05 16:09:25.000 005 33428.86 391.39 49996.10 26.31 2015-01-05 16:09:26.000 005 33428.88 391.46 49996.10 26.31 2015-01-05 16:09:27.000 005 33428.78 391.45 49996.10 26.31 2015-01-05 16:09:28.000 005 33428.93 391.52 49996.10 26.31 2015-01-05 16:09:29.000 005 33428.85 391.59 49996.10 26.31 2015-01-05 16:09:30.000 005 33428.85 391.60 49996.10 26.31 2015-01-05 16:09:30.000 005 33428.84 391.61 49996.10 26.31 2015-01-05 16:09:32.000 005 33428.83 391.63 49996.10 26.31 2015-01-05 16:09:33.000 005 33428.86 391.64 49996.10 26.31 2015-01-05 16:09:34.000 005 33428.88 391.67 49996.10 26.31 2015-01-05 16:09:35.000 005 33428.89 391.67 49996.10 26.31 2015-01-05 16:09:36.000 005 33428.87 391.66 49996.10 26.31 2015-01-05 16:09:37.000 005 33428.97 391.70 49996.10 26.31 2015-01-05 16:09:38.000 005 33428.97 391.74 49996.10 26.31 2015-01-05 16:09:39.000 005 33428.96 391.78 49996.10 26.31 2015-01-05 16:09:40.000 005 33428.96 391.81 49996.10 26.31 2015-01-05 16:09:41.000 005 33428.97 391.86 49996.10 26.31 2015-01-05 16:09:42.000 005 33428.91 391.84 49996.10 26.31 2015-01-05 16:09:43.000 005 33428.94 391.92 49996.10 26.31 2015-01-05 16:09:43.000 005 33428.98 391.87 49996.10 26.31 2015-01-05 16:09:45.000 005 33428.94 391.87 49996.10 26.31 2015-01-05 16:09:46.000 005 33429.00 391.92 49996.10 26.31 2015-01-05 16:09:47.000 005 33428.94 391.99 49996.10 26.31 2015-01-05 16:09:48.000 005 33428.98 392.00 49996.10 26.31 2015-01-05 16:09:49.000 005 33428.95 392.07 49996.10 26.31 2015-01-05 16:09:50.000 005 33429.01 392.09 49996.10 26.31 2015-01-05 16:09:51.000 005 33429.03 392.07 49996.10 26.31 2015-01-05 16:09:52.000 005 33429.03 392.13 49996.10 26.31 2015-01-05 16:09:53.000 005 33428.90 392.13 49996.10 26.31 2015-01-05 16:09:54.000 005 33429.00 392.15 49996.10 26.31 2015-01-05 16:09:55.000 005 33428.98 392.14 49996.10 26.31 2015-01-05 16:09:56.000 005 33428.99 392.12 49996.10 26.31 2015-01-05 16:09:57.000 005 33429.06 392.15 49996.10 26.31 2015-01-05 16:09:58.000 005 33429.02 392.16 49996.10 26.31 2015-01-05 16:09:59.000 005 33428.97 392.23 49996.10 26.31 2015-01-05 16:10:00.000 005 33428.93 392.26 49996.10 26.31 2015-01-05 16:10:01.000 005 33429.01 392.31 49996.10 26.31 2015-01-05 16:10:02.000 005 33429.07 392.38 49996.10 26.31 2015-01-05 16:10:03.000 005 33429.06 392.35 49996.10 26.31 2015-01-05 16:10:04.000 005 33428.95 392.37 49996.10 26.31 2015-01-05 16:10:05.000 005 33429.08 392.45 49996.10 26.31 2015-01-05 16:10:06.000 005 33429.03 392.44 49996.10 26.31 2015-01-05 16:10:07.000 005 33428.98 392.43 49996.10 26.31 2015-01-05 16:10:08.000 005 33428.99 392.41 49996.10 26.31 2015-01-05 16:10:09.000 005 33429.01 392.36 49996.10 26.31 2015-01-05 16:10:10.000 005 33428.92 392.40 49996.10 26.31 2015-01-05 16:10:11.000 005 33429.00 392.48 49996.10 26.31 2015-01-05 16:10:12.000 005 33428.91 392.42 49996.10 26.31 2015-01-05 16:10:13.000 005 33428.93 392.46 49996.10 26.31 2015-01-05 16:10:14.000 005 33428.91 392.46 49996.10 26.31 2015-01-05 16:10:15.000 005 33428.91 392.45 49996.10 26.31 2015-01-05 16:10:16.000 005 33428.99 392.48 49996.10 26.31 2015-01-05 16:10:17.000 005 33428.99 392.44 49996.10 26.31 2015-01-05 16:10:18.000 005 33429.02 392.44 49996.10 26.31 2015-01-05 16:10:19.000 005 33428.96 392.46 49996.10 26.31 2015-01-05 16:10:20.000 005 33428.96 392.44 49996.10 26.31 2015-01-05 16:10:21.000 005 33429.07 392.46 49996.10 26.31 2015-01-05 16:10:22.000 005 33428.89 392.42 49996.10 26.31 2015-01-05 16:10:23.000 005 33429.09 392.43 49996.10 26.31 2015-01-05 16:10:24.000 005 33428.94 392.41 49996.10 26.31 2015-01-05 16:10:24.000 005 33428.91 392.32 49996.10 26.31 2015-01-05 16:10:26.000 005 33428.87 392.30 49996.10 26.31 2015-01-05 16:10:27.000 005 33428.94 392.22 49996.10 26.31 2015-01-05 16:10:28.000 005 33428.89 392.25 49996.10 26.31 2015-01-05 16:10:29.000 005 33428.95 392.25 49996.10 26.31 2015-01-05 16:10:30.000 005 33428.86 392.26 49996.10 26.31 2015-01-05 16:10:31.000 005 33428.89 392.30 49996.10 26.31 2015-01-05 16:10:32.000 005 33428.91 392.29 49996.10 26.31 2015-01-05 16:10:33.000 005 33428.94 392.29 49996.10 26.31 2015-01-05 16:10:34.000 005 33428.89 392.33 49996.10 26.31 2015-01-05 16:10:35.000 005 33429.00 392.39 49996.10 26.31 2015-01-05 16:10:36.000 005 33428.97 392.39 49996.10 26.31 2015-01-05 16:10:37.000 005 33428.97 392.42 49996.10 26.31 2015-01-05 16:10:37.000 005 33429.00 392.39 49996.10 26.31 2015-01-05 16:10:39.000 005 33428.88 392.40 49996.10 26.31 2015-01-05 16:10:40.000 005 33428.90 392.33 49996.10 26.31 2015-01-05 16:10:41.000 005 33428.95 392.34 49996.10 26.31 2015-01-05 16:10:42.000 005 33428.94 392.31 49996.10 26.31 2015-01-05 16:10:43.000 005 33428.95 392.33 49996.10 26.31 2015-01-05 16:10:44.000 005 33428.97 392.28 49996.10 26.31 2015-01-05 16:10:45.000 005 33428.98 392.27 49996.10 26.31 2015-01-05 16:10:46.000 005 33428.95 392.27 49996.10 26.31 2015-01-05 16:10:47.000 005 33428.82 392.30 49996.10 26.31 2015-01-05 16:10:48.000 005 33428.88 392.29 49996.10 26.31 2015-01-05 16:10:49.000 005 33428.81 392.34 49996.10 26.31 2015-01-05 16:10:50.000 005 33428.83 392.36 49996.10 26.31 2015-01-05 16:10:51.000 005 33428.79 392.33 49996.10 26.31 2015-01-05 16:10:52.000 005 33428.87 392.37 49996.10 26.31 2015-01-05 16:10:53.000 005 33428.88 392.39 49996.10 26.31 2015-01-05 16:10:54.000 005 33428.79 392.40 49996.10 26.31 2015-01-05 16:10:55.000 005 33428.79 392.41 49996.10 26.31 2015-01-05 16:10:56.000 005 33428.75 392.38 49996.10 26.31 2015-01-05 16:10:57.000 005 33428.72 392.36 49996.10 26.31 2015-01-05 16:10:58.000 005 33428.85 392.36 49996.10 26.31 2015-01-05 16:10:59.000 005 33428.81 392.36 49996.10 26.31 2015-01-05 16:11:00.000 005 33428.75 392.36 49996.10 26.31 2015-01-05 16:11:01.000 005 33428.79 392.33 49996.10 26.31 2015-01-05 16:11:02.000 005 33428.78 392.28 49996.10 26.31 2015-01-05 16:11:03.000 005 33428.69 392.26 49996.10 26.31 2015-01-05 16:11:04.000 005 33428.69 392.26 49996.10 26.31 2015-01-05 16:11:05.000 005 33428.68 392.25 49996.10 26.31 2015-01-05 16:11:06.000 005 33428.73 392.22 49996.10 26.31 2015-01-05 16:11:07.000 005 33428.79 392.19 49996.10 26.31 2015-01-05 16:11:08.000 005 33428.69 392.26 49996.10 26.31 2015-01-05 16:11:09.000 005 33428.67 392.28 49996.10 26.31 2015-01-05 16:11:10.000 005 33428.85 392.28 49996.10 26.31 2015-01-05 16:11:11.000 005 33428.80 392.25 49996.10 26.31 2015-01-05 16:11:12.000 005 33428.69 392.18 49996.10 26.31 2015-01-05 16:11:13.000 005 33428.73 392.27 49996.10 26.31 2015-01-05 16:11:14.000 005 33428.73 392.26 49996.10 26.31 2015-01-05 16:11:15.000 005 33428.72 392.27 49996.10 26.31 2015-01-05 16:11:16.000 005 33428.74 392.25 49996.10 26.31 2015-01-05 16:11:17.000 005 33428.67 392.21 49996.10 26.31 2015-01-05 16:11:18.000 005 33428.65 392.21 49996.10 26.31 2015-01-05 16:11:18.000 005 33428.69 392.19 49996.10 26.31 2015-01-05 16:11:20.000 005 33428.72 392.15 49996.10 26.31 2015-01-05 16:11:21.000 005 33428.69 392.12 49996.10 26.31 2015-01-05 16:11:22.000 005 33428.73 392.10 49996.10 26.31 2015-01-05 16:11:23.000 005 33428.67 392.08 49996.10 26.31 2015-01-05 16:11:24.000 005 33428.72 392.04 49996.10 26.31 2015-01-05 16:11:25.000 005 33428.71 392.04 49996.10 26.31 2015-01-05 16:11:26.000 005 33428.72 391.97 49996.10 26.31 2015-01-05 16:11:27.000 005 33428.76 391.96 49996.10 26.31 2015-01-05 16:11:28.000 005 33428.68 391.94 49996.10 26.31 2015-01-05 16:11:29.000 005 33428.69 391.91 49996.10 26.31 2015-01-05 16:11:30.000 005 33428.69 391.93 49996.10 26.31 2015-01-05 16:11:31.000 005 33428.68 391.88 49996.10 26.31 2015-01-05 16:11:31.000 005 33428.74 391.85 49996.10 26.31 2015-01-05 16:11:33.000 005 33428.69 391.87 49996.10 26.31 2015-01-05 16:11:34.000 005 33428.61 391.84 49996.10 26.31 2015-01-05 16:11:35.000 005 33428.69 391.77 49996.10 26.31 2015-01-05 16:11:36.000 005 33428.58 391.76 49996.10 26.31 2015-01-05 16:11:37.000 005 33428.61 391.74 49996.10 26.31 2015-01-05 16:11:38.000 005 33428.62 391.77 49996.10 26.31 2015-01-05 16:11:39.000 005 33428.70 391.78 49996.10 26.31 2015-01-05 16:11:40.000 005 33428.72 391.78 49996.10 26.31 2015-01-05 16:11:41.000 005 33428.67 391.85 49996.10 26.31 2015-01-05 16:11:42.000 005 33428.70 391.89 49996.10 26.31 2015-01-05 16:11:43.000 005 33428.63 391.97 49996.10 26.31 2015-01-05 16:11:44.000 005 33428.74 391.92 49996.10 26.31 2015-01-05 16:11:45.000 005 33428.78 391.94 49996.10 26.31 2015-01-05 16:11:46.000 005 33428.66 391.91 49996.10 26.31 2015-01-05 16:11:47.000 005 33428.78 391.88 49996.10 26.31 2015-01-05 16:11:48.000 005 33428.70 391.88 49996.10 26.31 2015-01-05 16:11:49.000 005 33428.78 391.88 49996.10 26.31 2015-01-05 16:11:50.000 005 33428.74 391.89 49996.10 26.31 2015-01-05 16:11:51.000 005 33428.69 391.91 49996.10 26.31 2015-01-05 16:11:52.000 005 33428.81 391.86 49996.10 26.31 2015-01-05 16:11:53.000 005 33428.72 391.81 49996.10 26.31 2015-01-05 16:11:54.000 005 33428.75 391.82 49996.10 26.31 2015-01-05 16:11:55.000 005 33428.73 391.78 49996.10 26.31 2015-01-05 16:11:56.000 005 33428.70 391.75 49996.10 26.31 2015-01-05 16:11:57.000 005 33428.66 391.78 49996.10 26.31 2015-01-05 16:11:58.000 005 33428.81 391.75 49996.10 26.31 2015-01-05 16:11:59.000 005 33428.80 391.74 49996.10 26.31 2015-01-05 16:12:00.000 005 33428.76 391.71 49996.10 26.31 2015-01-05 16:12:01.000 005 33428.71 391.65 49996.10 26.31 2015-01-05 16:12:02.000 005 33428.79 391.63 49996.10 26.31 2015-01-05 16:12:03.000 005 33428.77 391.65 49996.10 26.31 2015-01-05 16:12:04.000 005 33428.82 391.60 49996.10 26.31 2015-01-05 16:12:05.000 005 33428.82 391.56 49996.10 26.31 2015-01-05 16:12:06.000 005 33428.83 391.56 49996.10 26.31 2015-01-05 16:12:07.000 005 33428.85 391.49 49996.10 26.31 2015-01-05 16:12:08.000 005 33428.90 391.35 49996.10 26.31 2015-01-05 16:12:09.000 005 33428.84 391.35 49996.10 26.31 2015-01-05 16:12:10.000 005 33428.86 391.26 49996.10 26.31 2015-01-05 16:12:11.000 005 33428.89 391.23 49996.10 26.31 2015-01-05 16:12:12.000 005 33428.91 391.13 49996.10 26.31 2015-01-05 16:12:12.000 005 33428.90 391.03 49996.10 26.31 2015-01-05 16:12:14.000 005 33428.94 390.98 49996.10 26.31 2015-01-05 16:12:15.000 005 33428.86 390.93 49996.10 26.31 2015-01-05 16:12:16.000 005 33428.98 390.83 49996.10 26.31 2015-01-05 16:12:17.000 005 33428.91 390.75 49996.10 26.31 2015-01-05 16:12:18.000 005 33428.83 390.69 49996.10 26.31 2015-01-05 16:12:19.000 005 33428.87 390.65 49996.10 26.31 2015-01-05 16:12:20.000 005 33428.98 390.52 49996.10 26.31 2015-01-05 16:12:21.000 005 33428.86 390.46 49996.10 26.31 2015-01-05 16:12:22.000 005 33428.97 390.37 49996.10 26.31 2015-01-05 16:12:23.000 005 33429.00 390.29 49996.10 26.31 2015-01-05 16:12:24.000 005 33428.94 390.23 49996.10 26.31 2015-01-05 16:12:25.000 005 33428.96 390.19 49996.10 26.31 2015-01-05 16:12:25.000 005 33428.92 390.10 49996.10 26.31 2015-01-05 16:12:27.000 005 33428.88 390.10 49996.10 26.31 2015-01-05 16:12:28.000 005 33428.90 390.06 49996.10 26.31 2015-01-05 16:12:29.000 005 33428.88 390.01 49996.10 26.31 2015-01-05 16:12:30.000 005 33428.99 389.98 49996.10 26.31 2015-01-05 16:12:31.000 005 33428.94 389.92 49996.10 26.31 2015-01-05 16:12:32.000 005 33429.01 389.83 49996.10 26.31 2015-01-05 16:12:33.000 005 33429.08 389.81 49996.10 26.31 2015-01-05 16:12:34.000 005 33429.05 389.75 49996.10 26.31 2015-01-05 16:12:35.000 005 33428.90 389.72 49996.10 26.31 2015-01-05 16:12:36.000 005 33428.92 389.66 49996.10 26.31 2015-01-05 16:12:37.000 005 33428.93 389.59 49996.10 26.31 2015-01-05 16:12:38.000 005 33428.89 389.62 49996.10 26.31 2015-01-05 16:12:39.000 005 33428.90 389.53 49996.10 26.31 2015-01-05 16:12:40.000 005 33428.89 389.43 49996.10 26.31 2015-01-05 16:12:41.000 005 33428.73 389.41 49996.10 26.31 2015-01-05 16:12:42.000 005 33428.78 389.35 49996.10 26.31 2015-01-05 16:12:43.000 005 33428.86 389.30 49996.10 26.31 2015-01-05 16:12:44.000 005 33428.86 389.27 49996.10 26.31 2015-01-05 16:12:45.000 005 33428.83 389.26 49996.10 26.31 2015-01-05 16:12:46.000 005 33428.94 389.21 49996.10 26.31 2015-01-05 16:12:47.000 005 33428.83 389.16 49996.10 26.31 2015-01-05 16:12:48.000 005 33428.79 389.09 49996.10 26.31 2015-01-05 16:12:49.000 005 33428.85 389.07 49996.10 26.31 2015-01-05 16:12:50.000 005 33428.93 389.00 49996.10 26.31 2015-01-05 16:12:51.000 005 33428.82 388.95 49996.10 26.31 2015-01-05 16:12:52.000 005 33428.84 388.90 49996.10 26.31 2015-01-05 16:12:53.000 005 33428.79 388.78 49996.10 26.31 2015-01-05 16:12:54.000 005 33428.77 388.75 49996.10 26.31 2015-01-05 16:12:55.000 005 33428.77 388.70 49996.10 26.31 2015-01-05 16:12:56.000 005 33428.74 388.65 49996.10 26.31 2015-01-05 16:12:57.000 005 33428.66 388.60 49996.10 26.31 2015-01-05 16:12:58.000 005 33428.79 388.62 49996.10 26.31 2015-01-05 16:12:59.000 005 33428.84 388.56 49996.10 26.31 2015-01-05 16:13:00.000 005 33428.62 388.49 49996.10 26.31 2015-01-05 16:13:01.000 005 33428.85 388.39 49996.10 26.31 2015-01-05 16:13:02.000 005 33428.82 388.33 49996.10 26.31 2015-01-05 16:13:03.000 005 33428.77 388.25 49996.10 26.31 2015-01-05 16:13:04.000 005 33428.85 388.23 49996.10 26.31 2015-01-05 16:13:05.000 005 33428.82 388.13 49996.10 26.31 2015-01-05 16:13:06.000 005 33428.73 388.09 49996.10 26.31 2015-01-05 16:13:06.000 005 33428.79 388.04 49996.10 26.31 2015-01-05 16:13:08.000 005 33428.83 388.00 49996.10 26.31 2015-01-05 16:13:09.000 005 33428.73 388.00 49996.10 26.31 2015-01-05 16:13:10.000 005 33428.79 387.90 49996.10 26.31 2015-01-05 16:13:11.000 005 33428.85 387.89 49996.10 26.31 2015-01-05 16:13:12.000 005 33428.67 387.85 49996.10 26.31 2015-01-05 16:13:13.000 005 33428.72 387.83 49996.10 26.31 2015-01-05 16:13:14.000 005 33428.75 387.74 49996.10 26.31 2015-01-05 16:13:15.000 005 33428.76 387.71 49996.10 26.31 2015-01-05 16:13:16.000 005 33428.82 387.73 49996.10 26.31 2015-01-05 16:13:17.000 005 33428.79 387.68 49996.10 26.31 2015-01-05 16:13:18.000 005 33428.87 387.68 49996.10 26.31 2015-01-05 16:13:19.000 005 33428.83 387.75 49996.10 26.31 2015-01-05 16:13:19.000 005 33428.78 387.85 49996.10 26.31 2015-01-05 16:13:21.000 005 33428.76 387.87 49996.10 26.31 2015-01-05 16:13:22.000 005 33428.85 387.92 49996.10 26.31 2015-01-05 16:13:23.000 005 33428.93 387.95 49996.10 26.31 2015-01-05 16:13:24.000 005 33428.77 387.95 49996.10 26.31 2015-01-05 16:13:25.000 005 33428.81 388.01 49996.10 26.31 2015-01-05 16:13:26.000 005 33428.82 388.01 49996.10 26.31 2015-01-05 16:13:27.000 005 33428.86 388.08 49996.10 26.31 2015-01-05 16:13:28.000 005 33428.97 388.07 49996.10 26.31 2015-01-05 16:13:29.000 005 33428.92 388.07 49996.10 26.31 2015-01-05 16:13:30.000 005 33428.91 388.05 49996.10 26.31 2015-01-05 16:13:31.000 005 33428.88 388.13 49996.10 26.31 2015-01-05 16:13:32.000 005 33428.89 388.17 49996.10 26.31 2015-01-05 16:13:33.000 005 33428.94 388.19 49996.10 26.31 2015-01-05 16:13:34.000 005 33428.96 388.22 49996.10 26.31 2015-01-05 16:13:35.000 005 33428.93 388.21 49996.10 26.31 2015-01-05 16:13:36.000 005 33428.86 388.22 49996.10 26.31 2015-01-05 16:13:37.000 005 33428.98 388.33 49996.10 26.31 2015-01-05 16:13:38.000 005 33429.04 388.36 49996.10 26.31 2015-01-05 16:13:39.000 005 33428.95 388.42 49996.10 26.31 2015-01-05 16:13:40.000 005 33429.04 388.38 49996.10 26.31 2015-01-05 16:13:41.000 005 33428.96 388.38 49996.10 26.31 2015-01-05 16:13:42.000 005 33429.00 388.39 49996.10 26.31 2015-01-05 16:13:43.000 005 33428.98 388.38 49996.10 26.31 2015-01-05 16:13:44.000 005 33429.01 388.42 49996.10 26.31 2015-01-05 16:13:45.000 005 33429.05 388.44 49996.10 26.31 2015-01-05 16:13:46.000 005 33429.07 388.52 49996.10 26.31 2015-01-05 16:13:47.000 005 33428.99 388.51 49996.10 26.31 2015-01-05 16:13:48.000 005 33429.06 388.51 49996.10 26.31 2015-01-05 16:13:49.000 005 33428.99 388.51 49996.10 26.31 2015-01-05 16:13:50.000 005 33429.03 388.52 49996.10 26.31 2015-01-05 16:13:51.000 005 33429.00 388.48 49996.10 26.31 2015-01-05 16:13:52.000 005 33429.08 388.49 49996.10 26.31 2015-01-05 16:13:53.000 005 33429.07 388.48 49996.10 26.31 2015-01-05 16:13:54.000 005 33429.02 388.50 49996.10 26.31 2015-01-05 16:13:55.000 005 33429.01 388.49 49996.10 26.31 2015-01-05 16:13:56.000 005 33429.08 388.50 49996.10 26.31 2015-01-05 16:13:57.000 005 33429.09 388.50 49996.10 26.31 2015-01-05 16:13:58.000 005 33428.95 388.47 49996.10 26.31 2015-01-05 16:13:59.000 005 33429.06 388.47 49996.10 26.31 2015-01-05 16:14:00.000 005 33429.10 388.45 49996.10 26.31 2015-01-05 16:14:00.000 005 33429.06 388.42 49996.10 26.31 2015-01-05 16:14:02.000 005 33429.03 388.47 49996.10 26.31 2015-01-05 16:14:03.000 005 33428.92 388.45 49996.10 26.31 2015-01-05 16:14:04.000 005 33429.08 388.45 49996.10 26.31 2015-01-05 16:14:05.000 005 33429.00 388.47 49996.10 26.31 2015-01-05 16:14:06.000 005 33429.06 388.45 49996.10 26.31 2015-01-05 16:14:07.000 005 33429.02 388.41 49996.10 26.31 2015-01-05 16:14:08.000 005 33429.02 388.36 49996.10 26.31 2015-01-05 16:14:09.000 005 33429.00 388.31 49996.10 26.31 2015-01-05 16:14:10.000 005 33428.96 388.30 49996.10 26.31 2015-01-05 16:14:11.000 005 33428.95 388.22 49996.10 26.31 2015-01-05 16:14:12.000 005 33428.97 388.19 49996.10 26.31 2015-01-05 16:14:13.000 005 33429.00 388.18 49996.10 26.31 2015-01-05 16:14:13.000 005 33428.98 388.13 49996.10 26.31 2015-01-05 16:14:15.000 005 33428.95 388.11 49996.10 26.31 2015-01-05 16:14:16.000 005 33428.91 388.09 49996.10 26.31 2015-01-05 16:14:17.000 005 33428.90 388.04 49996.10 26.31 2015-01-05 16:14:18.000 005 33428.94 388.00 49996.10 26.31 2015-01-05 16:14:19.000 005 33428.93 387.94 49996.10 26.31 2015-01-05 16:14:20.000 005 33428.93 387.82 49996.10 26.31 2015-01-05 16:14:21.000 005 33428.94 387.82 49996.10 26.31 2015-01-05 16:14:22.000 005 33428.91 387.77 49996.10 26.31 2015-01-05 16:14:23.000 005 33428.90 387.71 49996.10 26.31 2015-01-05 16:14:24.000 005 33428.83 387.66 49996.10 26.31 2015-01-05 16:14:25.000 005 33428.95 387.56 49996.10 26.31 2015-01-05 16:14:26.000 005 33428.95 387.47 49996.10 26.31 2015-01-05 16:14:27.000 005 33428.87 387.50 49996.10 26.31 2015-01-05 16:14:28.000 005 33428.98 387.41 49996.10 26.31 2015-01-05 16:14:29.000 005 33429.01 387.36 49996.10 26.31 2015-01-05 16:14:30.000 005 33428.87 387.33 49996.10 26.31 2015-01-05 16:14:31.000 005 33429.00 387.20 49996.10 26.31 2015-01-05 16:14:32.000 005 33428.98 387.15 49996.10 26.31 2015-01-05 16:14:33.000 005 33428.89 387.16 49996.10 26.31 2015-01-05 16:14:34.000 005 33428.93 387.07 49996.10 26.31 2015-01-05 16:14:35.000 005 33428.87 387.01 49996.10 26.31 2015-01-05 16:14:36.000 005 33429.01 386.99 49996.10 26.31 2015-01-05 16:14:37.000 005 33428.94 386.89 49996.10 26.31 2015-01-05 16:14:38.000 005 33429.01 386.90 49996.10 26.31 2015-01-05 16:14:39.000 005 33428.89 386.89 49996.10 26.31 2015-01-05 16:14:40.000 005 33429.01 386.84 49996.10 26.31 2015-01-05 16:14:41.000 005 33428.93 386.80 49996.10 26.31 2015-01-05 16:14:42.000 005 33428.95 386.77 49996.10 26.31 2015-01-05 16:14:43.000 005 33429.04 386.79 49996.10 26.31 2015-01-05 16:14:44.000 005 33428.95 386.73 49996.10 26.31 2015-01-05 16:14:45.000 005 33428.92 386.76 49996.10 26.31 2015-01-05 16:14:46.000 005 33429.05 386.81 49996.10 26.31 2015-01-05 16:14:47.000 005 33428.96 386.78 49996.10 26.31 2015-01-05 16:14:48.000 005 33428.93 386.78 49996.10 26.31 2015-01-05 16:14:49.000 005 33428.89 386.83 49996.10 26.31 2015-01-05 16:14:50.000 005 33428.94 386.80 49996.10 26.31 2015-01-05 16:14:51.000 005 33429.04 386.83 49996.10 26.31 2015-01-05 16:14:52.000 005 33428.81 386.90 49996.10 26.31 2015-01-05 16:14:53.000 005 33428.95 386.94 49996.10 26.31 2015-01-05 16:14:54.000 005 33428.91 386.94 49996.10 26.31 2015-01-05 16:14:54.000 005 33428.96 387.02 49996.10 26.32 2015-01-05 16:14:56.000 005 33428.82 387.11 49996.10 26.31 2015-01-05 16:14:57.000 005 33428.75 387.12 49996.10 26.31 2015-01-05 16:14:58.000 005 33428.86 387.21 49996.10 26.31 2015-01-05 16:14:59.000 005 33428.81 387.27 49996.10 26.32 2015-01-05 16:15:00.000 005 33428.83 387.28 49996.10 26.31 2015-01-05 16:15:01.000 005 33428.82 387.31 49996.10 26.31 2015-01-05 16:15:02.000 005 33428.83 387.26 49996.10 26.31 2015-01-05 16:15:03.000 005 33428.81 387.29 49996.10 26.31 2015-01-05 16:15:04.000 005 33428.81 387.29 49996.10 26.31 2015-01-05 16:15:05.000 005 33428.79 387.28 49996.10 26.31 2015-01-05 16:15:06.000 005 33428.73 387.28 49996.10 26.31 2015-01-05 16:15:07.000 005 33428.74 387.24 49996.10 26.31 2015-01-05 16:15:07.000 005 33428.72 387.21 49996.10 26.31 2015-01-05 16:15:09.000 005 33428.82 387.25 49996.10 26.31 2015-01-05 16:15:10.000 005 33428.71 387.30 49996.10 26.31 2015-01-05 16:15:11.000 005 33428.81 387.31 49996.10 26.31 2015-01-05 16:15:12.000 005 33428.79 387.32 49996.10 26.31 2015-01-05 16:15:13.000 005 33428.79 387.33 49996.10 26.31 2015-01-05 16:15:14.000 005 33428.75 387.36 49996.10 26.31 2015-01-05 16:15:15.000 005 33428.77 387.32 49996.10 26.31 2015-01-05 16:15:16.000 005 33428.72 387.34 49996.10 26.31 2015-01-05 16:15:17.000 005 33428.91 387.36 49996.10 26.31 2015-01-05 16:15:18.000 005 33428.86 387.35 49996.10 26.31 2015-01-05 16:15:19.000 005 33428.94 387.32 49996.10 26.31 2015-01-05 16:15:20.000 005 33429.00 387.30 49996.10 26.31 2015-01-05 16:15:21.000 005 33428.99 387.29 49996.10 26.31 2015-01-05 16:15:22.000 005 33428.93 387.25 49996.10 26.31 2015-01-05 16:15:23.000 005 33428.94 387.20 49996.10 26.31 2015-01-05 16:15:24.000 005 33428.97 387.18 49996.10 26.31 2015-01-05 16:15:25.000 005 33428.96 387.16 49996.10 26.31 2015-01-05 16:15:26.000 005 33429.09 387.19 49996.10 26.31 2015-01-05 16:15:27.000 005 33429.03 387.18 49996.10 26.31 2015-01-05 16:15:28.000 005 33428.95 387.14 49996.10 26.32 2015-01-05 16:15:29.000 005 33429.16 387.11 49996.10 26.31 2015-01-05 16:15:30.000 005 33429.05 387.08 49996.10 26.31 2015-01-05 16:15:31.000 005 33429.07 387.09 49996.10 26.31 2015-01-05 16:15:32.000 005 33429.00 387.09 49996.10 26.32 2015-01-05 16:15:33.000 005 33429.14 387.08 49996.10 26.32 2015-01-05 16:15:34.000 005 33429.11 387.01 49996.10 26.32 2015-01-05 16:15:35.000 005 33429.07 386.96 49996.10 26.32 2015-01-05 16:15:36.000 005 33429.13 386.95 49996.10 26.32 2015-01-05 16:15:37.000 005 33429.22 386.95 49996.10 26.31 2015-01-05 16:15:38.000 005 33429.10 386.96 49996.10 26.32 2015-01-05 16:15:39.000 005 33429.09 387.01 49996.10 26.31 2015-01-05 16:15:40.000 005 33429.09 386.93 49996.10 26.32 2015-01-05 16:15:41.000 005 33429.22 386.95 49996.10 26.31 2015-01-05 16:15:42.000 005 33429.13 386.93 49996.10 26.31 2015-01-05 16:15:43.000 005 33429.14 386.94 49996.10 26.32 2015-01-05 16:15:44.000 005 33429.11 386.94 49996.10 26.31 2015-01-05 16:15:45.000 005 33429.10 386.96 49996.10 26.32 2015-01-05 16:15:46.000 005 33429.17 387.01 49996.10 26.31 2015-01-05 16:15:47.000 005 33429.08 387.07 49996.10 26.32 2015-01-05 16:15:48.000 005 33429.10 387.07 49996.10 26.31 2015-01-05 16:15:48.000 005 33429.00 387.11 49996.10 26.32 2015-01-05 16:15:50.000 005 33429.20 387.13 49996.10 26.32 2015-01-05 16:15:51.000 005 33428.99 387.17 49996.10 26.32 2015-01-05 16:15:52.000 005 33429.22 387.20 49996.10 26.31 2015-01-05 16:15:53.000 005 33429.11 387.22 49996.10 26.32 2015-01-05 16:15:54.000 005 33429.13 387.26 49996.10 26.31 2015-01-05 16:15:55.000 005 33429.20 387.34 49996.10 26.31 2015-01-05 16:15:56.000 005 33429.16 387.40 49996.10 26.32 2015-01-05 16:15:57.000 005 33429.16 387.44 49996.10 26.31 2015-01-05 16:15:58.000 005 33429.14 387.53 49996.10 26.31 2015-01-05 16:15:59.000 005 33429.10 387.52 49996.10 26.31 2015-01-05 16:16:00.000 005 33429.13 387.53 49996.10 26.32 2015-01-05 16:16:01.000 005 33429.24 387.62 49996.10 26.32 2015-01-05 16:16:01.000 005 33429.15 387.58 49996.10 26.31 2015-01-05 16:16:03.000 005 33429.06 387.60 49996.10 26.31 2015-01-05 16:16:04.000 005 33429.22 387.63 49996.10 26.31 2015-01-05 16:16:05.000 005 33429.23 387.72 49996.10 26.31 2015-01-05 16:16:06.000 005 33429.10 387.72 49996.10 26.31 2015-01-05 16:16:07.000 005 33429.14 387.83 49996.10 26.31 2015-01-05 16:16:08.000 005 33429.11 387.88 49996.10 26.31 2015-01-05 16:16:09.000 005 33429.07 387.87 49996.10 26.31 2015-01-05 16:16:10.000 005 33429.03 387.90 49996.10 26.32 2015-01-05 16:16:11.000 005 33429.18 387.85 49996.10 26.32 2015-01-05 16:16:12.000 005 33429.10 387.83 49996.10 26.32 2015-01-05 16:16:13.000 005 33429.03 387.85 49996.10 26.31 2015-01-05 16:16:14.000 005 33428.98 387.81 49996.10 26.32 2015-01-05 16:16:15.000 005 33428.98 387.77 49996.10 26.32 2015-01-05 16:16:16.000 005 33428.99 387.81 49996.10 26.32 2015-01-05 16:16:17.000 005 33429.06 387.78 49996.10 26.32 2015-01-05 16:16:18.000 005 33428.97 387.76 49996.10 26.32 2015-01-05 16:16:19.000 005 33428.93 387.72 49996.10 26.32 2015-01-05 16:16:20.000 005 33429.06 387.65 49996.10 26.32 2015-01-05 16:16:21.000 005 33428.88 387.58 49996.10 26.32 2015-01-05 16:16:22.000 005 33429.00 387.60 49996.10 26.32 2015-01-05 16:16:23.000 005 33428.95 387.51 49996.10 26.31 2015-01-05 16:16:24.000 005 33429.01 387.49 49996.10 26.31 2015-01-05 16:16:25.000 005 33429.01 387.49 49996.10 26.31 2015-01-05 16:16:26.000 005 33428.97 387.41 49996.10 26.31 2015-01-05 16:16:27.000 005 33429.00 387.36 49996.10 26.31 2015-01-05 16:16:28.000 005 33428.97 387.33 49996.10 26.31 2015-01-05 16:16:29.000 005 33428.98 387.33 49996.10 26.31 2015-01-05 16:16:30.000 005 33428.97 387.29 49996.10 26.31 2015-01-05 16:16:31.000 005 33429.03 387.27 49996.10 26.31 2015-01-05 16:16:32.000 005 33429.07 387.21 49996.10 26.31 2015-01-05 16:16:33.000 005 33428.91 387.15 49996.10 26.31 2015-01-05 16:16:34.000 005 33429.10 387.16 49996.10 26.31 2015-01-05 16:16:35.000 005 33429.09 387.10 49996.10 26.31 2015-01-05 16:16:36.000 005 33429.03 387.06 49996.10 26.31 2015-01-05 16:16:37.000 005 33429.15 387.08 49996.10 26.31 2015-01-05 16:16:38.000 005 33429.04 387.02 49996.10 26.31 2015-01-05 16:16:39.000 005 33429.06 387.00 49996.10 26.31 2015-01-05 16:16:40.000 005 33428.98 387.04 49996.10 26.31 2015-01-05 16:16:41.000 005 33429.06 387.06 49996.10 26.31 2015-01-05 16:16:42.000 005 33429.04 387.00 49996.10 26.31 2015-01-05 16:16:42.000 005 33429.10 387.00 49996.10 26.31 2015-01-05 16:16:44.000 005 33429.07 387.05 49996.10 26.31 2015-01-05 16:16:45.000 005 33428.98 387.04 49996.10 26.31 2015-01-05 16:16:46.000 005 33429.04 387.02 49996.10 26.31 2015-01-05 16:16:47.000 005 33429.02 386.99 49996.10 26.31 2015-01-05 16:16:48.000 005 33428.95 386.97 49996.10 26.31 2015-01-05 16:16:49.000 005 33429.04 386.99 49996.10 26.31 2015-01-05 16:16:50.000 005 33428.97 386.94 49996.10 26.31 2015-01-05 16:16:51.000 005 33428.98 386.96 49996.10 26.31 2015-01-05 16:16:52.000 005 33428.93 386.96 49996.10 26.31 2015-01-05 16:16:53.000 005 33429.01 386.92 49996.10 26.31 2015-01-05 16:16:54.000 005 33428.93 386.95 49996.10 26.31 2015-01-05 16:16:55.000 005 33429.00 386.95 49996.10 26.31 2015-01-05 16:16:55.000 005 33428.96 387.05 49996.10 26.31 2015-01-05 16:16:57.000 005 33428.92 387.01 49996.10 26.31 2015-01-05 16:16:58.000 005 33428.95 387.03 49996.10 26.31 2015-01-05 16:16:59.000 005 33428.88 387.07 49996.10 26.31 2015-01-05 16:17:00.000 005 33428.89 387.07 49996.10 26.31 2015-01-05 16:17:01.000 005 33428.91 387.09 49996.10 26.31 2015-01-05 16:17:02.000 005 33428.88 387.13 49996.10 26.31 2015-01-05 16:17:03.000 005 33428.86 387.13 49996.10 26.31 2015-01-05 16:17:04.000 005 33428.88 387.13 49996.10 26.31 2015-01-05 16:17:05.000 005 33428.96 387.16 49996.10 26.31 2015-01-05 16:17:06.000 005 33428.80 387.16 49996.10 26.31 2015-01-05 16:17:07.000 005 33428.84 387.21 49996.10 26.31 2015-01-05 16:17:08.000 005 33428.79 387.27 49996.10 26.31 2015-01-05 16:17:09.000 005 33428.79 387.29 49996.10 26.31 2015-01-05 16:17:10.000 005 33428.63 387.28 49996.10 26.31 2015-01-05 16:17:11.000 005 33428.73 387.32 49996.10 26.31 2015-01-05 16:17:12.000 005 33428.68 387.36 49996.10 26.31 2015-01-05 16:17:13.000 005 33428.70 387.42 49996.10 26.31 2015-01-05 16:17:14.000 005 33428.66 387.44 49996.10 26.31 2015-01-05 16:17:15.000 005 33428.56 387.42 49996.10 26.31 2015-01-05 16:17:16.000 005 33428.54 387.47 49996.10 26.31 2015-01-05 16:17:17.000 005 33428.64 387.52 49996.10 26.31 2015-01-05 16:17:18.000 005 33428.67 387.53 49996.10 26.31 2015-01-05 16:17:19.000 005 33428.58 387.53 49996.10 26.31 2015-01-05 16:17:20.000 005 33428.63 387.57 49996.10 26.31 2015-01-05 16:17:21.000 005 33428.70 387.61 49996.10 26.31 2015-01-05 16:17:22.000 005 33428.58 387.63 49996.10 26.31 2015-01-05 16:17:23.000 005 33428.66 387.61 49996.10 26.31 2015-01-05 16:17:24.000 005 33428.61 387.58 49996.10 26.31 2015-01-05 16:17:25.000 005 33428.54 387.60 49996.10 26.31 2015-01-05 16:17:26.000 005 33428.61 387.58 49996.10 26.31 2015-01-05 16:17:27.000 005 33428.50 387.62 49996.10 26.31 2015-01-05 16:17:28.000 005 33428.56 387.65 49996.10 26.31 2015-01-05 16:17:29.000 005 33428.57 387.69 49996.10 26.31 2015-01-05 16:17:30.000 005 33428.48 387.67 49996.10 26.31 2015-01-05 16:17:31.000 005 33428.56 387.71 49996.10 26.31 2015-01-05 16:17:32.000 005 33428.55 387.77 49996.10 26.31 2015-01-05 16:17:33.000 005 33428.48 387.79 49996.10 26.31 2015-01-05 16:17:34.000 005 33428.49 387.81 49996.10 26.31 2015-01-05 16:17:35.000 005 33428.45 387.85 49996.10 26.31 2015-01-05 16:17:36.000 005 33428.51 387.83 49996.10 26.31 2015-01-05 16:17:36.000 005 33428.63 387.89 49996.10 26.31 2015-01-05 16:17:38.000 005 33428.61 387.89 49996.10 26.31 2015-01-05 16:17:39.000 005 33428.56 387.93 49996.10 26.31 2015-01-05 16:17:40.000 005 33428.63 387.93 49996.10 26.31 2015-01-05 16:17:41.000 005 33428.76 388.00 49996.10 26.31 2015-01-05 16:17:42.000 005 33428.67 387.99 49996.10 26.31 2015-01-05 16:17:43.000 005 33428.69 388.01 49996.10 26.31 2015-01-05 16:17:44.000 005 33428.77 388.08 49996.10 26.31 2015-01-05 16:17:45.000 005 33428.79 387.96 49996.10 26.31 2015-01-05 16:17:46.000 005 33428.76 387.98 49996.10 26.31 2015-01-05 16:17:47.000 005 33428.67 387.93 49996.10 26.31 2015-01-05 16:17:48.000 005 33428.72 387.89 49996.10 26.31 2015-01-05 16:17:49.000 005 33428.75 387.85 49996.10 26.31 2015-01-05 16:17:49.000 005 33428.76 387.75 49996.10 26.31 2015-01-05 16:17:51.000 005 33428.74 387.72 49996.10 26.31 2015-01-05 16:17:52.000 005 33428.72 387.70 49996.10 26.31 2015-01-05 16:17:53.000 005 33428.68 387.64 49996.10 26.31 2015-01-05 16:17:54.000 005 33428.66 387.62 49996.10 26.32 2015-01-05 16:17:55.000 005 33428.73 387.57 49996.10 26.32 2015-01-05 16:17:56.000 005 33428.60 387.60 49996.10 26.32 2015-01-05 16:17:57.000 005 33428.75 387.56 49996.10 26.32 2015-01-05 16:17:58.000 005 33428.62 387.48 49996.10 26.32 2015-01-05 16:17:59.000 005 33428.58 387.52 49996.10 26.32 2015-01-05 16:18:00.000 005 33428.54 387.47 49996.10 26.32 2015-01-05 16:18:01.000 005 33428.57 387.47 49996.10 26.32 2015-01-05 16:18:02.000 005 33428.44 387.44 49996.10 26.32 2015-01-05 16:18:03.000 005 33428.49 387.42 49996.10 26.32 2015-01-05 16:18:04.000 005 33428.55 387.49 49996.10 26.32 2015-01-05 16:18:05.000 005 33428.56 387.53 49996.10 26.32 2015-01-05 16:18:06.000 005 33428.50 387.50 49996.10 26.32 2015-01-05 16:18:07.000 005 33428.44 387.56 49996.10 26.32 2015-01-05 16:18:08.000 005 33428.51 387.57 49996.10 26.32 2015-01-05 16:18:09.000 005 33428.58 387.62 49996.10 26.32 2015-01-05 16:18:10.000 005 33428.51 387.62 49996.10 26.32 2015-01-05 16:18:11.000 005 33428.45 387.60 49996.10 26.32 2015-01-05 16:18:12.000 005 33428.46 387.56 49996.10 26.32 2015-01-05 16:18:13.000 005 33428.43 387.56 49996.10 26.32 2015-01-05 16:18:14.000 005 33428.39 387.56 49996.10 26.32 2015-01-05 16:18:15.000 005 33428.38 387.59 49996.10 26.32 2015-01-05 16:18:16.000 005 33428.34 387.58 49996.10 26.32 2015-01-05 16:18:17.000 005 33428.29 387.62 49996.10 26.32 2015-01-05 16:18:18.000 005 33428.29 387.69 49996.10 26.32 2015-01-05 16:18:19.000 005 33428.28 387.69 49996.10 26.32 2015-01-05 16:18:20.000 005 33428.21 387.82 49996.10 26.32 2015-01-05 16:18:21.000 005 33428.25 387.84 49996.10 26.32 2015-01-05 16:18:22.000 005 33428.29 387.90 49996.10 26.32 2015-01-05 16:18:23.000 005 33428.29 387.92 49996.10 26.32 2015-01-05 16:18:24.000 005 33428.34 387.99 49996.10 26.32 2015-01-05 16:18:25.000 005 33428.21 388.02 49996.10 26.32 2015-01-05 16:18:26.000 005 33428.24 388.07 49996.10 26.32 2015-01-05 16:18:27.000 005 33428.21 388.04 49996.10 26.32 2015-01-05 16:18:28.000 005 33428.31 388.03 49996.10 26.32 2015-01-05 16:18:29.000 005 33428.17 388.04 49996.10 26.32 2015-01-05 16:18:30.000 005 33428.20 388.02 49996.10 26.32 2015-01-05 16:18:30.000 005 33428.27 388.00 49996.10 26.32 2015-01-05 16:18:32.000 005 33428.16 387.98 49996.10 26.32 2015-01-05 16:18:33.000 005 33428.09 388.00 49996.10 26.32 2015-01-05 16:18:34.000 005 33427.91 388.01 49996.10 26.32 2015-01-05 16:18:35.000 005 33428.08 388.02 49996.10 26.32 2015-01-05 16:18:36.000 005 33428.09 388.03 49996.10 26.32 2015-01-05 16:18:37.000 005 33428.13 388.06 49996.10 26.32 2015-01-05 16:18:38.000 005 33428.10 388.08 49996.10 26.32 2015-01-05 16:18:39.000 005 33428.14 388.13 49996.10 26.32 2015-01-05 16:18:40.000 005 33428.21 388.16 49996.10 26.32 2015-01-05 16:18:41.000 005 33428.26 388.18 49996.10 26.32 2015-01-05 16:18:42.000 005 33428.23 388.22 49996.10 26.32 2015-01-05 16:18:43.000 005 33428.20 388.24 49996.10 26.32 2015-01-05 16:18:43.000 005 33428.23 388.22 49996.10 26.32 2015-01-05 16:18:45.000 005 33428.13 388.20 49996.10 26.31 2015-01-05 16:18:46.000 005 33428.18 388.21 49996.10 26.32 2015-01-05 16:18:47.000 005 33428.23 388.07 49996.10 26.31 2015-01-05 16:18:48.000 005 33428.14 387.98 49996.10 26.32 2015-01-05 16:18:49.000 005 33428.19 387.94 49996.10 26.32 2015-01-05 16:18:50.000 005 33428.13 387.91 49996.10 26.31 2015-01-05 16:18:51.000 005 33428.16 387.83 49996.10 26.31 2015-01-05 16:18:52.000 005 33428.11 387.82 49996.10 26.31 2015-01-05 16:18:53.000 005 33428.10 387.74 49996.10 26.32 2015-01-05 16:18:54.000 005 33428.10 387.72 49996.10 26.32 2015-01-05 16:18:55.000 005 33428.11 387.73 49996.10 26.32 2015-01-05 16:18:56.000 005 33428.11 387.75 49996.10 26.32 2015-01-05 16:18:57.000 005 33428.08 387.69 49996.10 26.32 2015-01-05 16:18:58.000 005 33428.07 387.68 49996.10 26.32 2015-01-05 16:18:59.000 005 33427.96 387.62 49996.10 26.32 2015-01-05 16:19:00.000 005 33428.13 387.59 49996.10 26.32 2015-01-05 16:19:01.000 005 33428.04 387.56 49996.10 26.32 2015-01-05 16:19:02.000 005 33428.08 387.57 49996.10 26.32 2015-01-05 16:19:03.000 005 33427.96 387.61 49996.10 26.31 2015-01-05 16:19:04.000 005 33428.07 387.65 49996.10 26.32 2015-01-05 16:19:05.000 005 33427.94 387.73 49996.10 26.32 2015-01-05 16:19:06.000 005 33427.92 387.75 49996.10 26.31 2015-01-05 16:19:07.000 005 33427.96 387.73 49996.10 26.31 2015-01-05 16:19:08.000 005 33427.96 387.74 49996.10 26.32 2015-01-05 16:19:09.000 005 33427.92 387.72 49996.10 26.32 2015-01-05 16:19:10.000 005 33427.87 387.74 49996.10 26.31 2015-01-05 16:19:11.000 005 33427.76 387.77 49996.10 26.31 2015-01-05 16:19:12.000 005 33427.79 387.74 49996.10 26.31 2015-01-05 16:19:13.000 005 33427.69 387.72 49996.10 26.32 2015-01-05 16:19:14.000 005 33427.83 387.71 49996.10 26.32 2015-01-05 16:19:15.000 005 33427.85 387.67 49996.10 26.32 2015-01-05 16:19:16.000 005 33427.88 387.67 49996.10 26.32 2015-01-05 16:19:17.000 005 33427.88 387.61 49996.10 26.31 2015-01-05 16:19:18.000 005 33427.76 387.57 49996.10 26.31 2015-01-05 16:19:19.000 005 33427.83 387.56 49996.10 26.31 2015-01-05 16:19:20.000 005 33427.87 387.60 49996.10 26.32 2015-01-05 16:19:21.000 005 33427.92 387.57 49996.10 26.31 2015-01-05 16:19:22.000 005 33427.85 387.55 49996.10 26.32 2015-01-05 16:19:23.000 005 33427.88 387.53 49996.10 26.31 2015-01-05 16:19:24.000 005 33427.91 387.50 49996.10 26.31 2015-01-05 16:19:24.000 005 33427.88 387.51 49996.10 26.32 2015-01-05 16:19:26.000 005 33427.88 387.43 49996.10 26.32 2015-01-05 16:19:27.000 005 33427.85 387.37 49996.10 26.32 2015-01-05 16:19:28.000 005 33427.88 387.35 49996.10 26.32 2015-01-05 16:19:29.000 005 33427.80 387.33 49996.10 26.32 2015-01-05 16:19:30.000 005 33427.77 387.35 49996.10 26.31 2015-01-05 16:19:31.000 005 33427.76 387.33 49996.10 26.31 2015-01-05 16:19:32.000 005 33427.77 387.34 49996.10 26.31 2015-01-05 16:19:33.000 005 33427.75 387.37 49996.10 26.32 2015-01-05 16:19:34.000 005 33427.75 387.34 49996.10 26.31 2015-01-05 16:19:35.000 005 33427.77 387.33 49996.10 26.31 2015-01-05 16:19:36.000 005 33427.65 387.30 49996.10 26.31 2015-01-05 16:19:37.000 005 33427.76 387.29 49996.10 26.31 2015-01-05 16:19:37.000 005 33427.84 387.31 49996.10 26.31 2015-01-05 16:19:39.000 005 33427.75 387.26 49996.10 26.31 2015-01-05 16:19:40.000 005 33427.83 387.25 49996.10 26.31 2015-01-05 16:19:41.000 005 33427.83 387.17 49996.10 26.31 2015-01-05 16:19:42.000 005 33427.91 387.07 49996.10 26.31 2015-01-05 16:19:43.000 005 33427.92 387.04 49996.10 26.31 2015-01-05 16:19:44.000 005 33427.88 387.00 49996.10 26.31 2015-01-05 16:19:45.000 005 33427.91 386.94 49996.10 26.31 2015-01-05 16:19:46.000 005 33428.07 386.95 49996.10 26.31 2015-01-05 16:19:47.000 005 33427.82 386.87 49996.10 26.31 2015-01-05 16:19:48.000 005 33427.89 386.83 49996.10 26.32 2015-01-05 16:19:49.000 005 33427.86 386.80 49996.10 26.32 2015-01-05 16:19:50.000 005 33427.87 386.76 49996.10 26.31 2015-01-05 16:19:51.000 005 33427.92 386.71 49996.10 26.31 2015-01-05 16:19:52.000 005 33427.90 386.71 49996.10 26.31 2015-01-05 16:19:53.000 005 33427.87 386.70 49996.10 26.31 2015-01-05 16:19:54.000 005 33427.85 386.61 49996.10 26.31 2015-01-05 16:19:55.000 005 33427.86 386.57 49996.10 26.31 2015-01-05 16:19:56.000 005 33427.75 386.61 49996.10 26.31 2015-01-05 16:19:57.000 005 33427.83 386.59 49996.10 26.31 2015-01-05 16:19:58.000 005 33427.85 386.55 49996.10 26.31 2015-01-05 16:19:59.000 005 33427.78 386.46 49996.10 26.31 2015-01-05 16:20:00.000 005 33427.76 386.45 49996.10 26.31 2015-01-05 16:20:01.000 005 33427.79 386.41 49996.10 26.31 2015-01-05 16:20:02.000 005 33427.79 386.32 49996.10 26.31 2015-01-05 16:20:03.000 005 33427.69 386.27 49996.10 26.31 2015-01-05 16:20:04.000 005 33427.73 386.18 49996.10 26.31 2015-01-05 16:20:05.000 005 33427.65 386.20 49996.10 26.31 2015-01-05 16:20:06.000 005 33427.75 386.11 49996.10 26.31 2015-01-05 16:20:07.000 005 33427.70 386.14 49996.10 26.31 2015-01-05 16:20:08.000 005 33427.65 386.12 49996.10 26.31 2015-01-05 16:20:09.000 005 33427.65 386.10 49996.10 26.31 2015-01-05 16:20:10.000 005 33427.70 386.07 49996.10 26.31 2015-01-05 16:20:11.000 005 33427.69 386.04 49996.10 26.31 2015-01-05 16:20:12.000 005 33427.69 386.04 49996.10 26.31 2015-01-05 16:20:13.000 005 33427.71 386.04 49996.10 26.31 2015-01-05 16:20:14.000 005 33427.69 386.05 49996.10 26.31 2015-01-05 16:20:15.000 005 33427.65 386.08 49996.10 26.31 2015-01-05 16:20:16.000 005 33427.69 385.98 49996.10 26.31 2015-01-05 16:20:17.000 005 33427.57 385.98 49996.10 26.31 2015-01-05 16:20:18.000 005 33427.55 385.98 49996.10 26.31 2015-01-05 16:20:18.000 005 33427.58 385.88 49996.10 26.31 2015-01-05 16:20:20.000 005 33427.59 385.83 49996.10 26.31 2015-01-05 16:20:21.000 005 33427.53 385.76 49996.10 26.31 2015-01-05 16:20:22.000 005 33427.45 385.76 49996.10 26.31 2015-01-05 16:20:23.000 005 33427.38 385.70 49996.10 26.31 2015-01-05 16:20:24.000 005 33427.45 385.68 49996.10 26.31 2015-01-05 16:20:25.000 005 33427.51 385.66 49996.10 26.31 2015-01-05 16:20:26.000 005 33427.40 385.64 49996.10 26.31 2015-01-05 16:20:27.000 005 33427.44 385.56 49996.10 26.31 2015-01-05 16:20:28.000 005 33427.51 385.60 49996.10 26.31 2015-01-05 16:20:29.000 005 33427.42 385.50 49996.10 26.31 2015-01-05 16:20:30.000 005 33427.35 385.39 49996.10 26.31 2015-01-05 16:20:31.000 005 33427.35 385.37 49996.10 26.31 2015-01-05 16:20:31.000 005 33427.40 385.40 49996.10 26.31 2015-01-05 16:20:33.000 005 33427.40 385.34 49996.10 26.31 2015-01-05 16:20:34.000 005 33427.39 385.31 49996.10 26.31 2015-01-05 16:20:35.000 005 33427.30 385.28 49996.10 26.31 2015-01-05 16:20:36.000 005 33427.36 385.22 49996.10 26.31 2015-01-05 16:20:37.000 005 33427.32 385.26 49996.10 26.31 2015-01-05 16:20:38.000 005 33427.42 385.25 49996.10 26.31 2015-01-05 16:20:39.000 005 33427.43 385.25 49996.10 26.31 2015-01-05 16:20:40.000 005 33427.35 385.25 49996.10 26.31 2015-01-05 16:20:41.000 005 33427.43 385.25 49996.10 26.31 2015-01-05 16:20:42.000 005 33427.27 385.25 49996.10 26.31 2015-01-05 16:20:43.000 005 33427.39 385.27 49996.10 26.31 2015-01-05 16:20:44.000 005 33427.40 385.31 49996.10 26.31 2015-01-05 16:20:45.000 005 33427.39 385.24 49996.10 26.31 2015-01-05 16:20:46.000 005 33427.43 385.23 49996.10 26.31 2015-01-05 16:20:47.000 005 33427.36 385.23 49996.10 26.31 2015-01-05 16:20:48.000 005 33427.46 385.27 49996.10 26.31 2015-01-05 16:20:49.000 005 33427.35 385.21 49996.10 26.31 2015-01-05 16:20:50.000 005 33427.35 385.20 49996.10 26.31 2015-01-05 16:20:51.000 005 33427.42 385.15 49996.10 26.31 2015-01-05 16:20:52.000 005 33427.26 385.11 49996.10 26.31 2015-01-05 16:20:53.000 005 33427.35 385.08 49996.10 26.31 2015-01-05 16:20:54.000 005 33427.36 385.04 49996.10 26.31 2015-01-05 16:20:55.000 005 33427.33 385.01 49996.10 26.31 2015-01-05 16:20:56.000 005 33427.32 384.96 49996.10 26.31 2015-01-05 16:20:57.000 005 33427.40 384.97 49996.10 26.31 2015-01-05 16:20:58.000 005 33427.33 384.96 49996.10 26.32 2015-01-05 16:20:59.000 005 33427.38 384.87 49996.10 26.31 2015-01-05 16:21:00.000 005 33427.24 384.84 49996.10 26.32 2015-01-05 16:21:01.000 005 33427.37 384.77 49996.10 26.32 2015-01-05 16:21:02.000 005 33427.44 384.78 49996.10 26.32 2015-01-05 16:21:03.000 005 33427.47 384.70 49996.10 26.31 2015-01-05 16:21:04.000 005 33427.38 384.74 49996.10 26.32 2015-01-05 16:21:05.000 005 33427.41 384.69 49996.10 26.32 2015-01-05 16:21:06.000 005 33427.43 384.66 49996.10 26.32 2015-01-05 16:21:07.000 005 33427.46 384.60 49996.10 26.32 2015-01-05 16:21:08.000 005 33427.44 384.51 49996.10 26.32 2015-01-05 16:21:09.000 005 33427.47 384.47 49996.10 26.32 2015-01-05 16:21:10.000 005 33427.55 384.43 49996.10 26.32 2015-01-05 16:21:11.000 005 33427.44 384.40 49996.10 26.32 2015-01-05 16:21:12.000 005 33427.55 384.35 49996.10 26.32 2015-01-05 16:21:12.000 005 33427.42 384.28 49996.10 26.32 2015-01-05 16:21:14.000 005 33427.45 384.24 49996.10 26.32 2015-01-05 16:21:15.000 005 33427.40 384.12 49996.10 26.32 2015-01-05 16:21:16.000 005 33427.57 384.09 49996.10 26.32 2015-01-05 16:21:17.000 005 33427.38 384.06 49996.10 26.32 2015-01-05 16:21:18.000 005 33427.46 384.01 49996.10 26.32 2015-01-05 16:21:19.000 005 33427.51 383.99 49996.10 26.32 2015-01-05 16:21:20.000 005 33427.39 383.93 49996.10 26.32 2015-01-05 16:21:21.000 005 33427.46 383.91 49996.10 26.32 2015-01-05 16:21:22.000 005 33427.44 383.91 49996.10 26.32 2015-01-05 16:21:23.000 005 33427.40 383.95 49996.10 26.32 2015-01-05 16:21:24.000 005 33427.31 383.95 49996.10 26.32 2015-01-05 16:21:25.000 005 33427.26 383.93 49996.10 26.32 2015-01-05 16:21:25.000 005 33427.35 383.98 49996.10 26.32 2015-01-05 16:21:27.000 005 33427.33 384.07 49996.10 26.32 2015-01-05 16:21:28.000 005 33427.20 384.09 49996.10 26.32 2015-01-05 16:21:29.000 005 33427.30 384.15 49996.10 26.32 2015-01-05 16:21:30.000 005 33427.20 384.14 49996.10 26.32 2015-01-05 16:21:31.000 005 33427.13 384.18 49996.10 26.32 2015-01-05 16:21:32.000 005 33427.14 384.25 49996.10 26.32 2015-01-05 16:21:33.000 005 33427.20 384.23 49996.10 26.32 2015-01-05 16:21:34.000 005 33427.08 384.21 49996.10 26.32 2015-01-05 16:21:35.000 005 33427.21 384.23 49996.10 26.32 2015-01-05 16:21:36.000 005 33427.02 384.26 49996.10 26.32 2015-01-05 16:21:37.000 005 33426.99 384.19 49996.10 26.32 2015-01-05 16:21:38.000 005 33427.04 384.23 49996.10 26.32 2015-01-05 16:21:39.000 005 33427.01 384.19 49996.10 26.32 2015-01-05 16:21:40.000 005 33427.07 384.19 49996.10 26.32 2015-01-05 16:21:41.000 005 33426.98 384.19 49996.10 26.32 2015-01-05 16:21:42.000 005 33426.96 384.17 49996.10 26.32 2015-01-05 16:21:43.000 005 33426.90 384.17 49996.10 26.32 2015-01-05 16:21:44.000 005 33427.01 384.21 49996.10 26.32 2015-01-05 16:21:45.000 005 33426.93 384.14 49996.10 26.32 2015-01-05 16:21:46.000 005 33427.07 384.16 49996.10 26.32 2015-01-05 16:21:47.000 005 33426.99 384.15 49996.10 26.32 2015-01-05 16:21:48.000 005 33426.98 384.16 49996.10 26.32 2015-01-05 16:21:49.000 005 33427.08 384.12 49996.10 26.32 2015-01-05 16:21:50.000 005 33426.95 384.12 49996.10 26.32 2015-01-05 16:21:51.000 005 33427.01 384.09 49996.10 26.32 2015-01-05 16:21:52.000 005 33427.01 384.05 49996.10 26.32 2015-01-05 16:21:53.000 005 33426.92 384.06 49996.10 26.32 2015-01-05 16:21:54.000 005 33426.96 384.03 49996.10 26.32 2015-01-05 16:21:55.000 005 33426.90 384.02 49996.10 26.32 2015-01-05 16:21:56.000 005 33426.92 384.00 49996.10 26.32 2015-01-05 16:21:57.000 005 33426.93 383.98 49996.10 26.32 2015-01-05 16:21:58.000 005 33426.85 384.01 49996.10 26.32 2015-01-05 16:21:59.000 005 33426.93 384.07 49996.10 26.32 2015-01-05 16:22:00.000 005 33426.86 384.14 49996.10 26.32 2015-01-05 16:22:01.000 005 33426.76 384.12 49996.10 26.32 2015-01-05 16:22:02.000 005 33426.83 384.07 49996.10 26.32 2015-01-05 16:22:03.000 005 33426.77 384.03 49996.10 26.32 2015-01-05 16:22:04.000 005 33426.70 384.00 49996.10 26.32 2015-01-05 16:22:05.000 005 33426.61 384.07 49996.10 26.32 2015-01-05 16:22:06.000 005 33426.88 384.08 49996.10 26.32 2015-01-05 16:22:06.000 005 33426.79 384.07 49996.10 26.32 2015-01-05 16:22:08.000 005 33426.80 384.09 49996.10 26.32 2015-01-05 16:22:09.000 005 33426.81 384.11 49996.10 26.32 2015-01-05 16:22:10.000 005 33426.68 384.09 49996.10 26.32 2015-01-05 16:22:11.000 005 33426.78 384.12 49996.10 26.32 2015-01-05 16:22:12.000 005 33426.68 384.15 49996.10 26.32 2015-01-05 16:22:13.000 005 33426.72 384.12 49996.10 26.32 2015-01-05 16:22:14.000 005 33426.74 384.19 49996.10 26.32 2015-01-05 16:22:15.000 005 33426.71 384.22 49996.10 26.32 2015-01-05 16:22:16.000 005 33426.78 384.27 49996.10 26.32 2015-01-05 16:22:17.000 005 33426.69 384.32 49996.10 26.32 2015-01-05 16:22:18.000 005 33426.62 384.38 49996.10 26.32 2015-01-05 16:22:19.000 005 33426.67 384.40 49996.10 26.32 2015-01-05 16:22:19.000 005 33426.67 384.51 49996.10 26.32 2015-01-05 16:22:21.000 005 33426.58 384.63 49996.10 26.32 2015-01-05 16:22:22.000 005 33426.59 384.67 49996.10 26.32 2015-01-05 16:22:23.000 005 33426.46 384.78 49996.10 26.32 2015-01-05 16:22:24.000 005 33426.63 384.83 49996.10 26.32 2015-01-05 16:22:25.000 005 33426.63 384.86 49996.10 26.32 2015-01-05 16:22:26.000 005 33426.64 384.94 49996.10 26.32 2015-01-05 16:22:27.000 005 33426.55 384.92 49996.10 26.32 2015-01-05 16:22:28.000 005 33426.53 384.99 49996.10 26.32 2015-01-05 16:22:29.000 005 33426.41 384.98 49996.10 26.32 2015-01-05 16:22:30.000 005 33426.57 385.03 49996.10 26.32 2015-01-05 16:22:31.000 005 33426.45 385.05 49996.10 26.32 2015-01-05 16:22:32.000 005 33426.43 385.12 49996.10 26.32 2015-01-05 16:22:33.000 005 33426.49 385.24 49996.10 26.32 2015-01-05 16:22:34.000 005 33426.38 385.23 49996.10 26.32 2015-01-05 16:22:35.000 005 33426.41 385.33 49996.10 26.32 2015-01-05 16:22:36.000 005 33426.40 385.37 49996.10 26.32 2015-01-05 16:22:37.000 005 33426.39 385.38 49996.10 26.32 2015-01-05 16:22:38.000 005 33426.30 385.50 49996.10 26.32 2015-01-05 16:22:39.000 005 33426.35 385.62 49996.10 26.32 2015-01-05 16:22:40.000 005 33426.35 385.73 49996.10 26.32 2015-01-05 16:22:41.000 005 33426.39 385.96 49996.10 26.32 2015-01-05 16:22:42.000 005 33426.25 386.20 49996.10 26.32 2015-01-05 16:22:43.000 005 33426.38 386.39 49996.10 26.32 2015-01-05 16:22:44.000 005 33426.30 386.71 49996.10 26.32 2015-01-05 16:22:45.000 005 33426.34 387.04 49996.10 26.32 2015-01-05 16:22:46.000 005 33426.22 387.09 49996.10 26.32 2015-01-05 16:22:47.000 005 33426.21 387.38 49996.10 26.32 2015-01-05 16:22:48.000 005 33426.26 387.55 49996.10 26.32 2015-01-05 16:22:49.000 005 33426.18 387.52 49996.10 26.32 2015-01-05 16:22:50.000 005 33426.24 387.56 49996.10 26.32 2015-01-05 16:22:51.000 005 33426.17 387.52 49996.10 26.32 2015-01-05 16:22:52.000 005 33426.18 387.47 49996.10 26.32 2015-01-05 16:22:53.000 005 33426.22 387.46 49996.10 26.32 2015-01-05 16:22:54.000 005 33426.26 387.40 49996.10 26.32 2015-01-05 16:22:55.000 005 33426.21 387.38 49996.10 26.32 2015-01-05 16:22:56.000 005 33426.20 387.38 49996.10 26.32 2015-01-05 16:22:57.000 005 33426.19 387.39 49996.10 26.32 2015-01-05 16:22:58.000 005 33426.16 387.40 49996.10 26.32 2015-01-05 16:22:59.000 005 33426.25 387.35 49996.10 26.32 2015-01-05 16:23:00.000 005 33426.13 387.27 49996.10 26.32 2015-01-05 16:23:00.000 005 33426.12 387.26 49996.10 26.32 2015-01-05 16:23:02.000 005 33426.09 387.23 49996.10 26.32 2015-01-05 16:23:03.000 005 33426.05 387.24 49996.10 26.32 2015-01-05 16:23:04.000 005 33426.05 387.19 49996.10 26.32 2015-01-05 16:23:05.000 005 33426.04 387.23 49996.10 26.32 2015-01-05 16:23:06.000 005 33425.99 387.21 49996.10 26.32 2015-01-05 16:23:07.000 005 33425.96 387.21 49996.10 26.32 2015-01-05 16:23:08.000 005 33426.04 387.17 49996.10 26.32 2015-01-05 16:23:09.000 005 33425.93 387.10 49996.10 26.32 2015-01-05 16:23:10.000 005 33426.01 387.07 49996.10 26.32 2015-01-05 16:23:11.000 005 33425.96 387.11 49996.10 26.32 2015-01-05 16:23:12.000 005 33425.92 387.03 49996.10 26.32 2015-01-05 16:23:13.000 005 33425.98 387.07 49996.10 26.32 2015-01-05 16:23:13.000 005 33425.96 387.11 49996.10 26.32 2015-01-05 16:23:15.000 005 33425.97 387.16 49996.10 26.32 2015-01-05 16:23:16.000 005 33426.04 387.13 49996.10 26.32 2015-01-05 16:23:17.000 005 33425.87 387.11 49996.10 26.32 2015-01-05 16:23:18.000 005 33425.94 387.12 49996.10 26.32 2015-01-05 16:23:19.000 005 33425.96 387.11 49996.10 26.32 2015-01-05 16:23:20.000 005 33425.85 387.06 49996.10 26.32 2015-01-05 16:23:21.000 005 33425.86 387.01 49996.10 26.32 2015-01-05 16:23:22.000 005 33425.79 386.96 49996.10 26.32 2015-01-05 16:23:23.000 005 33425.84 386.91 49996.10 26.32 2015-01-05 16:23:24.000 005 33425.84 386.94 49996.10 26.32 2015-01-05 16:23:25.000 005 33425.84 386.92 49996.10 26.32 2015-01-05 16:23:26.000 005 33425.78 386.95 49996.10 26.32 2015-01-05 16:23:27.000 005 33425.74 386.93 49996.10 26.32 2015-01-05 16:23:28.000 005 33425.80 386.89 49996.10 26.32 2015-01-05 16:23:29.000 005 33425.80 386.91 49996.10 26.32 2015-01-05 16:23:30.000 005 33425.80 386.82 49996.10 26.32 2015-01-05 16:23:31.000 005 33425.77 386.76 49996.10 26.32 2015-01-05 16:23:32.000 005 33425.78 386.76 49996.10 26.32 2015-01-05 16:23:33.000 005 33425.72 386.71 49996.10 26.32 2015-01-05 16:23:34.000 005 33425.71 386.65 49996.10 26.32 2015-01-05 16:23:35.000 005 33425.69 386.61 49996.10 26.32 2015-01-05 16:23:36.000 005 33425.84 386.48 49996.10 26.32 2015-01-05 16:23:37.000 005 33425.72 386.41 49996.10 26.32 2015-01-05 16:23:38.000 005 33425.78 386.40 49996.10 26.32 2015-01-05 16:23:39.000 005 33425.64 386.37 49996.10 26.32 2015-01-05 16:23:40.000 005 33425.65 386.31 49996.10 26.32 2015-01-05 16:23:41.000 005 33425.59 386.29 49996.10 26.32 2015-01-05 16:23:42.000 005 33425.72 386.26 49996.10 26.32 2015-01-05 16:23:43.000 005 33425.59 386.26 49996.10 26.32 2015-01-05 16:23:44.000 005 33425.70 386.21 49996.10 26.32 2015-01-05 16:23:45.000 005 33425.72 386.14 49996.10 26.32 2015-01-05 16:23:46.000 005 33425.76 386.13 49996.10 26.32 2015-01-05 16:23:47.000 005 33425.67 386.12 49996.10 26.32 2015-01-05 16:23:48.000 005 33425.65 386.10 49996.10 26.32 2015-01-05 16:23:49.000 005 33425.72 386.06 49996.10 26.32 2015-01-05 16:23:50.000 005 33425.62 386.03 49996.10 26.32 2015-01-05 16:23:51.000 005 33425.71 385.92 49996.10 26.32 2015-01-05 16:23:52.000 005 33425.64 385.89 49996.10 26.32 2015-01-05 16:23:53.000 005 33425.60 385.85 49996.10 26.32 2015-01-05 16:23:54.000 005 33425.52 385.77 49996.10 26.32 2015-01-05 16:23:54.000 005 33425.54 385.75 49996.10 26.32 2015-01-05 16:23:56.000 005 33425.54 385.63 49996.10 26.32 2015-01-05 16:23:57.000 005 33425.53 385.58 49996.10 26.32 2015-01-05 16:23:58.000 005 33425.54 385.56 49996.10 26.32 2015-01-05 16:23:59.000 005 33425.57 385.48 49996.10 26.32 2015-01-05 16:24:00.000 005 33425.51 385.45 49996.10 26.32 2015-01-05 16:24:01.000 005 33425.49 385.33 49996.10 26.32 2015-01-05 16:24:02.000 005 33425.61 385.27 49996.10 26.32 2015-01-05 16:24:03.000 005 33425.58 385.15 49996.10 26.32 2015-01-05 16:24:04.000 005 33425.48 385.09 49996.10 26.32 2015-01-05 16:24:05.000 005 33425.57 384.98 49996.10 26.32 2015-01-05 16:24:06.000 005 33425.62 384.90 49996.10 26.32 2015-01-05 16:24:07.000 005 33425.54 384.86 49996.10 26.32 2015-01-05 16:24:07.000 005 33425.56 384.79 49996.10 26.32 2015-01-05 16:24:09.000 005 33425.48 384.69 49996.10 26.32 2015-01-05 16:24:10.000 005 33425.52 384.66 49996.10 26.32 2015-01-05 16:24:11.000 005 33425.49 384.59 49996.10 26.32 2015-01-05 16:24:12.000 005 33425.41 384.54 49996.10 26.32 2015-01-05 16:24:13.000 005 33425.52 384.49 49996.10 26.32 2015-01-05 16:24:14.000 005 33425.48 384.50 49996.10 26.32 2015-01-05 16:24:15.000 005 33425.53 384.48 49996.10 26.32 2015-01-05 16:24:16.000 005 33425.61 384.44 49996.10 26.32 2015-01-05 16:24:17.000 005 33425.57 384.41 49996.10 26.32 2015-01-05 16:24:18.000 005 33425.50 384.36 49996.10 26.32 2015-01-05 16:24:19.000 005 33425.57 384.39 49996.10 26.32 2015-01-05 16:24:20.000 005 33425.61 384.35 49996.10 26.32 2015-01-05 16:24:21.000 005 33425.59 384.25 49996.10 26.32 2015-01-05 16:24:22.000 005 33425.61 384.28 49996.10 26.32 2015-01-05 16:24:23.000 005 33425.61 384.24 49996.10 26.32 2015-01-05 16:24:24.000 005 33425.67 384.20 49996.10 26.32 2015-01-05 16:24:25.000 005 33425.61 384.17 49996.10 26.32 2015-01-05 16:24:26.000 005 33425.62 384.15 49996.10 26.32 2015-01-05 16:24:27.000 005 33425.60 384.03 49996.10 26.32 2015-01-05 16:24:28.000 005 33425.59 384.02 49996.10 26.32 2015-01-05 16:24:29.000 005 33425.52 383.93 49996.10 26.32 2015-01-05 16:24:30.000 005 33425.52 383.88 49996.10 26.32 2015-01-05 16:24:31.000 005 33425.54 383.90 49996.10 26.32 2015-01-05 16:24:32.000 005 33425.52 383.89 49996.10 26.32 2015-01-05 16:24:33.000 005 33425.44 383.95 49996.10 26.32 2015-01-05 16:24:34.000 005 33425.46 383.93 49996.10 26.32 2015-01-05 16:24:35.000 005 33425.44 383.91 49996.10 26.32 2015-01-05 16:24:36.000 005 33425.49 383.86 49996.10 26.32 2015-01-05 16:24:37.000 005 33425.48 383.84 49996.10 26.32 2015-01-05 16:24:38.000 005 33425.45 383.84 49996.10 26.32 2015-01-05 16:24:39.000 005 33425.43 383.76 49996.10 26.32 2015-01-05 16:24:40.000 005 33425.31 383.76 49996.10 26.32 2015-01-05 16:24:41.000 005 33425.21 383.70 49996.10 26.32 2015-01-05 16:24:42.000 005 33425.32 383.63 49996.10 26.32 2015-01-05 16:24:43.000 005 33425.24 383.65 49996.10 26.32 2015-01-05 16:24:44.000 005 33425.25 383.62 49996.10 26.32 2015-01-05 16:24:45.000 005 33425.23 383.56 49996.10 26.32 2015-01-05 16:24:46.000 005 33425.25 383.53 49996.10 26.32 2015-01-05 16:24:47.000 005 33425.22 383.50 49996.10 26.32 2015-01-05 16:24:48.000 005 33425.26 383.42 49996.10 26.32 2015-01-05 16:24:48.000 005 33425.23 383.38 49996.10 26.32 2015-01-05 16:24:50.000 005 33425.24 383.40 49996.10 26.32 2015-01-05 16:24:51.000 005 33425.23 383.31 49996.10 26.32 2015-01-05 16:24:52.000 005 33425.39 383.33 49996.10 26.32 2015-01-05 16:24:53.000 005 33425.24 383.28 49996.10 26.32 2015-01-05 16:24:54.000 005 33425.26 383.23 49996.10 26.32 2015-01-05 16:24:55.000 005 33425.26 383.22 49996.10 26.32 2015-01-05 16:24:56.000 005 33425.34 383.16 49996.10 26.32 2015-01-05 16:24:57.000 005 33425.40 383.17 49996.10 26.32 2015-01-05 16:24:58.000 005 33425.22 383.12 49996.10 26.32 2015-01-05 16:24:59.000 005 33425.36 383.13 49996.10 26.32 2015-01-05 16:25:00.000 005 33425.31 383.05 49996.10 26.32 2015-01-05 16:25:01.000 005 33425.34 382.98 49996.10 26.32 2015-01-05 16:25:01.000 005 33425.33 382.90 49996.10 26.32 2015-01-05 16:25:03.000 005 33425.31 382.81 49996.10 26.32 2015-01-05 16:25:04.000 005 33425.31 382.78 49996.10 26.32 2015-01-05 16:25:05.000 005 33425.36 382.73 49996.10 26.32 2015-01-05 16:25:06.000 005 33425.34 382.63 49996.10 26.32 2015-01-05 16:25:07.000 005 33425.31 382.57 49996.10 26.32 2015-01-05 16:25:08.000 005 33425.38 382.52 49996.10 26.32 2015-01-05 16:25:09.000 005 33425.38 382.41 49996.10 26.32 2015-01-05 16:25:10.000 005 33425.40 382.41 49996.10 26.32 2015-01-05 16:25:11.000 005 33425.36 382.34 49996.10 26.32 2015-01-05 16:25:12.000 005 33425.45 382.34 49996.10 26.32 2015-01-05 16:25:13.000 005 33425.43 382.36 49996.10 26.32 2015-01-05 16:25:14.000 005 33425.35 382.35 49996.10 26.32 2015-01-05 16:25:15.000 005 33425.50 382.25 49996.10 26.32 2015-01-05 16:25:16.000 005 33425.48 382.21 49996.10 26.32 2015-01-05 16:25:17.000 005 33425.46 382.16 49996.10 26.32 2015-01-05 16:25:18.000 005 33425.48 382.11 49996.10 26.32 2015-01-05 16:25:19.000 005 33425.49 382.12 49996.10 26.32 2015-01-05 16:25:20.000 005 33425.52 382.12 49996.10 26.32 2015-01-05 16:25:21.000 005 33425.49 382.05 49996.10 26.32 2015-01-05 16:25:22.000 005 33425.62 382.06 49996.10 26.32 2015-01-05 16:25:23.000 005 33425.53 382.08 49996.10 26.32 2015-01-05 16:25:24.000 005 33425.49 381.99 49996.10 26.32 2015-01-05 16:25:25.000 005 33425.47 382.00 49996.10 26.32 2015-01-05 16:25:26.000 005 33425.44 382.03 49996.10 26.32 2015-01-05 16:25:27.000 005 33425.52 382.06 49996.10 26.32 2015-01-05 16:25:28.000 005 33425.54 381.99 49996.10 26.32 2015-01-05 16:25:29.000 005 33425.45 382.00 49996.10 26.32 2015-01-05 16:25:30.000 005 33425.53 382.03 49996.10 26.32 2015-01-05 16:25:31.000 005 33425.43 382.05 49996.10 26.32 2015-01-05 16:25:32.000 005 33425.52 382.07 49996.10 26.32 2015-01-05 16:25:33.000 005 33425.46 382.08 49996.10 26.32 2015-01-05 16:25:34.000 005 33425.44 382.09 49996.10 26.32 2015-01-05 16:25:35.000 005 33425.55 382.14 49996.10 26.32 2015-01-05 16:25:36.000 005 33425.37 382.15 49996.10 26.32 2015-01-05 16:25:37.000 005 33425.38 382.12 49996.10 26.32 2015-01-05 16:25:38.000 005 33425.45 382.14 49996.10 26.32 2015-01-05 16:25:39.000 005 33425.38 382.17 49996.10 26.32 2015-01-05 16:25:40.000 005 33425.46 382.13 49996.10 26.32 2015-01-05 16:25:41.000 005 33425.34 382.20 49996.10 26.32 2015-01-05 16:25:42.000 005 33425.21 382.22 49996.10 26.32 2015-01-05 16:25:42.000 005 33425.26 382.25 49996.10 26.32 2015-01-05 16:25:44.000 005 33425.22 382.36 49996.10 26.32 2015-01-05 16:25:45.000 005 33425.22 382.42 49996.10 26.32 2015-01-05 16:25:46.000 005 33425.15 382.45 49996.10 26.32 2015-01-05 16:25:47.000 005 33425.01 382.53 49996.10 26.32 2015-01-05 16:25:48.000 005 33425.12 382.55 49996.10 26.32 2015-01-05 16:25:49.000 005 33425.01 382.64 49996.10 26.32 2015-01-05 16:25:50.000 005 33425.05 382.71 49996.10 26.32 2015-01-05 16:25:51.000 005 33424.99 382.83 49996.10 26.32 2015-01-05 16:25:52.000 005 33425.03 382.85 49996.10 26.32 2015-01-05 16:25:53.000 005 33425.10 382.98 49996.10 26.32 2015-01-05 16:25:54.000 005 33425.01 383.10 49996.10 26.32 2015-01-05 16:25:55.000 005 33425.00 383.14 49996.10 26.32 2015-01-05 16:25:55.000 005 33425.06 383.28 49996.10 26.32 2015-01-05 16:25:57.000 005 33425.05 383.30 49996.10 26.32 2015-01-05 16:25:58.000 005 33424.93 383.36 49996.10 26.32 2015-01-05 16:25:59.000 005 33425.04 383.48 49996.10 26.32 2015-01-05 16:26:00.000 005 33424.98 383.53 49996.10 26.32 2015-01-05 16:26:01.000 005 33424.97 383.54 49996.10 26.32 2015-01-05 16:26:02.000 005 33425.09 383.61 49996.10 26.32 2015-01-05 16:26:03.000 005 33425.00 383.66 49996.10 26.32 2015-01-05 16:26:04.000 005 33425.09 383.65 49996.10 26.32 2015-01-05 16:26:05.000 005 33424.94 383.75 49996.10 26.32 2015-01-05 16:26:06.000 005 33425.07 383.79 49996.10 26.32 2015-01-05 16:26:07.000 005 33425.04 383.83 49996.10 26.32 2015-01-05 16:26:08.000 005 33425.09 383.87 49996.10 26.32 2015-01-05 16:26:09.000 005 33425.04 383.95 49996.10 26.32 2015-01-05 16:26:10.000 005 33425.03 383.91 49996.10 26.32 2015-01-05 16:26:11.000 005 33425.09 384.00 49996.10 26.32 2015-01-05 16:26:12.000 005 33425.10 384.06 49996.10 26.32 2015-01-05 16:26:13.000 005 33425.10 384.07 49996.10 26.32 2015-01-05 16:26:14.000 005 33425.15 384.02 49996.10 26.32 2015-01-05 16:26:15.000 005 33425.23 384.01 49996.10 26.32 2015-01-05 16:26:16.000 005 33425.16 384.01 49996.10 26.32 2015-01-05 16:26:17.000 005 33425.17 383.99 49996.10 26.32 2015-01-05 16:26:18.000 005 33425.11 383.98 49996.10 26.32 2015-01-05 16:26:19.000 005 33425.12 384.00 49996.10 26.32 2015-01-05 16:26:20.000 005 33425.16 384.00 49996.10 26.32 2015-01-05 16:26:21.000 005 33425.18 384.00 49996.10 26.32 2015-01-05 16:26:22.000 005 33425.12 384.00 49996.10 26.32 2015-01-05 16:26:23.000 005 33425.18 384.01 49996.10 26.32 2015-01-05 16:26:24.000 005 33425.15 384.06 49996.10 26.32 2015-01-05 16:26:25.000 005 33425.12 384.07 49996.10 26.32 2015-01-05 16:26:26.000 005 33425.19 384.14 49996.10 26.32 2015-01-05 16:26:27.000 005 33425.18 384.15 49996.10 26.32 2015-01-05 16:26:28.000 005 33425.18 384.15 49996.10 26.32 2015-01-05 16:26:29.000 005 33425.16 384.20 49996.10 26.32 2015-01-05 16:26:30.000 005 33425.17 384.25 49996.10 26.32 2015-01-05 16:26:31.000 005 33425.10 384.26 49996.10 26.32 2015-01-05 16:26:32.000 005 33425.22 384.27 49996.10 26.32 2015-01-05 16:26:33.000 005 33425.13 384.32 49996.10 26.32 2015-01-05 16:26:34.000 005 33424.97 384.34 49996.10 26.32 2015-01-05 16:26:35.000 005 33425.09 384.44 49996.10 26.32 2015-01-05 16:26:36.000 005 33425.15 384.47 49996.10 26.32 2015-01-05 16:26:36.000 005 33425.03 384.52 49996.10 26.32 2015-01-05 16:26:38.000 005 33425.02 384.63 49996.10 26.32 2015-01-05 16:26:39.000 005 33425.01 384.77 49996.10 26.32 2015-01-05 16:26:40.000 005 33425.03 384.84 49996.10 26.32 2015-01-05 16:26:41.000 005 33424.96 384.91 49996.10 26.32 2015-01-05 16:26:42.000 005 33425.03 384.96 49996.10 26.32 2015-01-05 16:26:43.000 005 33424.94 384.93 49996.10 26.32 2015-01-05 16:26:44.000 005 33424.90 384.98 49996.10 26.32 2015-01-05 16:26:45.000 005 33424.95 385.04 49996.10 26.32 2015-01-05 16:26:46.000 005 33424.91 385.06 49996.10 26.32 2015-01-05 16:26:47.000 005 33424.82 385.07 49996.10 26.32 2015-01-05 16:26:48.000 005 33424.74 385.15 49996.10 26.32 2015-01-05 16:26:49.000 005 33424.76 385.17 49996.10 26.32 2015-01-05 16:26:49.000 005 33424.77 385.25 49996.10 26.32 2015-01-05 16:26:51.000 005 33424.79 385.31 49996.10 26.32 2015-01-05 16:26:52.000 005 33424.71 385.32 49996.10 26.32 2015-01-05 16:26:53.000 005 33424.80 385.44 49996.10 26.32 2015-01-05 16:26:54.000 005 33424.70 385.49 49996.10 26.32 2015-01-05 16:26:55.000 005 33424.75 385.50 49996.10 26.32 2015-01-05 16:26:56.000 005 33424.80 385.61 49996.10 26.32 2015-01-05 16:26:57.000 005 33424.84 385.61 49996.10 26.32 2015-01-05 16:26:58.000 005 33424.79 385.59 49996.10 26.32 2015-01-05 16:26:59.000 005 33424.76 385.64 49996.10 26.32 2015-01-05 16:27:00.000 005 33424.74 385.68 49996.10 26.32 2015-01-05 16:27:01.000 005 33424.71 385.64 49996.10 26.32 2015-01-05 16:27:02.000 005 33424.74 385.69 49996.10 26.32 2015-01-05 16:27:03.000 005 33424.79 385.69 49996.10 26.32 2015-01-05 16:27:04.000 005 33424.69 385.70 49996.10 26.32 2015-01-05 16:27:05.000 005 33424.75 385.67 49996.10 26.32 2015-01-05 16:27:06.000 005 33424.74 385.69 49996.10 26.32 2015-01-05 16:27:07.000 005 33424.56 385.68 49996.10 26.32 2015-01-05 16:27:08.000 005 33424.70 385.70 49996.10 26.32 2015-01-05 16:27:09.000 005 33424.70 385.71 49996.10 26.32 2015-01-05 16:27:10.000 005 33424.62 385.67 49996.10 26.32 2015-01-05 16:27:11.000 005 33424.59 385.64 49996.10 26.32 2015-01-05 16:27:12.000 005 33424.58 385.73 49996.10 26.32 2015-01-05 16:27:13.000 005 33424.51 385.70 49996.10 26.32 2015-01-05 16:27:14.000 005 33424.49 385.65 49996.10 26.32 2015-01-05 16:27:15.000 005 33424.46 385.67 49996.10 26.32 2015-01-05 16:27:16.000 005 33424.46 385.68 49996.10 26.32 2015-01-05 16:27:17.000 005 33424.54 385.61 49996.10 26.32 2015-01-05 16:27:18.000 005 33424.35 385.58 49996.10 26.32 2015-01-05 16:27:19.000 005 33424.42 385.56 49996.10 26.32 2015-01-05 16:27:20.000 005 33424.47 385.53 49996.10 26.32 2015-01-05 16:27:21.000 005 33424.38 385.54 49996.10 26.32 2015-01-05 16:27:22.000 005 33424.41 385.60 49996.10 26.32 2015-01-05 16:27:23.000 005 33424.36 385.54 49996.10 26.32 2015-01-05 16:27:24.000 005 33424.41 385.51 49996.10 26.32 2015-01-05 16:27:25.000 005 33424.42 385.43 49996.10 26.32 2015-01-05 16:27:26.000 005 33424.36 385.39 49996.10 26.32 2015-01-05 16:27:27.000 005 33424.39 385.42 49996.10 26.32 2015-01-05 16:27:28.000 005 33424.41 385.40 49996.10 26.32 2015-01-05 16:27:29.000 005 33424.46 385.29 49996.10 26.32 2015-01-05 16:27:30.000 005 33424.44 385.23 49996.10 26.32 2015-01-05 16:27:30.000 005 33424.42 385.20 49996.10 26.32 2015-01-05 16:27:32.000 005 33424.34 385.08 49996.10 26.32 2015-01-05 16:27:33.000 005 33424.35 385.03 49996.10 26.32 2015-01-05 16:27:34.000 005 33424.47 384.98 49996.10 26.32 2015-01-05 16:27:35.000 005 33424.32 385.00 49996.10 26.32 2015-01-05 16:27:36.000 005 33424.41 384.93 49996.10 26.32 2015-01-05 16:27:37.000 005 33424.28 384.92 49996.10 26.32 2015-01-05 16:27:38.000 005 33424.23 384.88 49996.10 26.32 2015-01-05 16:27:39.000 005 33424.29 384.85 49996.10 26.32 2015-01-05 16:27:40.000 005 33424.07 384.85 49996.10 26.32 2015-01-05 16:27:41.000 005 33424.25 384.81 49996.10 26.32 2015-01-05 16:27:42.000 005 33424.16 384.86 49996.10 26.32 2015-01-05 16:27:43.000 005 33424.16 384.86 49996.10 26.32 2015-01-05 16:27:43.000 005 33424.03 384.83 49996.10 26.32 2015-01-05 16:27:45.000 005 33424.10 384.79 49996.10 26.32 2015-01-05 16:27:46.000 005 33423.98 384.75 49996.10 26.32 2015-01-05 16:27:47.000 005 33424.08 384.74 49996.10 26.32 2015-01-05 16:27:48.000 005 33424.19 384.81 49996.10 26.32 2015-01-05 16:27:49.000 005 33424.10 384.80 49996.10 26.32 2015-01-05 16:27:50.000 005 33424.14 384.87 49996.10 26.32 2015-01-05 16:27:51.000 005 33424.20 384.90 49996.10 26.32 2015-01-05 16:27:52.000 005 33424.12 384.81 49996.10 26.32 2015-01-05 16:27:53.000 005 33424.25 384.94 49996.10 26.32 2015-01-05 16:27:54.000 005 33424.08 385.07 49996.10 26.32 2015-01-05 16:27:55.000 005 33424.16 385.05 49996.10 26.32 2015-01-05 16:27:56.000 005 33424.23 385.09 49996.10 26.32 2015-01-05 16:27:57.000 005 33424.17 385.22 49996.10 26.32 2015-01-05 16:27:58.000 005 33423.99 385.23 49996.10 26.32 2015-01-05 16:27:59.000 005 33424.05 385.32 49996.10 26.32 2015-01-05 16:28:00.000 005 33424.14 385.35 49996.10 26.32 2015-01-05 16:28:01.000 005 33424.07 385.40 49996.10 26.32 2015-01-05 16:28:02.000 005 33424.06 385.51 49996.10 26.32 2015-01-05 16:28:03.000 005 33424.11 385.60 49996.10 26.32 2015-01-05 16:28:04.000 005 33424.08 385.60 49996.10 26.32 2015-01-05 16:28:05.000 005 33424.06 385.80 49996.10 26.32 2015-01-05 16:28:06.000 005 33424.10 385.88 49996.10 26.32 2015-01-05 16:28:07.000 005 33424.08 385.91 49996.10 26.32 2015-01-05 16:28:08.000 005 33424.13 386.09 49996.10 26.32 2015-01-05 16:28:09.000 005 33424.06 386.19 49996.10 26.32 2015-01-05 16:28:10.000 005 33424.05 386.27 49996.10 26.32 2015-01-05 16:28:11.000 005 33424.08 386.46 49996.10 26.32 2015-01-05 16:28:12.000 005 33424.04 386.49 49996.10 26.32 2015-01-05 16:28:13.000 005 33424.06 386.56 49996.10 26.32 2015-01-05 16:28:14.000 005 33423.97 386.78 49996.10 26.32 2015-01-05 16:28:15.000 005 33424.04 386.93 49996.10 26.32 2015-01-05 16:28:16.000 005 33423.92 386.98 49996.10 26.32 2015-01-05 16:28:17.000 005 33424.07 387.14 49996.10 26.32 2015-01-05 16:28:18.000 005 33423.97 387.23 49996.10 26.32 2015-01-05 16:28:19.000 005 33424.03 387.24 49996.10 26.32 2015-01-05 16:28:20.000 005 33424.04 387.34 49996.10 26.32 2015-01-05 16:28:21.000 005 33424.14 387.43 49996.10 26.32 2015-01-05 16:28:22.000 005 33424.16 387.53 49996.10 26.32 2015-01-05 16:28:23.000 005 33424.14 387.64 49996.10 26.32 2015-01-05 16:28:24.000 005 33424.23 387.67 49996.10 26.32 2015-01-05 16:28:24.000 005 33424.16 387.71 49996.10 26.32 2015-01-05 16:28:26.000 005 33424.20 387.79 49996.10 26.32 2015-01-05 16:28:27.000 005 33424.22 387.88 49996.10 26.32 2015-01-05 16:28:28.000 005 33424.11 387.92 49996.10 26.32 2015-01-05 16:28:29.000 005 33424.18 387.97 49996.10 26.32 2015-01-05 16:28:30.000 005 33424.23 388.01 49996.10 26.32 2015-01-05 16:28:31.000 005 33424.18 388.02 49996.10 26.32 2015-01-05 16:28:32.000 005 33424.18 388.07 49996.10 26.32 2015-01-05 16:28:33.000 005 33424.14 388.08 49996.10 26.32 2015-01-05 16:28:34.000 005 33424.20 388.10 49996.10 26.32 2015-01-05 16:28:35.000 005 33424.22 388.19 49996.10 26.32 2015-01-05 16:28:36.000 005 33424.30 388.27 49996.10 26.32 2015-01-05 16:28:37.000 005 33424.20 388.33 49996.10 26.32 2015-01-05 16:28:37.000 005 33424.27 388.50 49996.10 26.32 2015-01-05 16:28:39.000 005 33424.27 388.60 49996.10 26.32 2015-01-05 16:28:40.000 005 33424.38 388.62 49996.10 26.32 2015-01-05 16:28:41.000 005 33424.14 388.71 49996.10 26.32 2015-01-05 16:28:42.000 005 33424.31 388.81 49996.10 26.32 2015-01-05 16:28:43.000 005 33424.26 388.83 49996.10 26.32 2015-01-05 16:28:44.000 005 33424.28 388.90 49996.10 26.32 2015-01-05 16:28:45.000 005 33424.29 389.07 49996.10 26.32 2015-01-05 16:28:46.000 005 33424.21 389.10 49996.10 26.32 2015-01-05 16:28:47.000 005 33424.25 389.18 49996.10 26.32 2015-01-05 16:28:48.000 005 33424.26 389.31 49996.10 26.32 2015-01-05 16:28:49.000 005 33424.28 389.36 49996.10 26.32 2015-01-05 16:28:50.000 005 33424.31 389.42 49996.10 26.32 2015-01-05 16:28:51.000 005 33424.28 389.45 49996.10 26.32 2015-01-05 16:28:52.000 005 33424.30 389.48 49996.10 26.32 2015-01-05 16:28:53.000 005 33424.22 389.57 49996.10 26.32 2015-01-05 16:28:54.000 005 33424.24 389.56 49996.10 26.32 2015-01-05 16:28:55.000 005 33424.23 389.58 49996.10 26.32 2015-01-05 16:28:56.000 005 33424.32 389.66 49996.10 26.32 2015-01-05 16:28:57.000 005 33424.27 389.72 49996.10 26.32 2015-01-05 16:28:58.000 005 33424.31 389.67 49996.10 26.32 2015-01-05 16:28:59.000 005 33424.39 389.79 49996.10 26.32 2015-01-05 16:29:00.000 005 33424.31 389.81 49996.10 26.32 2015-01-05 16:29:01.000 005 33424.29 389.84 49996.10 26.32 2015-01-05 16:29:02.000 005 33424.41 389.85 49996.10 26.32 2015-01-05 16:29:03.000 005 33424.40 389.90 49996.10 26.32 2015-01-05 16:29:04.000 005 33424.40 389.93 49996.10 26.32 2015-01-05 16:29:05.000 005 33424.44 390.01 49996.10 26.32 2015-01-05 16:29:06.000 005 33424.50 390.05 49996.10 26.32 2015-01-05 16:29:07.000 005 33424.46 390.12 49996.10 26.32 2015-01-05 16:29:08.000 005 33424.48 390.23 49996.10 26.32 2015-01-05 16:29:09.000 005 33424.54 390.35 49996.10 26.32 2015-01-05 16:29:10.000 005 33424.53 390.44 49996.10 26.32 2015-01-05 16:29:11.000 005 33424.54 390.46 49996.10 26.32 2015-01-05 16:29:12.000 005 33424.57 390.47 49996.10 26.32 2015-01-05 16:29:13.000 005 33424.50 390.50 49996.10 26.32 2015-01-05 16:29:14.000 005 33424.60 390.56 49996.10 26.32 2015-01-05 16:29:15.000 005 33424.47 390.60 49996.10 26.32 2015-01-05 16:29:16.000 005 33424.54 390.62 49996.10 26.32 2015-01-05 16:29:17.000 005 33424.64 390.64 49996.10 26.32 2015-01-05 16:29:18.000 005 33424.62 390.74 49996.10 26.32 2015-01-05 16:29:18.000 005 33424.59 390.72 49996.10 26.32 2015-01-05 16:29:20.000 005 33424.54 390.79 49996.10 26.32 2015-01-05 16:29:21.000 005 33424.57 390.90 49996.10 26.32 2015-01-05 16:29:22.000 005 33424.47 390.95 49996.10 26.32 2015-01-05 16:29:23.000 005 33424.57 391.07 49996.10 26.32 2015-01-05 16:29:24.000 005 33424.56 391.16 49996.10 26.32 2015-01-05 16:29:25.000 005 33424.54 391.25 49996.10 26.32 2015-01-05 16:29:26.000 005 33424.58 391.28 49996.10 26.32 2015-01-05 16:29:27.000 005 33424.53 391.29 49996.10 26.32 2015-01-05 16:29:28.000 005 33424.56 391.38 49996.10 26.32 2015-01-05 16:29:29.000 005 33424.69 391.40 49996.10 26.32 2015-01-05 16:29:30.000 005 33424.68 391.42 49996.10 26.32 2015-01-05 16:29:31.000 005 33424.68 391.41 49996.10 26.32 2015-01-05 16:29:31.000 005 33424.67 391.41 49996.10 26.32 2015-01-05 16:29:33.000 005 33424.70 391.50 49996.10 26.32 2015-01-05 16:29:34.000 005 33424.63 391.54 49996.10 26.32 2015-01-05 16:29:35.000 005 33424.72 391.63 49996.10 26.32 2015-01-05 16:29:36.000 005 33424.77 391.64 49996.10 26.32 2015-01-05 16:29:37.000 005 33424.67 391.65 49996.10 26.32 2015-01-05 16:29:38.000 005 33424.68 391.81 49996.10 26.32 2015-01-05 16:29:39.000 005 33424.79 391.86 49996.10 26.32 2015-01-05 16:29:40.000 005 33424.86 391.90 49996.10 26.32 2015-01-05 16:29:41.000 005 33424.81 392.04 49996.10 26.32 2015-01-05 16:29:42.000 005 33424.79 392.13 49996.10 26.32 2015-01-05 16:29:43.000 005 33424.78 392.14 49996.10 26.32 2015-01-05 16:29:44.000 005 33424.88 392.29 49996.10 26.32 2015-01-05 16:29:45.000 005 33424.94 392.36 49996.10 26.32 2015-01-05 16:29:46.000 005 33424.97 392.40 49996.10 26.32 2015-01-05 16:29:47.000 005 33425.02 392.45 49996.10 26.32 2015-01-05 16:29:48.000 005 33424.93 392.47 49996.10 26.32 2015-01-05 16:29:49.000 005 33424.93 392.45 49996.10 26.32 2015-01-05 16:29:50.000 005 33425.02 392.44 49996.10 26.32 2015-01-05 16:29:51.000 005 33425.04 392.52 49996.10 26.32 2015-01-05 16:29:52.000 005 33425.02 392.52 49996.10 26.32 2015-01-05 16:29:53.000 005 33425.08 392.45 49996.10 26.32 2015-01-05 16:29:54.000 005 33425.04 392.43 49996.10 26.32 2015-01-05 16:29:55.000 005 33425.03 392.42 49996.10 26.32 2015-01-05 16:29:56.000 005 33425.01 392.39 49996.10 26.32 2015-01-05 16:29:57.000 005 33425.04 392.27 49996.10 26.32 2015-01-05 16:29:58.000 005 33425.00 392.26 49996.10 26.32 2015-01-05 16:29:59.000 005 33425.02 392.23 49996.10 26.32 2015-01-05 16:30:00.000 005 33425.05 392.18 49996.10 26.32 2015-01-05 16:30:01.000 005 33425.05 392.17 49996.10 26.32 2015-01-05 16:30:02.000 005 33425.20 392.13 49996.10 26.32 2015-01-05 16:30:03.000 005 33425.17 392.10 49996.10 26.32 2015-01-05 16:30:04.000 005 33425.14 392.06 49996.10 26.32 2015-01-05 16:30:05.000 005 33425.21 392.09 49996.10 26.32 2015-01-05 16:30:06.000 005 33425.26 392.02 49996.10 26.32 2015-01-05 16:30:07.000 005 33425.28 392.01 49996.10 26.32 2015-01-05 16:30:08.000 005 33425.33 392.02 49996.10 26.32 2015-01-05 16:30:09.000 005 33425.27 392.03 49996.10 26.32 2015-01-05 16:30:10.000 005 33425.36 392.07 49996.10 26.32 2015-01-05 16:30:11.000 005 33425.28 392.08 49996.10 26.32 2015-01-05 16:30:12.000 005 33425.34 392.02 49996.10 26.32 2015-01-05 16:30:12.000 005 33425.29 391.98 49996.10 26.32 2015-01-05 16:30:14.000 005 33425.38 391.92 49996.10 26.32 2015-01-05 16:30:15.000 005 33425.36 391.92 49996.10 26.32 2015-01-05 16:30:16.000 005 33425.32 391.87 49996.10 26.32 2015-01-05 16:30:17.000 005 33425.38 391.76 49996.10 26.32 2015-01-05 16:30:18.000 005 33425.30 391.75 49996.10 26.32 2015-01-05 16:30:19.000 005 33425.29 391.72 49996.10 26.32 2015-01-05 16:30:20.000 005 33425.29 391.71 49996.10 26.32 2015-01-05 16:30:21.000 005 33425.47 391.66 49996.10 26.32 2015-01-05 16:30:22.000 005 33425.41 391.64 49996.10 26.32 2015-01-05 16:30:23.000 005 33425.44 391.61 49996.10 26.32 2015-01-05 16:30:24.000 005 33425.41 391.62 49996.10 26.32 2015-01-05 16:30:25.000 005 33425.37 391.61 49996.10 26.32 2015-01-05 16:30:25.000 005 33425.48 391.57 49996.10 26.32 2015-01-05 16:30:27.000 005 33425.36 391.57 49996.10 26.32 2015-01-05 16:30:28.000 005 33425.35 391.59 49996.10 26.32 2015-01-05 16:30:29.000 005 33425.52 391.58 49996.10 26.32 2015-01-05 16:30:30.000 005 33425.43 391.55 49996.10 26.32 2015-01-05 16:30:31.000 005 33425.28 391.53 49996.10 26.32 2015-01-05 16:30:32.000 005 33425.40 391.48 49996.10 26.32 2015-01-05 16:30:33.000 005 33425.41 391.39 49996.10 26.32 2015-01-05 16:30:34.000 005 33425.34 391.38 49996.10 26.32 2015-01-05 16:30:35.000 005 33425.47 391.32 49996.10 26.32 2015-01-05 16:30:36.000 005 33425.55 391.34 49996.10 26.32 2015-01-05 16:30:37.000 005 33425.38 391.31 49996.10 26.32 2015-01-05 16:30:38.000 005 33425.52 391.25 49996.10 26.32 2015-01-05 16:30:39.000 005 33425.55 391.17 49996.10 26.32 2015-01-05 16:30:40.000 005 33425.51 391.16 49996.10 26.32 2015-01-05 16:30:41.000 005 33425.56 391.12 49996.10 26.32 2015-01-05 16:30:42.000 005 33425.61 391.06 49996.10 26.32 2015-01-05 16:30:43.000 005 33425.50 390.99 49996.10 26.32 2015-01-05 16:30:44.000 005 33425.53 390.93 49996.10 26.32 2015-01-05 16:30:45.000 005 33425.50 390.88 49996.10 26.32 2015-01-05 16:30:46.000 005 33425.50 390.83 49996.10 26.32 2015-01-05 16:30:47.000 005 33425.53 390.82 49996.10 26.32 2015-01-05 16:30:48.000 005 33425.48 390.69 49996.10 26.32 2015-01-05 16:30:49.000 005 33425.44 390.69 49996.10 26.32 2015-01-05 16:30:50.000 005 33425.49 390.67 49996.10 26.32 2015-01-05 16:30:51.000 005 33425.54 390.61 49996.10 26.32 2015-01-05 16:30:52.000 005 33425.65 390.64 49996.10 26.32 2015-01-05 16:30:53.000 005 33425.60 390.60 49996.10 26.32 2015-01-05 16:30:54.000 005 33425.66 390.62 49996.10 26.32 2015-01-05 16:30:55.000 005 33425.62 390.62 49996.10 26.32 2015-01-05 16:30:56.000 005 33425.59 390.50 49996.10 26.32 2015-01-05 16:30:57.000 005 33425.75 390.52 49996.10 26.32 2015-01-05 16:30:58.000 005 33425.74 390.50 49996.10 26.32 2015-01-05 16:30:59.000 005 33425.71 390.47 49996.10 26.32 2015-01-05 16:31:00.000 005 33425.68 390.42 49996.10 26.32 2015-01-05 16:31:01.000 005 33425.69 390.38 49996.10 26.32 2015-01-05 16:31:02.000 005 33425.67 390.33 49996.10 26.32 2015-01-05 16:31:03.000 005 33425.73 390.31 49996.10 26.32 2015-01-05 16:31:04.000 005 33425.65 390.28 49996.10 26.32 2015-01-05 16:31:05.000 005 33425.65 390.15 49996.10 26.32 2015-01-05 16:31:06.000 005 33425.79 390.11 49996.10 26.32 2015-01-05 16:31:06.000 005 33425.70 390.11 49996.10 26.32 2015-01-05 16:31:08.000 005 33425.67 390.04 49996.10 26.32 2015-01-05 16:31:09.000 005 33425.74 390.02 49996.10 26.32 2015-01-05 16:31:10.000 005 33425.61 389.95 49996.10 26.32 2015-01-05 16:31:11.000 005 33425.81 390.00 49996.10 26.32 2015-01-05 16:31:12.000 005 33425.72 390.01 49996.10 26.32 2015-01-05 16:31:13.000 005 33425.63 390.01 49996.10 26.32 2015-01-05 16:31:14.000 005 33425.71 390.01 49996.10 26.32 2015-01-05 16:31:15.000 005 33425.67 390.06 49996.10 26.32 2015-01-05 16:31:16.000 005 33425.57 390.12 49996.10 26.32 2015-01-05 16:31:17.000 005 33425.65 390.13 49996.10 26.32 2015-01-05 16:31:18.000 005 33425.67 390.15 49996.10 26.32 2015-01-05 16:31:19.000 005 33425.61 390.13 49996.10 26.32 2015-01-05 16:31:19.000 005 33425.57 390.08 49996.10 26.32 2015-01-05 16:31:21.000 005 33425.53 390.05 49996.10 26.32 2015-01-05 16:31:22.000 005 33425.53 389.96 49996.10 26.32 2015-01-05 16:31:23.000 005 33425.54 389.99 49996.10 26.32 2015-01-05 16:31:24.000 005 33425.45 390.03 49996.10 26.32 2015-01-05 16:31:25.000 005 33425.43 390.06 49996.10 26.32 2015-01-05 16:31:26.000 005 33425.38 390.08 49996.10 26.32 2015-01-05 16:31:27.000 005 33425.42 390.06 49996.10 26.32 2015-01-05 16:31:28.000 005 33425.47 390.07 49996.10 26.32 2015-01-05 16:31:29.000 005 33425.36 390.08 49996.10 26.32 2015-01-05 16:31:30.000 005 33425.49 390.09 49996.10 26.32 2015-01-05 16:31:31.000 005 33425.34 390.05 49996.10 26.32 2015-01-05 16:31:32.000 005 33425.41 390.13 49996.10 26.32 2015-01-05 16:31:33.000 005 33425.40 390.09 49996.10 26.32 2015-01-05 16:31:34.000 005 33425.43 390.10 49996.10 26.32 2015-01-05 16:31:35.000 005 33425.29 390.13 49996.10 26.32 2015-01-05 16:31:36.000 005 33425.41 390.13 49996.10 26.32 2015-01-05 16:31:37.000 005 33425.37 390.13 49996.10 26.32 2015-01-05 16:31:38.000 005 33425.27 390.21 49996.10 26.32 2015-01-05 16:31:39.000 005 33425.30 390.25 49996.10 26.32 2015-01-05 16:31:40.000 005 33425.31 390.25 49996.10 26.32 2015-01-05 16:31:41.000 005 33425.28 390.29 49996.10 26.32 2015-01-05 16:31:42.000 005 33425.27 390.28 49996.10 26.32 2015-01-05 16:31:43.000 005 33425.26 390.29 49996.10 26.32 2015-01-05 16:31:44.000 005 33425.18 390.37 49996.10 26.32 2015-01-05 16:31:45.000 005 33425.19 390.49 49996.10 26.32 2015-01-05 16:31:46.000 005 33425.19 390.52 49996.10 26.32 2015-01-05 16:31:47.000 005 33425.07 390.60 49996.10 26.32 2015-01-05 16:31:48.000 005 33425.21 390.64 49996.10 26.32 2015-01-05 16:31:49.000 005 33425.12 390.69 49996.10 26.32 2015-01-05 16:31:50.000 005 33425.14 390.69 49996.10 26.32 2015-01-05 16:31:51.000 005 33425.15 390.76 49996.10 26.32 2015-01-05 16:31:52.000 005 33425.06 390.80 49996.10 26.32 2015-01-05 16:31:53.000 005 33425.03 390.86 49996.10 26.32 2015-01-05 16:31:54.000 005 33425.09 390.89 49996.10 26.32 2015-01-05 16:31:55.000 005 33425.12 390.94 49996.10 26.32 2015-01-05 16:31:56.000 005 33425.06 390.95 49996.10 26.32 2015-01-05 16:31:57.000 005 33425.12 391.05 49996.10 26.32 2015-01-05 16:31:58.000 005 33425.04 391.10 49996.10 26.32 2015-01-05 16:31:59.000 005 33425.10 391.12 49996.10 26.32 2015-01-05 16:32:00.000 005 33425.01 391.22 49996.10 26.32 2015-01-05 16:32:00.000 005 33425.04 391.24 49996.10 26.32 2015-01-05 16:32:02.000 005 33425.04 391.26 49996.10 26.32 2015-01-05 16:32:03.000 005 33425.00 391.32 49996.10 26.32 2015-01-05 16:32:04.000 005 33424.97 391.32 49996.10 26.32 2015-01-05 16:32:05.000 005 33424.96 391.39 49996.10 26.32 2015-01-05 16:32:06.000 005 33424.94 391.38 49996.10 26.32 2015-01-05 16:32:07.000 005 33425.00 391.44 49996.10 26.32 2015-01-05 16:32:08.000 005 33424.92 391.45 49996.10 26.32 2015-01-05 16:32:09.000 005 33424.85 391.46 49996.10 26.32 2015-01-05 16:32:10.000 005 33424.89 391.46 49996.10 26.32 2015-01-05 16:32:11.000 005 33424.88 391.47 49996.10 26.32 2015-01-05 16:32:12.000 005 33424.79 391.51 49996.10 26.32 2015-01-05 16:32:13.000 005 33424.84 391.49 49996.10 26.32 2015-01-05 16:32:13.000 005 33424.82 391.48 49996.10 26.32 2015-01-05 16:32:15.000 005 33424.74 391.61 49996.10 26.32 2015-01-05 16:32:16.000 005 33424.77 391.62 49996.10 26.32 2015-01-05 16:32:17.000 005 33424.72 391.62 49996.10 26.32 2015-01-05 16:32:18.000 005 33424.79 391.69 49996.10 26.32 2015-01-05 16:32:19.000 005 33424.77 391.73 49996.10 26.32 2015-01-05 16:32:20.000 005 33424.76 391.78 49996.10 26.32 2015-01-05 16:32:21.000 005 33424.76 391.82 49996.10 26.32 2015-01-05 16:32:22.000 005 33424.69 391.88 49996.10 26.32 2015-01-05 16:32:23.000 005 33424.74 391.87 49996.10 26.32 2015-01-05 16:32:24.000 005 33424.62 391.93 49996.10 26.32 2015-01-05 16:32:25.000 005 33424.82 392.01 49996.10 26.32 2015-01-05 16:32:26.000 005 33424.75 392.00 49996.10 26.32 2015-01-05 16:32:27.000 005 33424.68 392.04 49996.10 26.32 2015-01-05 16:32:28.000 005 33424.67 392.04 49996.10 26.32 2015-01-05 16:32:29.000 005 33424.68 392.05 49996.10 26.32 2015-01-05 16:32:30.000 005 33424.72 392.05 49996.10 26.32 2015-01-05 16:32:31.000 005 33424.63 392.10 49996.10 26.32 2015-01-05 16:32:32.000 005 33424.63 392.07 49996.10 26.32 2015-01-05 16:32:33.000 005 33424.66 392.08 49996.10 26.32 2015-01-05 16:32:34.000 005 33424.71 392.04 49996.10 26.32 2015-01-05 16:32:35.000 005 33424.58 391.99 49996.10 26.32 2015-01-05 16:32:36.000 005 33424.70 391.93 49996.10 26.32 2015-01-05 16:32:37.000 005 33424.56 391.99 49996.10 26.32 2015-01-05 16:32:38.000 005 33424.64 392.01 49996.10 26.32 2015-01-05 16:32:39.000 005 33424.76 392.10 49996.10 26.32 2015-01-05 16:32:40.000 005 33424.73 392.11 49996.10 26.32 2015-01-05 16:32:41.000 005 33424.81 392.10 49996.10 26.32 2015-01-05 16:32:42.000 005 33424.75 392.09 49996.10 26.32 2015-01-05 16:32:43.000 005 33424.68 391.98 49996.10 26.32 2015-01-05 16:32:44.000 005 33424.65 392.00 49996.10 26.32 2015-01-05 16:32:45.000 005 33424.67 391.97 49996.10 26.32 2015-01-05 16:32:46.000 005 33424.71 391.94 49996.10 26.32 2015-01-05 16:32:47.000 005 33424.74 391.91 49996.10 26.32 2015-01-05 16:32:48.000 005 33424.81 391.91 49996.10 26.32 2015-01-05 16:32:49.000 005 33424.72 391.88 49996.10 26.32 2015-01-05 16:32:50.000 005 33424.68 391.86 49996.10 26.32 2015-01-05 16:32:51.000 005 33424.60 391.73 49996.10 26.32 2015-01-05 16:32:52.000 005 33424.60 391.73 49996.10 26.32 2015-01-05 16:32:53.000 005 33424.68 391.71 49996.10 26.32 2015-01-05 16:32:54.000 005 33424.52 391.64 49996.10 26.32 2015-01-05 16:32:54.000 005 33424.64 391.58 49996.10 26.32 2015-01-05 16:32:56.000 005 33424.58 391.56 49996.10 26.32 2015-01-05 16:32:57.000 005 33424.57 391.55 49996.10 26.32 2015-01-05 16:32:58.000 005 33424.54 391.52 49996.10 26.32 2015-01-05 16:32:59.000 005 33424.56 391.52 49996.10 26.32 2015-01-05 16:33:00.000 005 33424.48 391.55 49996.10 26.32 2015-01-05 16:33:01.000 005 33424.56 391.57 49996.10 26.32 2015-01-05 16:33:02.000 005 33424.39 391.54 49996.10 26.32 2015-01-05 16:33:03.000 005 33424.36 391.60 49996.10 26.32 2015-01-05 16:33:04.000 005 33424.38 391.64 49996.10 26.32 2015-01-05 16:33:05.000 005 33424.30 391.67 49996.10 26.32 2015-01-05 16:33:06.000 005 33424.57 391.81 49996.10 26.32 2015-01-05 16:33:07.000 005 33424.42 391.82 49996.10 26.32 2015-01-05 16:33:07.000 005 33424.34 391.86 49996.10 26.32 2015-01-05 16:33:09.000 005 33424.36 391.92 49996.10 26.32 2015-01-05 16:33:10.000 005 33424.37 391.96 49996.10 26.32 2015-01-05 16:33:11.000 005 33424.32 391.94 49996.10 26.32 2015-01-05 16:33:12.000 005 33424.39 391.96 49996.10 26.32 2015-01-05 16:33:13.000 005 33424.35 391.94 49996.10 26.32 2015-01-05 16:33:14.000 005 33424.31 391.88 49996.10 26.32 2015-01-05 16:33:15.000 005 33424.25 391.89 49996.10 26.32 2015-01-05 16:33:16.000 005 33424.30 391.87 49996.10 26.32 2015-01-05 16:33:17.000 005 33424.24 391.88 49996.10 26.32 2015-01-05 16:33:18.000 005 33424.21 391.85 49996.10 26.32 2015-01-05 16:33:19.000 005 33424.22 391.84 49996.10 26.32 2015-01-05 16:33:20.000 005 33424.26 391.80 49996.10 26.32 2015-01-05 16:33:21.000 005 33424.23 391.84 49996.10 26.32 2015-01-05 16:33:22.000 005 33424.20 391.77 49996.10 26.32 2015-01-05 16:33:23.000 005 33424.27 391.73 49996.10 26.32 2015-01-05 16:33:24.000 005 33424.23 391.74 49996.10 26.32 2015-01-05 16:33:25.000 005 33424.30 391.68 49996.10 26.32 2015-01-05 16:33:26.000 005 33424.22 391.64 49996.10 26.32 2015-01-05 16:33:27.000 005 33424.25 391.52 49996.10 26.32 2015-01-05 16:33:28.000 005 33424.23 391.53 49996.10 26.32 2015-01-05 16:33:29.000 005 33424.25 391.42 49996.10 26.32 2015-01-05 16:33:30.000 005 33424.20 391.32 49996.10 26.32 2015-01-05 16:33:31.000 005 33424.20 391.26 49996.10 26.32 2015-01-05 16:33:32.000 005 33424.14 391.18 49996.10 26.32 2015-01-05 16:33:33.000 005 33424.16 391.12 49996.10 26.32 2015-01-05 16:33:34.000 005 33424.13 391.04 49996.10 26.32 2015-01-05 16:33:35.000 005 33424.06 390.97 49996.10 26.32 2015-01-05 16:33:36.000 005 33424.20 390.93 49996.10 26.32 2015-01-05 16:33:37.000 005 33424.15 390.80 49996.10 26.32 2015-01-05 16:33:38.000 005 33424.06 390.75 49996.10 26.32 2015-01-05 16:33:39.000 005 33424.07 390.66 49996.10 26.32 2015-01-05 16:33:40.000 005 33424.11 390.67 49996.10 26.32 2015-01-05 16:33:41.000 005 33424.01 390.63 49996.10 26.32 2015-01-05 16:33:42.000 005 33424.03 390.54 49996.10 26.32 2015-01-05 16:33:43.000 005 33424.05 390.48 49996.10 26.32 2015-01-05 16:33:44.000 005 33424.02 390.44 49996.10 26.32 2015-01-05 16:33:45.000 005 33423.98 390.41 49996.10 26.32 2015-01-05 16:33:46.000 005 33424.06 390.31 49996.10 26.32 2015-01-05 16:33:47.000 005 33423.99 390.31 49996.10 26.32 2015-01-05 16:33:48.000 005 33424.15 390.27 49996.10 26.32 2015-01-05 16:33:48.000 005 33424.04 390.24 49996.10 26.32 2015-01-05 16:33:50.000 005 33424.11 390.21 49996.10 26.32 2015-01-05 16:33:51.000 005 33424.06 390.18 49996.10 26.32 2015-01-05 16:33:52.000 005 33424.07 390.19 49996.10 26.32 2015-01-05 16:33:53.000 005 33424.08 390.18 49996.10 26.32 2015-01-05 16:33:54.000 005 33424.06 390.17 49996.10 26.32 2015-01-05 16:33:55.000 005 33424.14 390.14 49996.10 26.32 2015-01-05 16:33:56.000 005 33424.09 390.13 49996.10 26.32 2015-01-05 16:33:57.000 005 33424.13 390.12 49996.10 26.32 2015-01-05 16:33:58.000 005 33424.13 390.11 49996.10 26.32 2015-01-05 16:33:59.000 005 33424.08 390.06 49996.10 26.32 2015-01-05 16:34:00.000 005 33424.11 390.05 49996.10 26.32 2015-01-05 16:34:01.000 005 33424.16 390.01 49996.10 26.32 2015-01-05 16:34:01.000 005 33424.11 389.95 49996.10 26.32 2015-01-05 16:34:03.000 005 33424.01 389.98 49996.10 26.32 2015-01-05 16:34:04.000 005 33424.14 389.93 49996.10 26.32 2015-01-05 16:34:05.000 005 33424.01 389.86 49996.10 26.32 2015-01-05 16:34:06.000 005 33424.07 389.78 49996.10 26.32 2015-01-05 16:34:07.000 005 33424.01 389.76 49996.10 26.32 2015-01-05 16:34:08.000 005 33424.02 389.75 49996.10 26.32 2015-01-05 16:34:09.000 005 33423.98 389.69 49996.10 26.32 2015-01-05 16:34:10.000 005 33423.98 389.61 49996.10 26.32 2015-01-05 16:34:11.000 005 33424.03 389.61 49996.10 26.32 2015-01-05 16:34:12.000 005 33423.86 389.55 49996.10 26.32 2015-01-05 16:34:13.000 005 33423.91 389.51 49996.10 26.32 2015-01-05 16:34:14.000 005 33423.92 389.46 49996.10 26.32 2015-01-05 16:34:15.000 005 33423.89 389.50 49996.10 26.32 2015-01-05 16:34:16.000 005 33423.88 389.38 49996.10 26.32 2015-01-05 16:34:17.000 005 33423.89 389.33 49996.10 26.32 2015-01-05 16:34:18.000 005 33423.81 389.27 49996.10 26.32 2015-01-05 16:34:19.000 005 33423.86 389.17 49996.10 26.32 2015-01-05 16:34:20.000 005 33423.91 389.10 49996.10 26.32 2015-01-05 16:34:21.000 005 33423.87 389.07 49996.10 26.32 2015-01-05 16:34:22.000 005 33423.83 388.99 49996.10 26.32 2015-01-05 16:34:23.000 005 33423.94 388.92 49996.10 26.32 2015-01-05 16:34:24.000 005 33423.89 388.81 49996.10 26.32 2015-01-05 16:34:25.000 005 33423.82 388.74 49996.10 26.32 2015-01-05 16:34:26.000 005 33423.85 388.69 49996.10 26.32 2015-01-05 16:34:27.000 005 33423.84 388.60 49996.10 26.32 2015-01-05 16:34:28.000 005 33423.77 388.51 49996.10 26.32 2015-01-05 16:34:29.000 005 33423.79 388.50 49996.10 26.32 2015-01-05 16:34:30.000 005 33423.78 388.41 49996.10 26.32 2015-01-05 16:34:31.000 005 33423.78 388.29 49996.10 26.32 2015-01-05 16:34:32.000 005 33423.79 388.27 49996.10 26.32 2015-01-05 16:34:33.000 005 33423.82 388.22 49996.10 26.32 2015-01-05 16:34:34.000 005 33423.72 388.24 49996.10 26.32 2015-01-05 16:34:35.000 005 33423.72 388.18 49996.10 26.32 2015-01-05 16:34:36.000 005 33423.76 388.11 49996.10 26.32 2015-01-05 16:34:37.000 005 33423.78 388.05 49996.10 26.32 2015-01-05 16:34:38.000 005 33423.70 388.04 49996.10 26.32 2015-01-05 16:34:39.000 005 33423.82 387.93 49996.10 26.32 2015-01-05 16:34:40.000 005 33423.60 387.90 49996.10 26.32 2015-01-05 16:34:41.000 005 33423.77 387.83 49996.10 26.32 2015-01-05 16:34:42.000 005 33423.76 387.80 49996.10 26.32 2015-01-05 16:34:42.000 005 33423.92 387.81 49996.10 26.32 2015-01-05 16:34:44.000 005 33423.83 387.77 49996.10 26.32 2015-01-05 16:34:45.000 005 33423.73 387.81 49996.10 26.32 2015-01-05 16:34:46.000 005 33423.79 387.74 49996.10 26.32 2015-01-05 16:34:47.000 005 33423.67 387.75 49996.10 26.32 2015-01-05 16:34:48.000 005 33423.77 387.82 49996.10 26.32 2015-01-05 16:34:49.000 005 33423.69 387.76 49996.10 26.32 2015-01-05 16:34:50.000 005 33423.63 387.75 49996.10 26.32 2015-01-05 16:34:51.000 005 33423.71 387.77 49996.10 26.32 2015-01-05 16:34:52.000 005 33423.67 387.68 49996.10 26.32 2015-01-05 16:34:53.000 005 33423.63 387.65 49996.10 26.32 2015-01-05 16:34:54.000 005 33423.70 387.66 49996.10 26.32 2015-01-05 16:34:55.000 005 33423.72 387.54 49996.10 26.32 2015-01-05 16:34:55.000 005 33423.73 387.49 49996.10 26.32 2015-01-05 16:34:57.000 005 33423.81 387.49 49996.10 26.32 2015-01-05 16:34:58.000 005 33423.71 387.42 49996.10 26.32 2015-01-05 16:34:59.000 005 33423.67 387.41 49996.10 26.32 2015-01-05 16:35:00.000 005 33423.69 387.35 49996.10 26.32 2015-01-05 16:35:01.000 005 33423.83 387.25 49996.10 26.32 2015-01-05 16:35:02.000 005 33423.74 387.20 49996.10 26.32 2015-01-05 16:35:03.000 005 33423.79 387.10 49996.10 26.32 2015-01-05 16:35:04.000 005 33423.79 387.06 49996.10 26.32 2015-01-05 16:35:05.000 005 33423.78 386.98 49996.10 26.32 2015-01-05 16:35:06.000 005 33423.75 386.91 49996.10 26.32 2015-01-05 16:35:07.000 005 33423.79 386.76 49996.10 26.32 2015-01-05 16:35:08.000 005 33423.81 386.75 49996.10 26.32 2015-01-05 16:35:09.000 005 33423.71 386.64 49996.10 26.32 2015-01-05 16:35:10.000 005 33423.84 386.57 49996.10 26.32 2015-01-05 16:35:11.000 005 33423.76 386.50 49996.10 26.32 2015-01-05 16:35:12.000 005 33423.83 386.36 49996.10 26.32 2015-01-05 16:35:13.000 005 33423.89 386.32 49996.10 26.32 2015-01-05 16:35:14.000 005 33423.81 386.26 49996.10 26.32 2015-01-05 16:35:15.000 005 33423.89 386.19 49996.10 26.32 2015-01-05 16:35:16.000 005 33423.87 386.09 49996.10 26.32 2015-01-05 16:35:17.000 005 33423.85 386.02 49996.10 26.32 2015-01-05 16:35:18.000 005 33423.79 385.93 49996.10 26.32 2015-01-05 16:35:19.000 005 33423.80 385.82 49996.10 26.32 2015-01-05 16:35:20.000 005 33423.74 385.75 49996.10 26.32 2015-01-05 16:35:21.000 005 33423.77 385.73 49996.10 26.32 2015-01-05 16:35:22.000 005 33423.73 385.64 49996.10 26.32 2015-01-05 16:35:23.000 005 33423.79 385.63 49996.10 26.32 2015-01-05 16:35:24.000 005 33423.69 385.48 49996.10 26.32 2015-01-05 16:35:25.000 005 33423.70 385.40 49996.10 26.32 2015-01-05 16:35:26.000 005 33423.67 385.38 49996.10 26.32 2015-01-05 16:35:27.000 005 33423.81 385.29 49996.10 26.32 2015-01-05 16:35:28.000 005 33423.66 385.25 49996.10 26.32 2015-01-05 16:35:29.000 005 33423.63 385.18 49996.10 26.32 2015-01-05 16:35:30.000 005 33423.67 385.11 49996.10 26.32 2015-01-05 16:35:31.000 005 33423.53 385.11 49996.10 26.32 2015-01-05 16:35:32.000 005 33423.61 385.08 49996.10 26.32 2015-01-05 16:35:33.000 005 33423.58 385.02 49996.10 26.32 2015-01-05 16:35:34.000 005 33423.58 384.98 49996.10 26.32 2015-01-05 16:35:35.000 005 33423.57 384.96 49996.10 26.32 2015-01-05 16:35:36.000 005 33423.54 384.89 49996.10 26.32 2015-01-05 16:35:36.000 005 33423.54 384.83 49996.10 26.32 2015-01-05 16:35:38.000 005 33423.50 384.81 49996.10 26.32 2015-01-05 16:35:39.000 005 33423.53 384.77 49996.10 26.32 2015-01-05 16:35:40.000 005 33423.48 384.72 49996.10 26.32 2015-01-05 16:35:41.000 005 33423.45 384.64 49996.10 26.32 2015-01-05 16:35:42.000 005 33423.61 384.60 49996.10 26.32 2015-01-05 16:35:43.000 005 33423.36 384.55 49996.10 26.32 2015-01-05 16:35:44.000 005 33423.44 384.55 49996.10 26.32 2015-01-05 16:35:45.000 005 33423.46 384.45 49996.10 26.32 2015-01-05 16:35:46.000 005 33423.42 384.38 49996.10 26.32 2015-01-05 16:35:47.000 005 33423.44 384.34 49996.10 26.32 2015-01-05 16:35:48.000 005 33423.50 384.26 49996.10 26.32 2015-01-05 16:35:49.000 005 33423.47 384.20 49996.10 26.32 2015-01-05 16:35:49.000 005 33423.48 384.15 49996.10 26.32 2015-01-05 16:35:51.000 005 33423.38 384.04 49996.10 26.32 2015-01-05 16:35:52.000 005 33423.38 384.01 49996.10 26.32 2015-01-05 16:35:53.000 005 33423.43 383.95 49996.10 26.32 2015-01-05 16:35:54.000 005 33423.37 383.84 49996.10 26.32 2015-01-05 16:35:55.000 005 33423.33 383.75 49996.10 26.32 2015-01-05 16:35:56.000 005 33423.38 383.67 49996.10 26.32 2015-01-05 16:35:57.000 005 33423.36 383.65 49996.10 26.32 2015-01-05 16:35:58.000 005 33423.25 383.56 49996.10 26.32 2015-01-05 16:35:59.000 005 33423.33 383.57 49996.10 26.32 2015-01-05 16:36:00.000 005 33423.36 383.50 49996.10 26.32 2015-01-05 16:36:01.000 005 33423.29 383.44 49996.10 26.32 2015-01-05 16:36:02.000 005 33423.29 383.41 49996.10 26.32 2015-01-05 16:36:03.000 005 33423.32 383.33 49996.10 26.32 2015-01-05 16:36:04.000 005 33423.36 383.23 49996.10 26.32 2015-01-05 16:36:05.000 005 33423.30 383.23 49996.10 26.32 2015-01-05 16:36:06.000 005 33423.30 383.12 49996.10 26.32 2015-01-05 16:36:07.000 005 33423.37 382.95 49996.10 26.32 2015-01-05 16:36:08.000 005 33423.33 382.88 49996.10 26.32 2015-01-05 16:36:09.000 005 33423.34 382.80 49996.10 26.32 2015-01-05 16:36:10.000 005 33423.28 382.71 49996.10 26.32 2015-01-05 16:36:11.000 005 33423.31 382.65 49996.10 26.32 2015-01-05 16:36:12.000 005 33423.27 382.52 49996.10 26.32 2015-01-05 16:36:13.000 005 33423.32 382.44 49996.10 26.32 2015-01-05 16:36:14.000 005 33423.16 382.37 49996.10 26.32 2015-01-05 16:36:15.000 005 33423.22 382.30 49996.10 26.32 2015-01-05 16:36:16.000 005 33423.23 382.19 49996.10 26.32 2015-01-05 16:36:17.000 005 33423.23 382.14 49996.10 26.32 2015-01-05 16:36:18.000 005 33423.20 382.06 49996.10 26.32 2015-01-05 16:36:19.000 005 33423.17 381.93 49996.10 26.32 2015-01-05 16:36:20.000 005 33423.11 381.92 49996.10 26.32 2015-01-05 16:36:21.000 005 33423.15 381.92 49996.10 26.32 2015-01-05 16:36:22.000 005 33423.14 381.84 49996.10 26.32 2015-01-05 16:36:23.000 005 33423.07 381.82 49996.10 26.32 2015-01-05 16:36:24.000 005 33423.14 381.76 49996.10 26.32 2015-01-05 16:36:25.000 005 33423.09 381.71 49996.10 26.32 2015-01-05 16:36:26.000 005 33423.01 381.74 49996.10 26.32 2015-01-05 16:36:27.000 005 33422.99 381.75 49996.10 26.32 2015-01-05 16:36:28.000 005 33423.01 381.74 49996.10 26.32 2015-01-05 16:36:29.000 005 33422.95 381.72 49996.10 26.32 2015-01-05 16:36:30.000 005 33422.93 381.76 49996.10 26.32 2015-01-05 16:36:30.000 005 33423.00 381.79 49996.10 26.32 2015-01-05 16:36:32.000 005 33423.02 381.80 49996.10 26.32 2015-01-05 16:36:33.000 005 33422.99 381.84 49996.10 26.32 2015-01-05 16:36:34.000 005 33423.00 381.84 49996.10 26.32 2015-01-05 16:36:35.000 005 33423.06 381.88 49996.10 26.32 2015-01-05 16:36:36.000 005 33422.98 381.84 49996.10 26.32 2015-01-05 16:36:37.000 005 33422.99 381.82 49996.10 26.32 2015-01-05 16:36:38.000 005 33423.00 381.88 49996.10 26.32 2015-01-05 16:36:39.000 005 33422.99 381.87 49996.10 26.32 2015-01-05 16:36:40.000 005 33422.95 381.92 49996.10 26.32 2015-01-05 16:36:41.000 005 33422.88 381.88 49996.10 26.32 2015-01-05 16:36:42.000 005 33422.93 381.94 49996.10 26.32 2015-01-05 16:36:43.000 005 33422.90 381.94 49996.10 26.32 2015-01-05 16:36:43.000 005 33422.97 381.89 49996.10 26.32 2015-01-05 16:36:45.000 005 33422.94 381.90 49996.10 26.32 2015-01-05 16:36:46.000 005 33422.85 381.91 49996.10 26.32 2015-01-05 16:36:47.000 005 33422.82 381.88 49996.10 26.32 2015-01-05 16:36:48.000 005 33422.92 381.91 49996.10 26.32 2015-01-05 16:36:49.000 005 33422.93 381.95 49996.10 26.33 2015-01-05 16:36:50.000 005 33422.80 381.95 49996.10 26.33 2015-01-05 16:36:51.000 005 33422.82 381.97 49996.10 26.33 2015-01-05 16:36:52.000 005 33422.82 381.90 49996.10 26.33 2015-01-05 16:36:53.000 005 33422.73 381.91 49996.10 26.33 2015-01-05 16:36:54.000 005 33422.93 381.85 49996.10 26.33 2015-01-05 16:36:55.000 005 33422.88 381.77 49996.10 26.33 2015-01-05 16:36:56.000 005 33422.85 381.73 49996.10 26.33 2015-01-05 16:36:57.000 005 33422.90 381.61 49996.10 26.33 2015-01-05 16:36:58.000 005 33422.95 381.57 49996.10 26.33 2015-01-05 16:36:59.000 005 33422.92 381.55 49996.10 26.32 2015-01-05 16:37:00.000 005 33423.00 381.46 49996.10 26.33 2015-01-05 16:37:01.000 005 33423.02 381.46 49996.10 26.33 2015-01-05 16:37:02.000 005 33423.01 381.42 49996.10 26.33 2015-01-05 16:37:03.000 005 33423.10 381.39 49996.10 26.33 2015-01-05 16:37:04.000 005 33423.02 381.32 49996.10 26.33 2015-01-05 16:37:05.000 005 33422.99 381.29 49996.10 26.32 2015-01-05 16:37:06.000 005 33423.05 381.23 49996.10 26.33 2015-01-05 16:37:07.000 005 33423.16 381.18 49996.10 26.33 2015-01-05 16:37:08.000 005 33423.13 381.13 49996.10 26.33 2015-01-05 16:37:09.000 005 33423.20 381.07 49996.10 26.33 2015-01-05 16:37:10.000 005 33423.18 381.03 49996.10 26.33 2015-01-05 16:37:11.000 005 33423.07 380.97 49996.10 26.33 2015-01-05 16:37:12.000 005 33423.18 380.99 49996.10 26.33 2015-01-05 16:37:13.000 005 33423.14 380.99 49996.10 26.33 2015-01-05 16:37:14.000 005 33423.13 380.94 49996.10 26.33 2015-01-05 16:37:15.000 005 33423.13 380.97 49996.10 26.33 2015-01-05 16:37:16.000 005 33423.14 380.96 49996.10 26.33 2015-01-05 16:37:17.000 005 33423.18 380.92 49996.10 26.33 2015-01-05 16:37:18.000 005 33423.06 380.87 49996.10 26.33 2015-01-05 16:37:19.000 005 33423.26 380.88 49996.10 26.33 2015-01-05 16:37:20.000 005 33423.21 380.81 49996.10 26.32 2015-01-05 16:37:21.000 005 33423.19 380.76 49996.10 26.32 2015-01-05 16:37:22.000 005 33423.26 380.63 49996.10 26.33 2015-01-05 16:37:23.000 005 33423.22 380.64 49996.10 26.32 2015-01-05 16:37:24.000 005 33423.26 380.56 49996.10 26.32 2015-01-05 16:37:24.000 005 33423.25 380.43 49996.10 26.33 2015-01-05 16:37:26.000 005 33423.23 380.37 49996.10 26.32 2015-01-05 16:37:27.000 005 33423.25 380.32 49996.10 26.32 2015-01-05 16:37:28.000 005 33423.32 380.23 49996.10 26.32 2015-01-05 16:37:29.000 005 33423.18 380.19 49996.10 26.32 2015-01-05 16:37:30.000 005 33423.40 380.07 49996.10 26.32 2015-01-05 16:37:31.000 005 33423.20 379.98 49996.10 26.32 2015-01-05 16:37:32.000 005 33423.25 379.88 49996.10 26.32 2015-01-05 16:37:33.000 005 33423.36 379.83 49996.10 26.32 2015-01-05 16:37:34.000 005 33423.34 379.73 49996.10 26.32 2015-01-05 16:37:35.000 005 33423.29 379.69 49996.10 26.32 2015-01-05 16:37:36.000 005 33423.45 379.54 49996.10 26.32 2015-01-05 16:37:37.000 005 33423.39 379.43 49996.10 26.32 2015-01-05 16:37:37.000 005 33423.38 379.37 49996.10 26.32 2015-01-05 16:37:39.000 005 33423.40 379.35 49996.10 26.32 2015-01-05 16:37:40.000 005 33423.42 379.22 49996.10 26.33 2015-01-05 16:37:41.000 005 33423.36 379.18 49996.10 26.32 2015-01-05 16:37:42.000 005 33423.41 379.03 49996.10 26.32 2015-01-05 16:37:43.000 005 33423.39 378.94 49996.10 26.32 2015-01-05 16:37:44.000 005 33423.38 378.89 49996.10 26.32 2015-01-05 16:37:45.000 005 33423.36 378.75 49996.10 26.33 2015-01-05 16:37:46.000 005 33423.48 378.66 49996.10 26.33 2015-01-05 16:37:47.000 005 33423.44 378.63 49996.10 26.32 2015-01-05 16:37:48.000 005 33423.36 378.56 49996.10 26.33 2015-01-05 16:37:49.000 005 33423.38 378.50 49996.10 26.33 2015-01-05 16:37:50.000 005 33423.46 378.44 49996.10 26.33 2015-01-05 16:37:51.000 005 33423.46 378.41 49996.10 26.33 2015-01-05 16:37:52.000 005 33423.51 378.34 49996.10 26.33 2015-01-05 16:37:53.000 005 33423.38 378.28 49996.10 26.33 2015-01-05 16:37:54.000 005 33423.46 378.24 49996.10 26.33 2015-01-05 16:37:55.000 005 33423.42 378.13 49996.10 26.33 2015-01-05 16:37:56.000 005 33423.34 378.12 49996.10 26.33 2015-01-05 16:37:57.000 005 33423.36 378.11 49996.10 26.33 2015-01-05 16:37:58.000 005 33423.37 378.10 49996.10 26.33 2015-01-05 16:37:59.000 005 33423.28 378.02 49996.10 26.33 2015-01-05 16:38:00.000 005 33423.44 378.01 49996.10 26.33 2015-01-05 16:38:01.000 005 33423.30 378.03 49996.10 26.33 2015-01-05 16:38:02.000 005 33423.34 378.00 49996.10 26.33 2015-01-05 16:38:03.000 005 33423.35 377.93 49996.10 26.33 2015-01-05 16:38:04.000 005 33423.38 377.96 49996.10 26.33 2015-01-05 16:38:05.000 005 33423.21 377.97 49996.10 26.33 2015-01-05 16:38:06.000 005 33423.29 377.95 49996.10 26.33 2015-01-05 16:38:07.000 005 33423.29 377.90 49996.10 26.33 2015-01-05 16:38:08.000 005 33423.28 377.85 49996.10 26.33 2015-01-05 16:38:09.000 005 33423.32 377.83 49996.10 26.33 2015-01-05 16:38:10.000 005 33423.39 377.77 49996.10 26.33 2015-01-05 16:38:11.000 005 33423.34 377.76 49996.10 26.33 2015-01-05 16:38:12.000 005 33423.30 377.76 49996.10 26.33 2015-01-05 16:38:13.000 005 33423.39 377.71 49996.10 26.33 2015-01-05 16:38:14.000 005 33423.40 377.67 49996.10 26.33 2015-01-05 16:38:15.000 005 33423.32 377.66 49996.10 26.33 2015-01-05 16:38:16.000 005 33423.31 377.65 49996.10 26.33 2015-01-05 16:38:17.000 005 33423.29 377.66 49996.10 26.33 2015-01-05 16:38:18.000 005 33423.35 377.65 49996.10 26.33 2015-01-05 16:38:18.000 005 33423.34 377.63 49996.10 26.33 2015-01-05 16:38:20.000 005 33423.27 377.63 49996.10 26.33 2015-01-05 16:38:21.000 005 33423.32 377.54 49996.10 26.33 2015-01-05 16:38:22.000 005 33423.33 377.59 49996.10 26.33 2015-01-05 16:38:23.000 005 33423.25 377.58 49996.10 26.33 2015-01-05 16:38:24.000 005 33423.38 377.53 49996.10 26.33 2015-01-05 16:38:25.000 005 33423.39 377.54 49996.10 26.33 2015-01-05 16:38:26.000 005 33423.36 377.51 49996.10 26.33 2015-01-05 16:38:27.000 005 33423.39 377.53 49996.10 26.33 2015-01-05 16:38:28.000 005 33423.44 377.52 49996.10 26.33 2015-01-05 16:38:29.000 005 33423.47 377.54 49996.10 26.33 2015-01-05 16:38:30.000 005 33423.31 377.49 49996.10 26.33 2015-01-05 16:38:31.000 005 33423.35 377.45 49996.10 26.33 2015-01-05 16:38:31.000 005 33423.41 377.45 49996.10 26.33 2015-01-05 16:38:33.000 005 33423.39 377.45 49996.10 26.33 2015-01-05 16:38:34.000 005 33423.44 377.39 49996.10 26.33 2015-01-05 16:38:35.000 005 33423.50 377.39 49996.10 26.33 2015-01-05 16:38:36.000 005 33423.38 377.38 49996.10 26.33 2015-01-05 16:38:37.000 005 33423.52 377.29 49996.10 26.33 2015-01-05 16:38:38.000 005 33423.42 377.29 49996.10 26.33 2015-01-05 16:38:39.000 005 33423.44 377.26 49996.10 26.33 2015-01-05 16:38:40.000 005 33423.46 377.24 49996.10 26.33 2015-01-05 16:38:41.000 005 33423.47 377.22 49996.10 26.33 2015-01-05 16:38:42.000 005 33423.51 377.19 49996.10 26.33 2015-01-05 16:38:43.000 005 33423.53 377.21 49996.10 26.33 2015-01-05 16:38:44.000 005 33423.53 377.22 49996.10 26.33 2015-01-05 16:38:45.000 005 33423.62 377.21 49996.10 26.33 2015-01-05 16:38:46.000 005 33423.70 377.15 49996.10 26.33 2015-01-05 16:38:47.000 005 33423.56 377.16 49996.10 26.33 2015-01-05 16:38:48.000 005 33423.73 377.11 49996.10 26.33 2015-01-05 16:38:49.000 005 33423.68 377.01 49996.10 26.33 2015-01-05 16:38:50.000 005 33423.72 376.99 49996.10 26.33 2015-01-05 16:38:51.000 005 33423.73 376.99 49996.10 26.33 2015-01-05 16:38:52.000 005 33423.78 376.91 49996.10 26.33 2015-01-05 16:38:53.000 005 33423.72 376.88 49996.10 26.33 2015-01-05 16:38:54.000 005 33423.82 376.83 49996.10 26.33 2015-01-05 16:38:55.000 005 33423.69 376.81 49996.10 26.33 2015-01-05 16:38:56.000 005 33423.76 376.76 49996.10 26.33 2015-01-05 16:38:57.000 005 33423.83 376.73 49996.10 26.33 2015-01-05 16:38:58.000 005 33423.80 376.66 49996.10 26.33 2015-01-05 16:38:59.000 005 33423.75 376.61 49996.10 26.33 2015-01-05 16:39:00.000 005 33423.92 376.50 49996.10 26.33 2015-01-05 16:39:01.000 005 33423.72 376.42 49996.10 26.33 2015-01-05 16:39:02.000 005 33423.84 376.34 49996.10 26.33 2015-01-05 16:39:03.000 005 33423.87 376.19 49996.10 26.33 2015-01-05 16:39:04.000 005 33423.79 376.11 49996.10 26.33 2015-01-05 16:39:05.000 005 33423.83 376.04 49996.10 26.33 2015-01-05 16:39:06.000 005 33423.77 375.89 49996.10 26.33 2015-01-05 16:39:07.000 005 33423.79 375.80 49996.10 26.33 2015-01-05 16:39:08.000 005 33423.89 375.73 49996.10 26.33 2015-01-05 16:39:09.000 005 33423.76 375.63 49996.10 26.33 2015-01-05 16:39:10.000 005 33423.85 375.53 49996.10 26.33 2015-01-05 16:39:11.000 005 33423.82 375.47 49996.10 26.33 2015-01-05 16:39:12.000 005 33423.76 375.33 49996.10 26.33 2015-01-05 16:39:12.000 005 33423.79 375.27 49996.10 26.32 2015-01-05 16:39:14.000 005 33423.73 375.20 49996.10 26.33 2015-01-05 16:39:15.000 005 33423.73 375.06 49996.10 26.32 2015-01-05 16:39:16.000 005 33423.63 374.98 49996.10 26.32 2015-01-05 16:39:17.000 005 33423.70 374.92 49996.10 26.33 2015-01-05 16:39:18.000 005 33423.70 374.80 49996.10 26.33 2015-01-05 16:39:19.000 005 33423.67 374.68 49996.10 26.33 2015-01-05 16:39:20.000 005 33423.63 374.62 49996.10 26.32 2015-01-05 16:39:21.000 005 33423.72 374.51 49996.10 26.32 2015-01-05 16:39:22.000 005 33423.58 374.41 49996.10 26.32 2015-01-05 16:39:23.000 005 33423.63 374.38 49996.10 26.32 2015-01-05 16:39:24.000 005 33423.66 374.28 49996.10 26.33 2015-01-05 16:39:25.000 005 33423.60 374.19 49996.10 26.32 2015-01-05 16:39:25.000 005 33423.62 374.15 49996.10 26.32 2015-01-05 16:39:27.000 005 33423.67 374.08 49996.10 26.33 2015-01-05 16:39:28.000 005 33423.64 373.97 49996.10 26.33 2015-01-05 16:39:29.000 005 33423.67 373.94 49996.10 26.32 2015-01-05 16:39:30.000 005 33423.50 373.88 49996.10 26.33 2015-01-05 16:39:31.000 005 33423.57 373.74 49996.10 26.33 2015-01-05 16:39:32.000 005 33423.56 373.72 49996.10 26.33 2015-01-05 16:39:33.000 005 33423.53 373.64 49996.10 26.33 2015-01-05 16:39:34.000 005 33423.50 373.55 49996.10 26.32 2015-01-05 16:39:35.000 005 33423.51 373.52 49996.10 26.33 2015-01-05 16:39:36.000 005 33423.47 373.38 49996.10 26.33 2015-01-05 16:39:37.000 005 33423.50 373.28 49996.10 26.33 2015-01-05 16:39:38.000 005 33423.44 373.22 49996.10 26.33 2015-01-05 16:39:39.000 005 33423.49 373.13 49996.10 26.33 2015-01-05 16:39:40.000 005 33423.52 373.04 49996.10 26.33 2015-01-05 16:39:41.000 005 33423.45 373.00 49996.10 26.33 2015-01-05 16:39:42.000 005 33423.54 372.86 49996.10 26.33 2015-01-05 16:39:43.000 005 33423.45 372.74 49996.10 26.33 2015-01-05 16:39:44.000 005 33423.44 372.74 49996.10 26.33 2015-01-05 16:39:45.000 005 33423.41 372.64 49996.10 26.33 2015-01-05 16:39:46.000 005 33423.46 372.59 49996.10 26.32 2015-01-05 16:39:47.000 005 33423.36 372.48 49996.10 26.32 2015-01-05 16:39:48.000 005 33423.47 372.41 49996.10 26.32 2015-01-05 16:39:49.000 005 33423.47 372.32 49996.10 26.32 2015-01-05 16:39:50.000 005 33423.52 372.24 49996.10 26.32 2015-01-05 16:39:51.000 005 33423.44 372.17 49996.10 26.32 2015-01-05 16:39:52.000 005 33423.57 371.99 49996.10 26.33 2015-01-05 16:39:53.000 005 33423.48 371.96 49996.10 26.32 2015-01-05 16:39:54.000 005 33423.60 371.88 49996.10 26.32 2015-01-05 16:39:55.000 005 33423.73 371.79 49996.10 26.33 2015-01-05 16:39:56.000 005 33423.62 371.76 49996.10 26.32 2015-01-05 16:39:57.000 005 33423.66 371.60 49996.10 26.33 2015-01-05 16:39:58.000 005 33423.75 371.43 49996.10 26.32 2015-01-05 16:39:59.000 005 33423.75 371.35 49996.10 26.32 2015-01-05 16:40:00.000 005 33423.75 371.18 49996.10 26.33 2015-01-05 16:40:01.000 005 33423.75 371.05 49996.10 26.32 2015-01-05 16:40:02.000 005 33423.82 370.96 49996.10 26.33 2015-01-05 16:40:03.000 005 33423.82 370.80 49996.10 26.32 2015-01-05 16:40:04.000 005 33423.78 370.73 49996.10 26.33 2015-01-05 16:40:05.000 005 33423.83 370.64 49996.10 26.33 2015-01-05 16:40:06.000 005 33423.80 370.51 49996.10 26.32 2015-01-05 16:40:06.000 005 33423.94 370.40 49996.10 26.32 2015-01-05 16:40:08.000 005 33423.86 370.32 49996.10 26.32 2015-01-05 16:40:09.000 005 33423.88 370.28 49996.10 26.32 2015-01-05 16:40:10.000 005 33423.91 370.10 49996.10 26.32 2015-01-05 16:40:11.000 005 33423.92 370.04 49996.10 26.33 2015-01-05 16:40:12.000 005 33423.86 369.97 49996.10 26.33 2015-01-05 16:40:13.000 005 33423.89 369.90 49996.10 26.32 2015-01-05 16:40:14.000 005 33423.90 369.85 49996.10 26.32 2015-01-05 16:40:15.000 005 33423.95 369.71 49996.10 26.33 2015-01-05 16:40:16.000 005 33423.95 369.64 49996.10 26.33 2015-01-05 16:40:17.000 005 33423.91 369.59 49996.10 26.33 2015-01-05 16:40:18.000 005 33423.85 369.49 49996.10 26.33 2015-01-05 16:40:19.000 005 33423.81 369.40 49996.10 26.33 2015-01-05 16:40:19.000 005 33423.86 369.37 49996.10 26.33 2015-01-05 16:40:21.000 005 33423.92 369.23 49996.10 26.33 2015-01-05 16:40:22.000 005 33423.86 369.15 49996.10 26.33 2015-01-05 16:40:23.000 005 33423.78 369.09 49996.10 26.33 2015-01-05 16:40:24.000 005 33423.83 369.02 49996.10 26.33 2015-01-05 16:40:25.000 005 33423.87 368.93 49996.10 26.33 2015-01-05 16:40:26.000 005 33423.83 368.82 49996.10 26.33 2015-01-05 16:40:27.000 005 33423.83 368.81 49996.10 26.33 2015-01-05 16:40:28.000 005 33423.81 368.75 49996.10 26.33 2015-01-05 16:40:29.000 005 33423.83 368.70 49996.10 26.33 2015-01-05 16:40:30.000 005 33423.79 368.60 49996.10 26.33 2015-01-05 16:40:31.000 005 33423.76 368.54 49996.10 26.33 2015-01-05 16:40:32.000 005 33423.70 368.52 49996.10 26.32 2015-01-05 16:40:33.000 005 33423.69 368.42 49996.10 26.33 2015-01-05 16:40:34.000 005 33423.70 368.36 49996.10 26.32 2015-01-05 16:40:35.000 005 33423.56 368.33 49996.10 26.33 2015-01-05 16:40:36.000 005 33423.62 368.18 49996.10 26.33 2015-01-05 16:40:37.000 005 33423.62 368.12 49996.10 26.32 2015-01-05 16:40:38.000 005 33423.61 368.05 49996.10 26.32 2015-01-05 16:40:39.000 005 33423.56 367.95 49996.10 26.32 2015-01-05 16:40:40.000 005 33423.57 367.88 49996.10 26.32 2015-01-05 16:40:41.000 005 33423.56 367.80 49996.10 26.32 2015-01-05 16:40:42.000 005 33423.58 367.80 49996.10 26.33 2015-01-05 16:40:43.000 005 33423.58 367.70 49996.10 26.32 2015-01-05 16:40:44.000 005 33423.56 367.70 49996.10 26.32 2015-01-05 16:40:45.000 005 33423.51 367.62 49996.10 26.32 2015-01-05 16:40:46.000 005 33423.48 367.57 49996.10 26.32 2015-01-05 16:40:47.000 005 33423.51 367.49 49996.10 26.32 2015-01-05 16:40:48.000 005 33423.58 367.37 49996.10 26.32 2015-01-05 16:40:49.000 005 33423.56 367.32 49996.10 26.32 2015-01-05 16:40:50.000 005 33423.56 367.27 49996.10 26.32 2015-01-05 16:40:51.000 005 33423.56 367.24 49996.10 26.33 2015-01-05 16:40:52.000 005 33423.56 367.20 49996.10 26.32 2015-01-05 16:40:53.000 005 33423.48 367.14 49996.10 26.32 2015-01-05 16:40:54.000 005 33423.46 367.09 49996.10 26.32 2015-01-05 16:40:55.000 005 33423.53 367.03 49996.10 26.33 2015-01-05 16:40:56.000 005 33423.46 366.98 49996.10 26.32 2015-01-05 16:40:57.000 005 33423.50 366.93 49996.10 26.32 2015-01-05 16:40:58.000 005 33423.46 366.86 49996.10 26.32 2015-01-05 16:40:59.000 005 33423.50 366.85 49996.10 26.33 2015-01-05 16:41:00.000 005 33423.48 366.75 49996.10 26.33 2015-01-05 16:41:00.000 005 33423.45 366.67 49996.10 26.32 2015-01-05 16:41:02.000 005 33423.46 366.62 49996.10 26.33 2015-01-05 16:41:03.000 005 33423.48 366.54 49996.10 26.33 2015-01-05 16:41:04.000 005 33423.37 366.45 49996.10 26.33 2015-01-05 16:41:05.000 005 33423.39 366.47 49996.10 26.33 2015-01-05 16:41:06.000 005 33423.35 366.37 49996.10 26.33 2015-01-05 16:41:07.000 005 33423.41 366.30 49996.10 26.33 2015-01-05 16:41:08.000 005 33423.37 366.28 49996.10 26.33 2015-01-05 16:41:09.000 005 33423.42 366.32 49996.10 26.33 2015-01-05 16:41:10.000 005 33423.35 366.25 49996.10 26.33 2015-01-05 16:41:11.000 005 33423.35 366.24 49996.10 26.33 2015-01-05 16:41:12.000 005 33423.41 366.25 49996.10 26.33 2015-01-05 16:41:13.000 005 33423.35 366.17 49996.10 26.33 2015-01-05 16:41:13.000 005 33423.36 366.14 49996.10 26.33 2015-01-05 16:41:15.000 005 33423.29 366.12 49996.10 26.33 2015-01-05 16:41:16.000 005 33423.33 366.05 49996.10 26.33 2015-01-05 16:41:17.000 005 33423.26 366.00 49996.10 26.33 2015-01-05 16:41:18.000 005 33423.34 365.89 49996.10 26.33 2015-01-05 16:41:19.000 005 33423.25 365.85 49996.10 26.33 2015-01-05 16:41:20.000 005 33423.29 365.78 49996.10 26.33 2015-01-05 16:41:21.000 005 33423.30 365.67 49996.10 26.33 2015-01-05 16:41:22.000 005 33423.30 365.68 49996.10 26.33 2015-01-05 16:41:23.000 005 33423.24 365.62 49996.10 26.33 2015-01-05 16:41:24.000 005 33423.35 365.57 49996.10 26.33 2015-01-05 16:41:25.000 005 33423.26 365.54 49996.10 26.33 2015-01-05 16:41:26.000 005 33423.18 365.52 49996.10 26.33 2015-01-05 16:41:27.000 005 33423.18 365.52 49996.10 26.33 2015-01-05 16:41:28.000 005 33423.10 365.45 49996.10 26.33 2015-01-05 16:41:29.000 005 33423.01 365.49 49996.10 26.33 2015-01-05 16:41:30.000 005 33423.12 365.43 49996.10 26.33 2015-01-05 16:41:31.000 005 33423.10 365.44 49996.10 26.33 2015-01-05 16:41:32.000 005 33423.08 365.42 49996.10 26.33 2015-01-05 16:41:33.000 005 33423.09 365.38 49996.10 26.33 2015-01-05 16:41:34.000 005 33423.05 365.40 49996.10 26.33 2015-01-05 16:41:35.000 005 33422.93 365.40 49996.10 26.33 2015-01-05 16:41:36.000 005 33423.06 365.38 49996.10 26.33 2015-01-05 16:41:37.000 005 33423.02 365.35 49996.10 26.33 2015-01-05 16:41:38.000 005 33422.99 365.28 49996.10 26.33 2015-01-05 16:41:39.000 005 33422.95 365.26 49996.10 26.33 2015-01-05 16:41:40.000 005 33422.90 365.24 49996.10 26.33 2015-01-05 16:41:41.000 005 33422.85 365.13 49996.10 26.33 2015-01-05 16:41:42.000 005 33422.97 365.12 49996.10 26.33 2015-01-05 16:41:43.000 005 33422.87 365.10 49996.10 26.33 2015-01-05 16:41:44.000 005 33422.94 365.06 49996.10 26.33 2015-01-05 16:41:45.000 005 33422.92 365.00 49996.10 26.33 2015-01-05 16:41:46.000 005 33422.84 364.91 49996.10 26.33 2015-01-05 16:41:47.000 005 33422.86 364.93 49996.10 26.33 2015-01-05 16:41:48.000 005 33422.86 364.92 49996.10 26.33 2015-01-05 16:41:49.000 005 33422.88 364.90 49996.10 26.33 2015-01-05 16:41:50.000 005 33422.83 364.86 49996.10 26.33 2015-01-05 16:41:51.000 005 33422.82 364.79 49996.10 26.33 2015-01-05 16:41:52.000 005 33422.83 364.72 49996.10 26.33 2015-01-05 16:41:53.000 005 33422.76 364.73 49996.10 26.33 2015-01-05 16:41:54.000 005 33422.80 364.68 49996.10 26.33 2015-01-05 16:41:54.000 005 33422.73 364.60 49996.10 26.33 2015-01-05 16:41:56.000 005 33422.70 364.56 49996.10 26.33 2015-01-05 16:41:57.000 005 33422.62 364.56 49996.10 26.33 2015-01-05 16:41:58.000 005 33422.63 364.48 49996.10 26.33 2015-01-05 16:41:59.000 005 33422.48 364.44 49996.10 26.33 2015-01-05 16:42:00.000 005 33422.64 364.33 49996.10 26.33 2015-01-05 16:42:01.000 005 33422.40 364.28 49996.10 26.33 2015-01-05 16:42:02.000 005 33422.48 364.27 49996.10 26.33 2015-01-05 16:42:03.000 005 33422.43 364.21 49996.10 26.33 2015-01-05 16:42:04.000 005 33422.46 364.22 49996.10 26.33 2015-01-05 16:42:05.000 005 33422.39 364.11 49996.10 26.33 2015-01-05 16:42:06.000 005 33422.40 364.12 49996.10 26.33 2015-01-05 16:42:07.000 005 33422.43 364.06 49996.10 26.33 2015-01-05 16:42:07.000 005 33422.37 364.00 49996.10 26.33 2015-01-05 16:42:09.000 005 33422.28 363.95 49996.10 26.33 2015-01-05 16:42:10.000 005 33422.29 363.94 49996.10 26.33 2015-01-05 16:42:11.000 005 33422.25 363.91 49996.10 26.33 2015-01-05 16:42:12.000 005 33422.24 363.81 49996.10 26.33 2015-01-05 16:42:13.000 005 33422.32 363.76 49996.10 26.33 2015-01-05 16:42:14.000 005 33422.26 363.69 49996.10 26.33 2015-01-05 16:42:15.000 005 33422.17 363.64 49996.10 26.33 2015-01-05 16:42:16.000 005 33422.18 363.56 49996.10 26.33 2015-01-05 16:42:17.000 005 33422.11 363.49 49996.10 26.33 2015-01-05 16:42:18.000 005 33422.22 363.40 49996.10 26.33 2015-01-05 16:42:19.000 005 33422.18 363.26 49996.10 26.33 2015-01-05 16:42:20.000 005 33422.13 363.26 49996.10 26.32 2015-01-05 16:42:21.000 005 33422.19 363.17 49996.10 26.33 2015-01-05 16:42:22.000 005 33422.09 363.13 49996.10 26.32 2015-01-05 16:42:23.000 005 33422.15 363.10 49996.10 26.32 2015-01-05 16:42:24.000 005 33422.19 363.03 49996.10 26.33 2015-01-05 16:42:25.000 005 33422.10 362.95 49996.10 26.32 2015-01-05 16:42:26.000 005 33422.12 362.90 49996.10 26.33 2015-01-05 16:42:27.000 005 33422.20 362.84 49996.10 26.32 2015-01-05 16:42:28.000 005 33422.12 362.77 49996.10 26.32 2015-01-05 16:42:29.000 005 33421.99 362.71 49996.10 26.32 2015-01-05 16:42:30.000 005 33422.18 362.66 49996.10 26.32 2015-01-05 16:42:31.000 005 33422.04 362.62 49996.10 26.32 2015-01-05 16:42:32.000 005 33421.96 362.57 49996.10 26.32 2015-01-05 16:42:33.000 005 33422.02 362.50 49996.10 26.32 2015-01-05 16:42:34.000 005 33422.08 362.44 49996.10 26.32 2015-01-05 16:42:35.000 005 33422.07 362.44 49996.10 26.32 2015-01-05 16:42:36.000 005 33422.04 362.36 49996.10 26.32 2015-01-05 16:42:37.000 005 33422.04 362.34 49996.10 26.32 2015-01-05 16:42:38.000 005 33422.06 362.31 49996.10 26.32 2015-01-05 16:42:39.000 005 33422.03 362.27 49996.10 26.32 2015-01-05 16:42:40.000 005 33422.06 362.24 49996.10 26.32 2015-01-05 16:42:41.000 005 33422.00 362.21 49996.10 26.32 2015-01-05 16:42:42.000 005 33421.96 362.17 49996.10 26.32 2015-01-05 16:42:43.000 005 33421.94 362.16 49996.10 26.32 2015-01-05 16:42:44.000 005 33421.95 362.14 49996.10 26.32 2015-01-05 16:42:45.000 005 33422.03 362.08 49996.10 26.32 2015-01-05 16:42:46.000 005 33421.99 362.04 49996.10 26.32 2015-01-05 16:42:47.000 005 33421.93 362.00 49996.10 26.32 2015-01-05 16:42:48.000 005 33421.99 362.00 49996.10 26.32 2015-01-05 16:42:48.000 005 33421.96 361.93 49996.10 26.32 2015-01-05 16:42:50.000 005 33421.89 361.87 49996.10 26.32 2015-01-05 16:42:51.000 005 33421.89 361.88 49996.10 26.32 2015-01-05 16:42:52.000 005 33421.96 361.83 49996.10 26.32 2015-01-05 16:42:53.000 005 33421.81 361.82 49996.10 26.32 2015-01-05 16:42:54.000 005 33421.89 361.85 49996.10 26.32 2015-01-05 16:42:55.000 005 33421.89 361.88 49996.10 26.32 2015-01-05 16:42:56.000 005 33421.87 361.84 49996.10 26.32 2015-01-05 16:42:57.000 005 33421.83 361.95 49996.10 26.33 2015-01-05 16:42:58.000 005 33421.82 361.94 49996.10 26.32 2015-01-05 16:42:59.000 005 33421.74 361.91 49996.10 26.32 2015-01-05 16:43:00.000 005 33421.78 361.95 49996.10 26.33 2015-01-05 16:43:01.000 005 33421.87 361.96 49996.10 26.32 2015-01-05 16:43:01.000 005 33421.78 361.94 49996.10 26.32 2015-01-05 16:43:03.000 005 33421.86 361.99 49996.10 26.33 2015-01-05 16:43:04.000 005 33421.76 361.93 49996.10 26.32 2015-01-05 16:43:05.000 005 33421.82 361.85 49996.10 26.33 2015-01-05 16:43:06.000 005 33421.72 361.84 49996.10 26.33 2015-01-05 16:43:07.000 005 33421.82 361.82 49996.10 26.33 2015-01-05 16:43:08.000 005 33421.69 361.80 49996.10 26.33 2015-01-05 16:43:09.000 005 33421.68 361.80 49996.10 26.32 2015-01-05 16:43:10.000 005 33421.72 361.77 49996.10 26.33 2015-01-05 16:43:11.000 005 33421.65 361.77 49996.10 26.32 2015-01-05 16:43:12.000 005 33421.70 361.74 49996.10 26.33 2015-01-05 16:43:13.000 005 33421.72 361.63 49996.10 26.33 2015-01-05 16:43:14.000 005 33421.60 361.60 49996.10 26.32 2015-01-05 16:43:15.000 005 33421.65 361.62 49996.10 26.32 2015-01-05 16:43:16.000 005 33421.54 361.54 49996.10 26.32 2015-01-05 16:43:17.000 005 33421.62 361.52 49996.10 26.32 2015-01-05 16:43:18.000 005 33421.64 361.44 49996.10 26.32 2015-01-05 16:43:19.000 005 33421.53 361.47 49996.10 26.32 2015-01-05 16:43:20.000 005 33421.58 361.47 49996.10 26.32 2015-01-05 16:43:21.000 005 33421.53 361.47 49996.10 26.32 2015-01-05 16:43:22.000 005 33421.62 361.43 49996.10 26.32 2015-01-05 16:43:23.000 005 33421.56 361.40 49996.10 26.32 2015-01-05 16:43:24.000 005 33421.53 361.37 49996.10 26.32 2015-01-05 16:43:25.000 005 33421.59 361.36 49996.10 26.32 2015-01-05 16:43:26.000 005 33421.48 361.38 49996.10 26.32 2015-01-05 16:43:27.000 005 33421.53 361.34 49996.10 26.32 2015-01-05 16:43:28.000 005 33421.59 361.31 49996.10 26.32 2015-01-05 16:43:29.000 005 33421.50 361.30 49996.10 26.32 2015-01-05 16:43:30.000 005 33421.64 361.26 49996.10 26.32 2015-01-05 16:43:31.000 005 33421.49 361.21 49996.10 26.32 2015-01-05 16:43:32.000 005 33421.41 361.18 49996.10 26.32 2015-01-05 16:43:33.000 005 33421.53 361.21 49996.10 26.32 2015-01-05 16:43:34.000 005 33421.42 361.15 49996.10 26.32 2015-01-05 16:43:35.000 005 33421.24 361.18 49996.10 26.32 2015-01-05 16:43:36.000 005 33421.55 361.15 49996.10 26.32 2015-01-05 16:43:37.000 005 33421.30 361.17 49996.10 26.32 2015-01-05 16:43:38.000 005 33421.36 361.15 49996.10 26.32 2015-01-05 16:43:39.000 005 33421.31 361.20 49996.10 26.32 2015-01-05 16:43:40.000 005 33421.28 361.20 49996.10 26.32 2015-01-05 16:43:41.000 005 33421.28 361.21 49996.10 26.32 2015-01-05 16:43:42.000 005 33421.22 361.23 49996.10 26.32 2015-01-05 16:43:42.000 005 33421.27 361.28 49996.10 26.32 2015-01-05 16:43:44.000 005 33421.24 361.27 49996.10 26.32 2015-01-05 16:43:45.000 005 33421.12 361.29 49996.10 26.32 2015-01-05 16:43:46.000 005 33421.20 361.29 49996.10 26.32 2015-01-05 16:43:47.000 005 33421.20 361.27 49996.10 26.32 2015-01-05 16:43:48.000 005 33421.09 361.26 49996.10 26.32 2015-01-05 16:43:49.000 005 33421.21 361.26 49996.10 26.32 2015-01-05 16:43:50.000 005 33421.15 361.21 49996.10 26.32 2015-01-05 16:43:51.000 005 33421.06 361.22 49996.10 26.32 2015-01-05 16:43:52.000 005 33421.08 361.19 49996.10 26.32 2015-01-05 16:43:53.000 005 33421.14 361.21 49996.10 26.32 2015-01-05 16:43:54.000 005 33420.96 361.21 49996.10 26.32 2015-01-05 16:43:55.000 005 33421.00 361.18 49996.10 26.32 2015-01-05 16:43:55.000 005 33420.92 361.19 49996.10 26.32 2015-01-05 16:43:57.000 005 33420.96 361.21 49996.10 26.32 2015-01-05 16:43:58.000 005 33420.96 361.18 49996.10 26.32 2015-01-05 16:43:59.000 005 33421.00 361.21 49996.10 26.32 2015-01-05 16:44:00.000 005 33420.81 361.19 49996.10 26.32 2015-01-05 16:44:01.000 005 33420.86 361.16 49996.10 26.32 2015-01-05 16:44:02.000 005 33420.84 361.16 49996.10 26.32 2015-01-05 16:44:03.000 005 33420.87 361.08 49996.10 26.32 2015-01-05 16:44:04.000 005 33420.86 361.10 49996.10 26.32 2015-01-05 16:44:05.000 005 33420.79 361.08 49996.10 26.32 2015-01-05 16:44:06.000 005 33420.84 361.01 49996.10 26.32 2015-01-05 16:44:07.000 005 33420.90 360.93 49996.10 26.32 2015-01-05 16:44:08.000 005 33420.86 360.94 49996.10 26.32 2015-01-05 16:44:09.000 005 33420.81 360.91 49996.10 26.32 2015-01-05 16:44:10.000 005 33420.91 360.83 49996.10 26.32 2015-01-05 16:44:11.000 005 33420.86 360.82 49996.10 26.32 2015-01-05 16:44:12.000 005 33420.80 360.79 49996.10 26.32 2015-01-05 16:44:13.000 005 33420.82 360.74 49996.10 26.32 2015-01-05 16:44:14.000 005 33420.82 360.71 49996.10 26.32 2015-01-05 16:44:15.000 005 33420.78 360.71 49996.10 26.32 2015-01-05 16:44:16.000 005 33420.76 360.65 49996.10 26.32 2015-01-05 16:44:17.000 005 33420.71 360.64 49996.10 26.32 2015-01-05 16:44:18.000 005 33420.72 360.60 49996.10 26.32 2015-01-05 16:44:19.000 005 33420.65 360.55 49996.10 26.32 2015-01-05 16:44:20.000 005 33420.63 360.56 49996.10 26.32 2015-01-05 16:44:21.000 005 33420.57 360.50 49996.10 26.32 2015-01-05 16:44:22.000 005 33420.62 360.51 49996.10 26.32 2015-01-05 16:44:23.000 005 33420.52 360.49 49996.10 26.32 2015-01-05 16:44:24.000 005 33420.44 360.49 49996.10 26.32 2015-01-05 16:44:25.000 005 33420.41 360.46 49996.10 26.32 2015-01-05 16:44:26.000 005 33420.40 360.48 49996.10 26.32 2015-01-05 16:44:27.000 005 33420.43 360.41 49996.10 26.32 2015-01-05 16:44:28.000 005 33420.39 360.42 49996.10 26.32 2015-01-05 16:44:29.000 005 33420.40 360.39 49996.10 26.32 2015-01-05 16:44:30.000 005 33420.43 360.37 49996.10 26.32 2015-01-05 16:44:31.000 005 33420.47 360.37 49996.10 26.32 2015-01-05 16:44:32.000 005 33420.49 360.31 49996.10 26.32 2015-01-05 16:44:33.000 005 33420.47 360.25 49996.10 26.32 2015-01-05 16:44:34.000 005 33420.46 360.21 49996.10 26.32 2015-01-05 16:44:35.000 005 33420.50 360.18 49996.10 26.32 2015-01-05 16:44:36.000 005 33420.43 360.12 49996.10 26.32 2015-01-05 16:44:36.000 005 33420.38 360.09 49996.10 26.32 2015-01-05 16:44:38.000 005 33420.38 360.05 49996.10 26.32 2015-01-05 16:44:39.000 005 33420.37 360.06 49996.10 26.32 2015-01-05 16:44:40.000 005 33420.37 360.04 49996.10 26.32 2015-01-05 16:44:41.000 005 33420.38 359.96 49996.10 26.32 2015-01-05 16:44:42.000 005 33420.34 359.93 49996.10 26.32 2015-01-05 16:44:43.000 005 33420.28 359.91 49996.10 26.32 2015-01-05 16:44:44.000 005 33420.21 359.90 49996.10 26.32 2015-01-05 16:44:45.000 005 33420.33 359.83 49996.10 26.32 2015-01-05 16:44:46.000 005 33420.37 359.74 49996.10 26.32 2015-01-05 16:44:47.000 005 33420.35 359.78 49996.10 26.32 2015-01-05 16:44:48.000 005 33420.29 359.72 49996.10 26.32 2015-01-05 16:44:49.000 005 33420.35 359.69 49996.10 26.32 2015-01-05 16:44:49.000 005 33420.33 359.67 49996.10 26.32 2015-01-05 16:44:51.000 005 33420.38 359.63 49996.10 26.32 2015-01-05 16:44:52.000 005 33420.35 359.61 49996.10 26.32 2015-01-05 16:44:53.000 005 33420.30 359.60 49996.10 26.32 2015-01-05 16:44:54.000 005 33420.37 359.53 49996.10 26.32 2015-01-05 16:44:55.000 005 33420.29 359.45 49996.10 26.32 2015-01-05 16:44:56.000 005 33420.28 359.40 49996.10 26.32 2015-01-05 16:44:57.000 005 33420.35 359.34 49996.10 26.32 2015-01-05 16:44:58.000 005 33420.38 359.25 49996.10 26.32 2015-01-05 16:44:59.000 005 33420.40 359.30 49996.10 26.32 2015-01-05 16:45:00.000 005 33420.36 359.26 49996.10 26.32 2015-01-05 16:45:01.000 005 33420.46 359.23 49996.10 26.32 2015-01-05 16:45:02.000 005 33420.32 359.27 49996.10 26.32 2015-01-05 16:45:03.000 005 33420.35 359.32 49996.10 26.32 2015-01-05 16:45:04.000 005 33420.34 359.33 49996.10 26.32 2015-01-05 16:45:05.000 005 33420.43 359.34 49996.10 26.32 2015-01-05 16:45:06.000 005 33420.36 359.42 49996.10 26.32 2015-01-05 16:45:07.000 005 33420.42 359.48 49996.10 26.32 2015-01-05 16:45:08.000 005 33420.34 359.44 49996.10 26.32 2015-01-05 16:45:09.000 005 33420.35 359.48 49996.10 26.32 2015-01-05 16:45:10.000 005 33420.46 359.49 49996.10 26.32 2015-01-05 16:45:11.000 005 33420.29 359.49 49996.10 26.32 2015-01-05 16:45:12.000 005 33420.44 359.54 49996.10 26.32 2015-01-05 16:45:13.000 005 33420.21 359.51 49996.10 26.32 2015-01-05 16:45:14.000 005 33420.24 359.53 49996.10 26.32 2015-01-05 16:45:15.000 005 33420.24 359.55 49996.10 26.32 2015-01-05 16:45:16.000 005 33420.30 359.51 49996.10 26.32 2015-01-05 16:45:17.000 005 33420.29 359.50 49996.10 26.32 2015-01-05 16:45:18.000 005 33420.13 359.40 49996.10 26.32 2015-01-05 16:45:19.000 005 33420.21 359.44 49996.10 26.32 2015-01-05 16:45:20.000 005 33420.17 359.42 49996.10 26.32 2015-01-05 16:45:21.000 005 33420.16 359.37 49996.10 26.32 2015-01-05 16:45:22.000 005 33419.99 359.35 49996.10 26.32 2015-01-05 16:45:23.000 005 33420.00 359.34 49996.10 26.32 2015-01-05 16:45:24.000 005 33420.01 359.41 49996.10 26.32 2015-01-05 16:45:25.000 005 33419.95 359.43 49996.10 26.32 2015-01-05 16:45:26.000 005 33419.97 359.40 49996.10 26.32 2015-01-05 16:45:27.000 005 33419.86 359.43 49996.10 26.32 2015-01-05 16:45:28.000 005 33419.91 359.50 49996.10 26.32 2015-01-05 16:45:29.000 005 33419.93 359.59 49996.10 26.32 2015-01-05 16:45:30.000 005 33419.83 359.62 49996.10 26.32 2015-01-05 16:45:30.000 005 33419.79 359.70 49996.10 26.32 2015-01-05 16:45:32.000 005 33419.89 359.81 49996.10 26.32 2015-01-05 16:45:33.000 005 33419.84 359.89 49996.10 26.32 2015-01-05 16:45:34.000 005 33419.84 360.17 49996.10 26.32 2015-01-05 16:45:35.000 005 33419.78 360.47 49996.10 26.32 2015-01-05 16:45:36.000 005 33419.76 360.65 49996.10 26.32 2015-01-05 16:45:37.000 005 33419.85 361.07 49996.10 26.32 2015-01-05 16:45:38.000 005 33419.74 361.42 49996.10 26.32 2015-01-05 16:45:39.000 005 33419.69 361.57 49996.10 26.32 2015-01-05 16:45:40.000 005 33419.74 361.85 49996.10 26.32 2015-01-05 16:45:41.000 005 33419.75 362.17 49996.10 26.32 2015-01-05 16:45:42.000 005 33419.76 362.34 49996.10 26.32 2015-01-05 16:45:43.000 005 33419.66 362.83 49996.10 26.32 2015-01-05 16:45:43.000 005 33419.57 363.21 49996.10 26.32 2015-01-05 16:45:45.000 005 33419.67 363.49 49996.10 26.32 2015-01-05 16:45:46.000 005 33419.59 363.93 49996.10 26.32 2015-01-05 16:45:47.000 005 33419.59 364.53 49996.10 26.32 2015-01-05 16:45:48.000 005 33419.58 364.77 49996.10 26.32 2015-01-05 16:45:49.000 005 33419.60 365.20 49996.10 26.32 2015-01-05 16:45:50.000 005 33419.49 365.63 49996.10 26.32 2015-01-05 16:45:51.000 005 33419.57 365.80 49996.10 26.32 2015-01-05 16:45:52.000 005 33419.60 366.15 49996.10 26.32 2015-01-05 16:45:53.000 005 33419.50 366.46 49996.10 26.32 2015-01-05 16:45:54.000 005 33419.57 366.66 49996.10 26.32 2015-01-05 16:45:55.000 005 33419.35 367.01 49996.10 26.32 2015-01-05 16:45:56.000 005 33419.39 367.27 49996.10 26.33 2015-01-05 16:45:57.000 005 33419.36 367.35 49996.10 26.33 2015-01-05 16:45:58.000 005 33419.50 367.54 49996.10 26.33 2015-01-05 16:45:59.000 005 33419.41 367.73 49996.10 26.33 2015-01-05 16:46:00.000 005 33419.44 367.85 49996.10 26.33 2015-01-05 16:46:01.000 005 33419.45 368.00 49996.10 26.33 2015-01-05 16:46:02.000 005 33419.41 368.21 49996.10 26.33 2015-01-05 16:46:03.000 005 33419.35 368.32 49996.10 26.33 2015-01-05 16:46:04.000 005 33419.39 368.55 49996.10 26.33 2015-01-05 16:46:05.000 005 33419.42 368.76 49996.10 26.33 2015-01-05 16:46:06.000 005 33419.40 368.91 49996.10 26.33 2015-01-05 16:46:07.000 005 33419.38 369.06 49996.10 26.33 2015-01-05 16:46:08.000 005 33419.41 369.23 49996.10 26.33 2015-01-05 16:46:09.000 005 33419.42 369.26 49996.10 26.33 2015-01-05 16:46:10.000 005 33419.35 369.38 49996.10 26.33 2015-01-05 16:46:11.000 005 33419.28 369.56 49996.10 26.33 2015-01-05 16:46:12.000 005 33419.31 369.57 49996.10 26.33 2015-01-05 16:46:13.000 005 33419.25 369.73 49996.10 26.33 2015-01-05 16:46:14.000 005 33419.26 369.94 49996.10 26.33 2015-01-05 16:46:15.000 005 33419.32 369.94 49996.10 26.33 2015-01-05 16:46:16.000 005 33419.22 369.98 49996.10 26.33 2015-01-05 16:46:17.000 005 33419.16 370.01 49996.10 26.33 2015-01-05 16:46:18.000 005 33419.18 369.99 49996.10 26.33 2015-01-05 16:46:19.000 005 33419.10 370.06 49996.10 26.33 2015-01-05 16:46:20.000 005 33419.14 370.08 49996.10 26.33 2015-01-05 16:46:21.000 005 33419.01 370.04 49996.10 26.33 2015-01-05 16:46:22.000 005 33419.14 370.12 49996.10 26.33 2015-01-05 16:46:23.000 005 33419.09 370.13 49996.10 26.33 2015-01-05 16:46:24.000 005 33419.07 370.13 49996.10 26.33 2015-01-05 16:46:24.000 005 33419.16 370.17 49996.10 26.33 2015-01-05 16:46:26.000 005 33419.10 370.15 49996.10 26.33 2015-01-05 16:46:27.000 005 33418.97 370.15 49996.10 26.33 2015-01-05 16:46:28.000 005 33419.07 370.17 49996.10 26.33 2015-01-05 16:46:29.000 005 33419.03 370.18 49996.10 26.33 2015-01-05 16:46:30.000 005 33419.02 370.11 49996.10 26.33 2015-01-05 16:46:31.000 005 33419.05 370.17 49996.10 26.33 2015-01-05 16:46:32.000 005 33419.00 370.15 49996.10 26.33 2015-01-05 16:46:33.000 005 33418.97 370.20 49996.10 26.33 2015-01-05 16:46:34.000 005 33419.10 370.23 49996.10 26.33 2015-01-05 16:46:35.000 005 33419.09 370.24 49996.10 26.33 2015-01-05 16:46:36.000 005 33419.07 370.21 49996.10 26.33 2015-01-05 16:46:37.000 005 33418.98 370.18 49996.10 26.33 2015-01-05 16:46:37.000 005 33418.98 370.15 49996.10 26.33 2015-01-05 16:46:39.000 005 33419.01 370.15 49996.10 26.33 2015-01-05 16:46:40.000 005 33419.04 370.11 49996.10 26.33 2015-01-05 16:46:41.000 005 33418.99 370.06 49996.10 26.33 2015-01-05 16:46:42.000 005 33419.03 370.04 49996.10 26.33 2015-01-05 16:46:43.000 005 33418.93 370.01 49996.10 26.33 2015-01-05 16:46:44.000 005 33418.98 369.98 49996.10 26.33 2015-01-05 16:46:45.000 005 33418.97 369.97 49996.10 26.33 2015-01-05 16:46:46.000 005 33418.94 369.93 49996.10 26.33 2015-01-05 16:46:47.000 005 33418.98 370.00 49996.10 26.33 2015-01-05 16:46:48.000 005 33418.99 369.95 49996.10 26.33 2015-01-05 16:46:49.000 005 33418.98 369.94 49996.10 26.33 2015-01-05 16:46:50.000 005 33418.94 369.94 49996.10 26.33 2015-01-05 16:46:51.000 005 33418.95 369.95 49996.10 26.33 2015-01-05 16:46:52.000 005 33418.94 369.94 49996.10 26.33 2015-01-05 16:46:53.000 005 33418.89 369.98 49996.10 26.33 2015-01-05 16:46:54.000 005 33419.01 369.95 49996.10 26.33 2015-01-05 16:46:55.000 005 33418.83 369.97 49996.10 26.33 2015-01-05 16:46:56.000 005 33418.99 369.93 49996.10 26.33 2015-01-05 16:46:57.000 005 33418.94 369.90 49996.10 26.33 2015-01-05 16:46:58.000 005 33418.95 369.93 49996.10 26.33 2015-01-05 16:46:59.000 005 33418.94 369.90 49996.10 26.33 2015-01-05 16:47:00.000 005 33418.97 369.92 49996.10 26.33 2015-01-05 16:47:01.000 005 33418.89 369.86 49996.10 26.33 2015-01-05 16:47:02.000 005 33418.85 369.93 49996.10 26.33 2015-01-05 16:47:03.000 005 33418.92 369.92 49996.10 26.33 2015-01-05 16:47:04.000 005 33418.95 369.88 49996.10 26.33 2015-01-05 16:47:05.000 005 33418.95 369.90 49996.10 26.33 2015-01-05 16:47:06.000 005 33418.91 369.96 49996.10 26.33 2015-01-05 16:47:07.000 005 33418.94 369.98 49996.10 26.33 2015-01-05 16:47:08.000 005 33418.81 369.99 49996.10 26.33 2015-01-05 16:47:09.000 005 33418.81 370.00 49996.10 26.33 2015-01-05 16:47:10.000 005 33418.77 369.95 49996.10 26.33 2015-01-05 16:47:11.000 005 33418.81 370.00 49996.10 26.33 2015-01-05 16:47:12.000 005 33418.82 370.03 49996.10 26.33 2015-01-05 16:47:13.000 005 33418.79 370.01 49996.10 26.33 2015-01-05 16:47:14.000 005 33418.81 369.94 49996.10 26.33 2015-01-05 16:47:15.000 005 33418.78 369.95 49996.10 26.33 2015-01-05 16:47:16.000 005 33418.76 369.93 49996.10 26.33 2015-01-05 16:47:17.000 005 33418.78 369.90 49996.10 26.33 2015-01-05 16:47:18.000 005 33418.67 369.89 49996.10 26.33 2015-01-05 16:47:18.000 005 33418.75 369.92 49996.10 26.33 2015-01-05 16:47:20.000 005 33418.63 369.84 49996.10 26.33 2015-01-05 16:47:21.000 005 33418.59 369.85 49996.10 26.33 2015-01-05 16:47:22.000 005 33418.64 369.85 49996.10 26.33 2015-01-05 16:47:23.000 005 33418.57 369.86 49996.10 26.33 2015-01-05 16:47:24.000 005 33418.59 369.90 49996.10 26.33 2015-01-05 16:47:25.000 005 33418.50 369.84 49996.10 26.33 2015-01-05 16:47:26.000 005 33418.52 369.85 49996.10 26.33 2015-01-05 16:47:27.000 005 33418.52 369.85 49996.10 26.33 2015-01-05 16:47:28.000 005 33418.35 369.93 49996.10 26.33 2015-01-05 16:47:29.000 005 33418.39 369.91 49996.10 26.33 2015-01-05 16:47:30.000 005 33418.32 369.91 49996.10 26.33 2015-01-05 16:47:31.000 005 33418.38 369.90 49996.10 26.33 2015-01-05 16:47:31.000 005 33418.21 369.89 49996.10 26.33 2015-01-05 16:47:33.000 005 33418.28 369.88 49996.10 26.33 2015-01-05 16:47:34.000 005 33418.21 369.83 49996.10 26.33 2015-01-05 16:47:35.000 005 33418.21 369.72 49996.10 26.33 2015-01-05 16:47:36.000 005 33418.32 369.73 49996.10 26.33 2015-01-05 16:47:37.000 005 33418.27 369.59 49996.10 26.33 2015-01-05 16:47:38.000 005 33418.18 369.50 49996.10 26.33 2015-01-05 16:47:39.000 005 33418.20 369.45 49996.10 26.33 2015-01-05 16:47:40.000 005 33418.26 369.37 49996.10 26.33 2015-01-05 16:47:41.000 005 33418.21 369.32 49996.10 26.33 2015-01-05 16:47:42.000 005 33418.11 369.26 49996.10 26.33 2015-01-05 16:47:43.000 005 33418.20 369.23 49996.10 26.33 2015-01-05 16:47:44.000 005 33418.25 369.25 49996.10 26.33 2015-01-05 16:47:45.000 005 33418.26 369.19 49996.10 26.33 2015-01-05 16:47:46.000 005 33418.21 369.17 49996.10 26.33 2015-01-05 16:47:47.000 005 33418.20 369.12 49996.10 26.33 2015-01-05 16:47:48.000 005 33418.29 369.14 49996.10 26.33 2015-01-05 16:47:49.000 005 33418.23 369.06 49996.10 26.33 2015-01-05 16:47:50.000 005 33418.17 369.07 49996.10 26.33 2015-01-05 16:47:51.000 005 33418.21 369.05 49996.10 26.33 2015-01-05 16:47:52.000 005 33418.33 369.02 49996.10 26.33 2015-01-05 16:47:53.000 005 33418.20 369.07 49996.10 26.33 2015-01-05 16:47:54.000 005 33418.14 368.99 49996.10 26.33 2015-01-05 16:47:55.000 005 33418.29 368.90 49996.10 26.33 2015-01-05 16:47:56.000 005 33418.19 368.91 49996.10 26.33 2015-01-05 16:47:57.000 005 33418.26 368.89 49996.10 26.33 2015-01-05 16:47:58.000 005 33418.27 368.94 49996.10 26.33 2015-01-05 16:47:59.000 005 33418.26 368.93 49996.10 26.33 2015-01-05 16:48:00.000 005 33418.11 368.89 49996.10 26.33 2015-01-05 16:48:01.000 005 33418.23 368.87 49996.10 26.33 2015-01-05 16:48:02.000 005 33418.29 368.92 49996.10 26.33 2015-01-05 16:48:03.000 005 33418.27 368.92 49996.10 26.33 2015-01-05 16:48:04.000 005 33418.32 368.90 49996.10 26.33 2015-01-05 16:48:05.000 005 33418.30 368.93 49996.10 26.33 2015-01-05 16:48:06.000 005 33418.30 368.88 49996.10 26.33 2015-01-05 16:48:07.000 005 33418.29 368.84 49996.10 26.33 2015-01-05 16:48:08.000 005 33418.29 368.82 49996.10 26.33 2015-01-05 16:48:09.000 005 33418.24 368.78 49996.10 26.33 2015-01-05 16:48:10.000 005 33418.27 368.75 49996.10 26.33 2015-01-05 16:48:11.000 005 33418.22 368.71 49996.10 26.33 2015-01-05 16:48:12.000 005 33418.17 368.73 49996.10 26.33 2015-01-05 16:48:12.000 005 33418.27 368.72 49996.10 26.33 2015-01-05 16:48:14.000 005 33418.21 368.75 49996.10 26.33 2015-01-05 16:48:15.000 005 33418.16 368.71 49996.10 26.33 2015-01-05 16:48:16.000 005 33418.23 368.72 49996.10 26.33 2015-01-05 16:48:17.000 005 33418.17 368.75 49996.10 26.33 2015-01-05 16:48:18.000 005 33418.16 368.66 49996.10 26.33 2015-01-05 16:48:19.000 005 33418.13 368.68 49996.10 26.33 2015-01-05 16:48:20.000 005 33418.07 368.61 49996.10 26.33 2015-01-05 16:48:21.000 005 33418.10 368.64 49996.10 26.33 2015-01-05 16:48:22.000 005 33418.15 368.61 49996.10 26.33 2015-01-05 16:48:23.000 005 33418.14 368.55 49996.10 26.33 2015-01-05 16:48:24.000 005 33418.27 368.48 49996.10 26.33 2015-01-05 16:48:25.000 005 33418.13 368.43 49996.10 26.33 2015-01-05 16:48:25.000 005 33418.12 368.37 49996.10 26.33 2015-01-05 16:48:27.000 005 33418.10 368.35 49996.10 26.33 2015-01-05 16:48:28.000 005 33418.08 368.31 49996.10 26.33 2015-01-05 16:48:29.000 005 33418.17 368.27 49996.10 26.33 2015-01-05 16:48:30.000 005 33418.14 368.26 49996.10 26.33 2015-01-05 16:48:31.000 005 33418.08 368.12 49996.10 26.33 2015-01-05 16:48:32.000 005 33418.02 368.16 49996.10 26.33 2015-01-05 16:48:33.000 005 33418.12 368.12 49996.10 26.33 2015-01-05 16:48:34.000 005 33418.08 368.10 49996.10 26.33 2015-01-05 16:48:35.000 005 33418.07 368.13 49996.10 26.33 2015-01-05 16:48:36.000 005 33418.00 368.11 49996.10 26.33 2015-01-05 16:48:37.000 005 33418.10 368.10 49996.10 26.33 2015-01-05 16:48:38.000 005 33418.02 368.15 49996.10 26.33 2015-01-05 16:48:39.000 005 33417.98 368.17 49996.10 26.33 2015-01-05 16:48:40.000 005 33418.02 368.22 49996.10 26.33 2015-01-05 16:48:41.000 005 33418.01 368.25 49996.10 26.33 2015-01-05 16:48:42.000 005 33417.98 368.34 49996.10 26.33 2015-01-05 16:48:43.000 005 33417.95 368.32 49996.10 26.33 2015-01-05 16:48:44.000 005 33418.02 368.38 49996.10 26.33 2015-01-05 16:48:45.000 005 33417.93 368.38 49996.10 26.33 2015-01-05 16:48:46.000 005 33417.90 368.37 49996.10 26.33 2015-01-05 16:48:47.000 005 33417.87 368.34 49996.10 26.33 2015-01-05 16:48:48.000 005 33417.83 368.38 49996.10 26.33 2015-01-05 16:48:49.000 005 33417.88 368.37 49996.10 26.33 2015-01-05 16:48:50.000 005 33417.82 368.44 49996.10 26.33 2015-01-05 16:48:51.000 005 33417.83 368.44 49996.10 26.33 2015-01-05 16:48:52.000 005 33417.85 368.53 49996.10 26.33 2015-01-05 16:48:53.000 005 33417.86 368.61 49996.10 26.33 2015-01-05 16:48:54.000 005 33417.90 368.63 49996.10 26.33 2015-01-05 16:48:55.000 005 33417.88 368.71 49996.10 26.33 2015-01-05 16:48:56.000 005 33417.84 368.75 49996.10 26.33 2015-01-05 16:48:57.000 005 33417.88 368.73 49996.10 26.33 2015-01-05 16:48:58.000 005 33417.85 368.76 49996.10 26.33 2015-01-05 16:48:59.000 005 33417.83 368.84 49996.10 26.33 2015-01-05 16:49:00.000 005 33417.86 368.80 49996.10 26.33 2015-01-05 16:49:01.000 005 33417.79 368.77 49996.10 26.33 2015-01-05 16:49:02.000 005 33417.87 368.75 49996.10 26.33 2015-01-05 16:49:03.000 005 33417.87 368.75 49996.10 26.33 2015-01-05 16:49:04.000 005 33417.95 368.70 49996.10 26.33 2015-01-05 16:49:05.000 005 33417.87 368.65 49996.10 26.33 2015-01-05 16:49:06.000 005 33417.86 368.64 49996.10 26.33 2015-01-05 16:49:06.000 005 33417.83 368.61 49996.10 26.33 2015-01-05 16:49:08.000 005 33417.89 368.51 49996.10 26.33 2015-01-05 16:49:09.000 005 33417.90 368.49 49996.10 26.33 2015-01-05 16:49:10.000 005 33417.86 368.46 49996.10 26.33 2015-01-05 16:49:11.000 005 33417.87 368.41 49996.10 26.33 2015-01-05 16:49:12.000 005 33417.72 368.39 49996.10 26.33 2015-01-05 16:49:13.000 005 33417.92 368.31 49996.10 26.33 2015-01-05 16:49:14.000 005 33417.76 368.29 49996.10 26.33 2015-01-05 16:49:15.000 005 33417.82 368.24 49996.10 26.33 2015-01-05 16:49:16.000 005 33417.85 368.12 49996.10 26.33 2015-01-05 16:49:17.000 005 33417.78 368.05 49996.10 26.33 2015-01-05 16:49:18.000 005 33417.76 367.99 49996.10 26.33 2015-01-05 16:49:19.000 005 33417.82 367.94 49996.10 26.33 2015-01-05 16:49:19.000 005 33417.83 367.93 49996.10 26.33 2015-01-05 16:49:21.000 005 33417.73 367.91 49996.10 26.33 2015-01-05 16:49:22.000 005 33417.64 367.84 49996.10 26.33 2015-01-05 16:49:23.000 005 33417.67 367.78 49996.10 26.33 2015-01-05 16:49:24.000 005 33417.61 367.74 49996.10 26.33 2015-01-05 16:49:25.000 005 33417.79 367.71 49996.10 26.33 2015-01-05 16:49:26.000 005 33417.65 367.61 49996.10 26.33 2015-01-05 16:49:27.000 005 33417.61 367.62 49996.10 26.33 2015-01-05 16:49:28.000 005 33417.64 367.61 49996.10 26.33 2015-01-05 16:49:29.000 005 33417.62 367.54 49996.10 26.33 2015-01-05 16:49:30.000 005 33417.55 367.50 49996.10 26.33 2015-01-05 16:49:31.000 005 33417.60 367.48 49996.10 26.33 2015-01-05 16:49:32.000 005 33417.53 367.48 49996.10 26.33 2015-01-05 16:49:33.000 005 33417.51 367.50 49996.10 26.33 2015-01-05 16:49:34.000 005 33417.51 367.50 49996.10 26.33 2015-01-05 16:49:35.000 005 33417.48 367.45 49996.10 26.33 2015-01-05 16:49:36.000 005 33417.52 367.46 49996.10 26.33 2015-01-05 16:49:37.000 005 33417.46 367.40 49996.10 26.33 2015-01-05 16:49:38.000 005 33417.50 367.34 49996.10 26.33 2015-01-05 16:49:39.000 005 33417.42 367.33 49996.10 26.33 2015-01-05 16:49:40.000 005 33417.42 367.37 49996.10 26.33 2015-01-05 16:49:41.000 005 33417.36 367.38 49996.10 26.33 2015-01-05 16:49:42.000 005 33417.45 367.38 49996.10 26.33 2015-01-05 16:49:43.000 005 33417.38 367.42 49996.10 26.33 2015-01-05 16:49:44.000 005 33417.42 367.47 49996.10 26.33 2015-01-05 16:49:45.000 005 33417.31 367.43 49996.10 26.33 2015-01-05 16:49:46.000 005 33417.39 367.50 49996.10 26.33 2015-01-05 16:49:47.000 005 33417.42 367.48 49996.10 26.33 2015-01-05 16:49:48.000 005 33417.39 367.50 49996.10 26.33 2015-01-05 16:49:49.000 005 33417.39 367.50 49996.10 26.33 2015-01-05 16:49:50.000 005 33417.44 367.53 49996.10 26.33 2015-01-05 16:49:51.000 005 33417.38 367.53 49996.10 26.33 2015-01-05 16:49:52.000 005 33417.43 367.54 49996.10 26.33 2015-01-05 16:49:53.000 005 33417.40 367.54 49996.10 26.33 2015-01-05 16:49:54.000 005 33417.40 367.60 49996.10 26.33 2015-01-05 16:49:55.000 005 33417.36 367.62 49996.10 26.33 2015-01-05 16:49:56.000 005 33417.42 367.65 49996.10 26.33 2015-01-05 16:49:57.000 005 33417.40 367.64 49996.10 26.33 2015-01-05 16:49:58.000 005 33417.38 367.65 49996.10 26.33 2015-01-05 16:49:59.000 005 33417.40 367.62 49996.10 26.33 2015-01-05 16:50:00.000 005 33417.30 367.59 49996.10 26.33 2015-01-05 16:50:00.000 005 33417.38 367.64 49996.10 26.33 2015-01-05 16:50:02.000 005 33417.27 367.58 49996.10 26.33 2015-01-05 16:50:03.000 005 33417.34 367.58 49996.10 26.33 2015-01-05 16:50:04.000 005 33417.26 367.60 49996.10 26.33 2015-01-05 16:50:05.000 005 33417.25 367.61 49996.10 26.33 2015-01-05 16:50:06.000 005 33417.33 367.62 49996.10 26.33 2015-01-05 16:50:07.000 005 33417.22 367.63 49996.10 26.33 2015-01-05 16:50:08.000 005 33417.33 367.65 49996.10 26.33 2015-01-05 16:50:09.000 005 33417.34 367.65 49996.10 26.33 2015-01-05 16:50:10.000 005 33417.30 367.66 49996.10 26.33 2015-01-05 16:50:11.000 005 33417.30 367.61 49996.10 26.33 2015-01-05 16:50:12.000 005 33417.31 367.64 49996.10 26.33 2015-01-05 16:50:13.000 005 33417.25 367.57 49996.10 26.33 2015-01-05 16:50:13.000 005 33417.43 367.54 49996.10 26.33 2015-01-05 16:50:15.000 005 33417.40 367.49 49996.10 26.33 2015-01-05 16:50:16.000 005 33417.39 367.49 49996.10 26.33 2015-01-05 16:50:17.000 005 33417.34 367.49 49996.10 26.33 2015-01-05 16:50:18.000 005 33417.33 367.51 49996.10 26.33 2015-01-05 16:50:19.000 005 33417.33 367.56 49996.10 26.33 2015-01-05 16:50:20.000 005 33417.49 367.62 49996.10 26.33 2015-01-05 16:50:21.000 005 33417.32 367.55 49996.10 26.33 2015-01-05 16:50:22.000 005 33417.42 367.60 49996.10 26.33 2015-01-05 16:50:23.000 005 33417.42 367.70 49996.10 26.33 2015-01-05 16:50:24.000 005 33417.36 367.68 49996.10 26.33 2015-01-05 16:50:25.000 005 33417.41 367.70 49996.10 26.33 2015-01-05 16:50:26.000 005 33417.44 367.73 49996.10 26.33 2015-01-05 16:50:27.000 005 33417.44 367.74 49996.10 26.33 2015-01-05 16:50:28.000 005 33417.43 367.82 49996.10 26.33 2015-01-05 16:50:29.000 005 33417.48 367.89 49996.10 26.33 2015-01-05 16:50:30.000 005 33417.44 367.87 49996.10 26.33 2015-01-05 16:50:31.000 005 33417.43 367.86 49996.10 26.33 2015-01-05 16:50:32.000 005 33417.55 367.88 49996.10 26.33 2015-01-05 16:50:33.000 005 33417.46 367.89 49996.10 26.33 2015-01-05 16:50:34.000 005 33417.52 367.80 49996.10 26.33 2015-01-05 16:50:35.000 005 33417.49 367.81 49996.10 26.33 2015-01-05 16:50:36.000 005 33417.49 367.87 49996.10 26.33 2015-01-05 16:50:37.000 005 33417.48 367.86 49996.10 26.33 2015-01-05 16:50:38.000 005 33417.50 367.94 49996.10 26.33 2015-01-05 16:50:39.000 005 33417.40 367.95 49996.10 26.33 2015-01-05 16:50:40.000 005 33417.43 367.98 49996.10 26.33 2015-01-05 16:50:41.000 005 33417.42 367.98 49996.10 26.33 2015-01-05 16:50:42.000 005 33417.39 367.99 49996.10 26.33 2015-01-05 16:50:43.000 005 33417.45 368.06 49996.10 26.33 2015-01-05 16:50:44.000 005 33417.47 368.14 49996.10 26.33 2015-01-05 16:50:45.000 005 33417.43 368.14 49996.10 26.33 2015-01-05 16:50:46.000 005 33417.43 368.23 49996.10 26.33 2015-01-05 16:50:47.000 005 33417.44 368.29 49996.10 26.33 2015-01-05 16:50:48.000 005 33417.28 368.34 49996.10 26.33 2015-01-05 16:50:49.000 005 33417.39 368.48 49996.10 26.33 2015-01-05 16:50:50.000 005 33417.33 368.57 49996.10 26.33 2015-01-05 16:50:51.000 005 33417.32 368.55 49996.10 26.33 2015-01-05 16:50:52.000 005 33417.34 368.58 49996.10 26.33 2015-01-05 16:50:53.000 005 33417.29 368.61 49996.10 26.33 2015-01-05 16:50:54.000 005 33417.32 368.67 49996.10 26.33 2015-01-05 16:50:54.000 005 33417.25 368.69 49996.10 26.33 2015-01-05 16:50:56.000 005 33417.32 368.81 49996.10 26.33 2015-01-05 16:50:57.000 005 33417.32 368.88 49996.10 26.33 2015-01-05 16:50:58.000 005 33417.27 368.98 49996.10 26.33 2015-01-05 16:50:59.000 005 33417.27 369.12 49996.10 26.33 2015-01-05 16:51:00.000 005 33417.20 369.19 49996.10 26.33 2015-01-05 16:51:01.000 005 33417.27 369.22 49996.10 26.33 2015-01-05 16:51:02.000 005 33417.35 369.28 49996.10 26.33 2015-01-05 16:51:03.000 005 33417.31 369.28 49996.10 26.33 2015-01-05 16:51:04.000 005 33417.34 369.30 49996.10 26.33 2015-01-05 16:51:05.000 005 33417.34 369.33 49996.10 26.33 2015-01-05 16:51:06.000 005 33417.35 369.35 49996.10 26.33 2015-01-05 16:51:07.000 005 33417.36 369.35 49996.10 26.33 2015-01-05 16:51:07.000 005 33417.37 369.36 49996.10 26.33 2015-01-05 16:51:09.000 005 33417.37 369.34 49996.10 26.33 2015-01-05 16:51:10.000 005 33417.40 369.28 49996.10 26.33 2015-01-05 16:51:11.000 005 33417.42 369.28 49996.10 26.33 2015-01-05 16:51:12.000 005 33417.36 369.29 49996.10 26.33 2015-01-05 16:51:13.000 005 33417.43 369.29 49996.10 26.33 2015-01-05 16:51:14.000 005 33417.42 369.30 49996.10 26.33 2015-01-05 16:51:15.000 005 33417.49 369.30 49996.10 26.33 2015-01-05 16:51:16.000 005 33417.42 369.31 49996.10 26.33 2015-01-05 16:51:17.000 005 33417.49 369.34 49996.10 26.33 2015-01-05 16:51:18.000 005 33417.39 369.35 49996.10 26.33 2015-01-05 16:51:19.000 005 33417.47 369.29 49996.10 26.33 2015-01-05 16:51:20.000 005 33417.60 369.24 49996.10 26.33 2015-01-05 16:51:21.000 005 33417.56 369.22 49996.10 26.33 2015-01-05 16:51:22.000 005 33417.48 369.23 49996.10 26.33 2015-01-05 16:51:23.000 005 33417.48 369.28 49996.10 26.33 2015-01-05 16:51:24.000 005 33417.46 369.32 49996.10 26.33 2015-01-05 16:51:25.000 005 33417.54 369.38 49996.10 26.33 2015-01-05 16:51:26.000 005 33417.61 369.47 49996.10 26.33 2015-01-05 16:51:27.000 005 33417.52 369.51 49996.10 26.33 2015-01-05 16:51:28.000 005 33417.43 369.55 49996.10 26.33 2015-01-05 16:51:29.000 005 33417.58 369.57 49996.10 26.33 2015-01-05 16:51:30.000 005 33417.40 369.62 49996.10 26.33 2015-01-05 16:51:31.000 005 33417.50 369.64 49996.10 26.33 2015-01-05 16:51:32.000 005 33417.48 369.69 49996.10 26.33 2015-01-05 16:51:33.000 005 33417.45 369.73 49996.10 26.33 2015-01-05 16:51:34.000 005 33417.48 369.83 49996.10 26.33 2015-01-05 16:51:35.000 005 33417.45 369.94 49996.10 26.33 2015-01-05 16:51:36.000 005 33417.38 369.97 49996.10 26.33 2015-01-05 16:51:37.000 005 33417.45 370.11 49996.10 26.33 2015-01-05 16:51:38.000 005 33417.49 370.25 49996.10 26.33 2015-01-05 16:51:39.000 005 33417.49 370.31 49996.10 26.33 2015-01-05 16:51:40.000 005 33417.48 370.46 49996.10 26.33 2015-01-05 16:51:41.000 005 33417.49 370.61 49996.10 26.33 2015-01-05 16:51:42.000 005 33417.50 370.70 49996.10 26.33 2015-01-05 16:51:43.000 005 33417.57 370.75 49996.10 26.33 2015-01-05 16:51:44.000 005 33417.79 370.91 49996.10 26.33 2015-01-05 16:51:45.000 005 33417.73 371.00 49996.10 26.33 2015-01-05 16:51:46.000 005 33417.68 371.08 49996.10 26.33 2015-01-05 16:51:47.000 005 33417.66 371.14 49996.10 26.33 2015-01-05 16:51:48.000 005 33417.71 371.15 49996.10 26.33 2015-01-05 16:51:48.000 005 33417.74 371.12 49996.10 26.33 2015-01-05 16:51:50.000 005 33417.73 371.05 49996.10 26.33 2015-01-05 16:51:51.000 005 33417.74 371.03 49996.10 26.33 2015-01-05 16:51:52.000 005 33417.80 371.00 49996.10 26.33 2015-01-05 16:51:53.000 005 33417.79 371.06 49996.10 26.33 2015-01-05 16:51:54.000 005 33417.77 371.02 49996.10 26.33 2015-01-05 16:51:55.000 005 33417.85 371.02 49996.10 26.33 2015-01-05 16:51:56.000 005 33417.70 371.04 49996.10 26.33 2015-01-05 16:51:57.000 005 33417.62 371.02 49996.10 26.33 2015-01-05 16:51:58.000 005 33417.73 371.00 49996.10 26.33 2015-01-05 16:51:59.000 005 33417.71 371.01 49996.10 26.33 2015-01-05 16:52:00.000 005 33417.62 371.01 49996.10 26.33 2015-01-05 16:52:01.000 005 33417.65 370.98 49996.10 26.33 2015-01-05 16:52:01.000 005 33417.73 370.92 49996.10 26.33 2015-01-05 16:52:03.000 005 33417.62 370.87 49996.10 26.33 2015-01-05 16:52:04.000 005 33417.65 370.82 49996.10 26.33 2015-01-05 16:52:05.000 005 33417.58 370.88 49996.10 26.33 2015-01-05 16:52:06.000 005 33417.52 370.84 49996.10 26.33 2015-01-05 16:52:07.000 005 33417.50 370.96 49996.10 26.33 2015-01-05 16:52:08.000 005 33417.54 371.04 49996.10 26.33 2015-01-05 16:52:09.000 005 33417.55 371.04 49996.10 26.33 2015-01-05 16:52:10.000 005 33417.60 371.07 49996.10 26.33 2015-01-05 16:52:11.000 005 33417.54 371.13 49996.10 26.33 2015-01-05 16:52:12.000 005 33417.48 371.16 49996.10 26.33 2015-01-05 16:52:13.000 005 33417.40 371.20 49996.10 26.33 2015-01-05 16:52:14.000 005 33417.54 371.23 49996.10 26.33 2015-01-05 16:52:15.000 005 33417.44 371.24 49996.10 26.33 2015-01-05 16:52:16.000 005 33417.45 371.31 49996.10 26.33 2015-01-05 16:52:17.000 005 33417.44 371.39 49996.10 26.33 2015-01-05 16:52:18.000 005 33417.42 371.49 49996.10 26.33 2015-01-05 16:52:19.000 005 33417.45 371.57 49996.10 26.33 2015-01-05 16:52:20.000 005 33417.44 371.67 49996.10 26.33 2015-01-05 16:52:21.000 005 33417.38 371.76 49996.10 26.33 2015-01-05 16:52:22.000 005 33417.31 371.79 49996.10 26.33 2015-01-05 16:52:23.000 005 33417.40 371.86 49996.10 26.33 2015-01-05 16:52:24.000 005 33417.39 371.91 49996.10 26.33 2015-01-05 16:52:25.000 005 33417.47 371.98 49996.10 26.33 2015-01-05 16:52:26.000 005 33417.32 372.03 49996.10 26.33 2015-01-05 16:52:27.000 005 33417.39 372.07 49996.10 26.33 2015-01-05 16:52:28.000 005 33417.45 372.14 49996.10 26.33 2015-01-05 16:52:29.000 005 33417.33 372.24 49996.10 26.33 2015-01-05 16:52:30.000 005 33417.29 372.26 49996.10 26.33 2015-01-05 16:52:31.000 005 33417.45 372.37 49996.10 26.33 2015-01-05 16:52:32.000 005 33417.40 372.51 49996.10 26.33 2015-01-05 16:52:33.000 005 33417.44 372.54 49996.10 26.33 2015-01-05 16:52:34.000 005 33417.45 372.68 49996.10 26.33 2015-01-05 16:52:35.000 005 33417.43 372.74 49996.10 26.33 2015-01-05 16:52:36.000 005 33417.43 372.78 49996.10 26.33 2015-01-05 16:52:37.000 005 33417.45 372.86 49996.10 26.33 2015-01-05 16:52:38.000 005 33417.60 372.96 49996.10 26.33 2015-01-05 16:52:39.000 005 33417.52 372.95 49996.10 26.33 2015-01-05 16:52:40.000 005 33417.49 373.05 49996.10 26.33 2015-01-05 16:52:41.000 005 33417.58 373.06 49996.10 26.33 2015-01-05 16:52:42.000 005 33417.53 373.06 49996.10 26.33 2015-01-05 16:52:42.000 005 33417.55 373.13 49996.10 26.33 2015-01-05 16:52:44.000 005 33417.68 373.20 49996.10 26.33 2015-01-05 16:52:45.000 005 33417.58 373.16 49996.10 26.33 2015-01-05 16:52:46.000 005 33417.61 373.16 49996.10 26.33 2015-01-05 16:52:47.000 005 33417.71 373.30 49996.10 26.33 2015-01-05 16:52:48.000 005 33417.65 373.27 49996.10 26.33 2015-01-05 16:52:49.000 005 33417.65 373.31 49996.10 26.33 2015-01-05 16:52:50.000 005 33417.70 373.39 49996.10 26.33 2015-01-05 16:52:51.000 005 33417.64 373.39 49996.10 26.33 2015-01-05 16:52:52.000 005 33417.74 373.46 49996.10 26.33 2015-01-05 16:52:53.000 005 33417.72 373.43 49996.10 26.33 2015-01-05 16:52:54.000 005 33417.70 373.47 49996.10 26.33 2015-01-05 16:52:55.000 005 33417.60 373.54 49996.10 26.33 2015-01-05 16:52:55.000 005 33417.70 373.58 49996.10 26.33 2015-01-05 16:52:57.000 005 33417.67 373.55 49996.10 26.33 2015-01-05 16:52:58.000 005 33417.62 373.63 49996.10 26.33 2015-01-05 16:52:59.000 005 33417.66 373.62 49996.10 26.33 2015-01-05 16:53:00.000 005 33417.63 373.66 49996.10 26.33 2015-01-05 16:53:01.000 005 33417.75 373.72 49996.10 26.33 2015-01-05 16:53:02.000 005 33417.66 373.77 49996.10 26.33 2015-01-05 16:53:03.000 005 33417.62 373.78 49996.10 26.33 2015-01-05 16:53:04.000 005 33417.63 373.76 49996.10 26.33 2015-01-05 16:53:05.000 005 33417.67 373.78 49996.10 26.33 2015-01-05 16:53:06.000 005 33417.71 373.80 49996.10 26.33 2015-01-05 16:53:07.000 005 33417.62 373.82 49996.10 26.33 2015-01-05 16:53:08.000 005 33417.65 373.82 49996.10 26.33 2015-01-05 16:53:09.000 005 33417.62 373.76 49996.10 26.33 2015-01-05 16:53:10.000 005 33417.69 373.75 49996.10 26.33 2015-01-05 16:53:11.000 005 33417.75 373.76 49996.10 26.33 2015-01-05 16:53:12.000 005 33417.59 373.74 49996.10 26.33 2015-01-05 16:53:13.000 005 33417.78 373.73 49996.10 26.33 2015-01-05 16:53:14.000 005 33417.78 373.70 49996.10 26.33 2015-01-05 16:53:15.000 005 33417.72 373.70 49996.10 26.33 2015-01-05 16:53:16.000 005 33417.73 373.75 49996.10 26.33 2015-01-05 16:53:17.000 005 33417.72 373.72 49996.10 26.33 2015-01-05 16:53:18.000 005 33417.65 373.67 49996.10 26.33 2015-01-05 16:53:19.000 005 33417.79 373.64 49996.10 26.33 2015-01-05 16:53:20.000 005 33417.78 373.58 49996.10 26.33 2015-01-05 16:53:21.000 005 33417.72 373.51 49996.10 26.33 2015-01-05 16:53:22.000 005 33417.74 373.46 49996.10 26.33 2015-01-05 16:53:23.000 005 33417.81 373.43 49996.10 26.33 2015-01-05 16:53:24.000 005 33417.77 373.40 49996.10 26.33 2015-01-05 16:53:25.000 005 33417.83 373.29 49996.10 26.33 2015-01-05 16:53:26.000 005 33417.69 373.21 49996.10 26.33 2015-01-05 16:53:27.000 005 33417.71 373.16 49996.10 26.33 2015-01-05 16:53:28.000 005 33417.71 373.08 49996.10 26.33 2015-01-05 16:53:29.000 005 33417.72 373.03 49996.10 26.33 2015-01-05 16:53:30.000 005 33417.58 372.95 49996.10 26.33 2015-01-05 16:53:31.000 005 33417.74 372.86 49996.10 26.33 2015-01-05 16:53:32.000 005 33417.80 372.75 49996.10 26.33 2015-01-05 16:53:33.000 005 33417.70 372.70 49996.10 26.33 2015-01-05 16:53:34.000 005 33417.64 372.61 49996.10 26.33 2015-01-05 16:53:35.000 005 33417.71 372.61 49996.10 26.33 2015-01-05 16:53:36.000 005 33417.71 372.54 49996.10 26.33 2015-01-05 16:53:36.000 005 33417.59 372.54 49996.10 26.33 2015-01-05 16:53:38.000 005 33417.70 372.56 49996.10 26.33 2015-01-05 16:53:39.000 005 33417.67 372.57 49996.10 26.33 2015-01-05 16:53:40.000 005 33417.76 372.56 49996.10 26.33 2015-01-05 16:53:41.000 005 33417.71 372.60 49996.10 26.33 2015-01-05 16:53:42.000 005 33417.83 372.69 49996.10 26.33 2015-01-05 16:53:43.000 005 33417.85 372.71 49996.10 26.33 2015-01-05 16:53:44.000 005 33417.83 372.71 49996.10 26.33 2015-01-05 16:53:45.000 005 33417.78 372.72 49996.10 26.33 2015-01-05 16:53:46.000 005 33417.89 372.65 49996.10 26.33 2015-01-05 16:53:47.000 005 33417.86 372.76 49996.10 26.33 2015-01-05 16:53:48.000 005 33417.80 372.70 49996.10 26.33 2015-01-05 16:53:49.000 005 33417.86 372.73 49996.10 26.33 2015-01-05 16:53:49.000 005 33418.01 372.79 49996.10 26.33 2015-01-05 16:53:51.000 005 33417.95 372.79 49996.10 26.33 2015-01-05 16:53:52.000 005 33418.08 372.85 49996.10 26.33 2015-01-05 16:53:53.000 005 33418.00 372.90 49996.10 26.33 2015-01-05 16:53:54.000 005 33418.02 372.88 49996.10 26.33 2015-01-05 16:53:55.000 005 33417.92 372.87 49996.10 26.33 2015-01-05 16:53:56.000 005 33418.01 372.90 49996.10 26.33 2015-01-05 16:53:57.000 005 33418.02 372.91 49996.10 26.33 2015-01-05 16:53:58.000 005 33417.98 372.94 49996.10 26.33 2015-01-05 16:53:59.000 005 33417.99 372.96 49996.10 26.33 2015-01-05 16:54:00.000 005 33418.10 372.94 49996.10 26.33 2015-01-05 16:54:01.000 005 33418.00 373.01 49996.10 26.33 2015-01-05 16:54:02.000 005 33418.07 373.04 49996.10 26.33 2015-01-05 16:54:03.000 005 33417.94 373.03 49996.10 26.33 2015-01-05 16:54:04.000 005 33418.01 373.08 49996.10 26.33 2015-01-05 16:54:05.000 005 33418.03 373.16 49996.10 26.33 2015-01-05 16:54:06.000 005 33418.10 373.11 49996.10 26.33 2015-01-05 16:54:07.000 005 33417.94 373.09 49996.10 26.33 2015-01-05 16:54:08.000 005 33417.95 373.10 49996.10 26.33 2015-01-05 16:54:09.000 005 33418.02 373.07 49996.10 26.33 2015-01-05 16:54:10.000 005 33417.96 373.02 49996.10 26.33 2015-01-05 16:54:11.000 005 33417.88 372.95 49996.10 26.33 2015-01-05 16:54:12.000 005 33417.95 372.98 49996.10 26.33 2015-01-05 16:54:13.000 005 33417.79 372.93 49996.10 26.33 2015-01-05 16:54:14.000 005 33417.80 372.94 49996.10 26.33 2015-01-05 16:54:15.000 005 33417.77 372.91 49996.10 26.33 2015-01-05 16:54:16.000 005 33417.80 372.94 49996.10 26.33 2015-01-05 16:54:17.000 005 33417.82 372.91 49996.10 26.33 2015-01-05 16:54:18.000 005 33417.89 372.87 49996.10 26.33 2015-01-05 16:54:19.000 005 33417.80 372.87 49996.10 26.33 2015-01-05 16:54:20.000 005 33417.88 372.90 49996.10 26.33 2015-01-05 16:54:21.000 005 33417.88 372.88 49996.10 26.33 2015-01-05 16:54:22.000 005 33417.79 372.86 49996.10 26.33 2015-01-05 16:54:23.000 005 33417.77 372.88 49996.10 26.33 2015-01-05 16:54:24.000 005 33417.90 372.88 49996.10 26.33 2015-01-05 16:54:25.000 005 33417.82 373.02 49996.10 26.33 2015-01-05 16:54:26.000 005 33417.87 373.04 49996.10 26.33 2015-01-05 16:54:27.000 005 33417.75 372.99 49996.10 26.33 2015-01-05 16:54:28.000 005 33417.93 373.02 49996.10 26.33 2015-01-05 16:54:29.000 005 33417.86 372.95 49996.10 26.33 2015-01-05 16:54:30.000 005 33417.86 372.92 49996.10 26.33 2015-01-05 16:54:30.000 005 33417.92 372.87 49996.10 26.33 2015-01-05 16:54:32.000 005 33417.96 372.82 49996.10 26.33 2015-01-05 16:54:33.000 005 33417.88 372.85 49996.10 26.33 2015-01-05 16:54:34.000 005 33417.93 372.91 49996.10 26.33 2015-01-05 16:54:35.000 005 33417.86 372.96 49996.10 26.33 2015-01-05 16:54:36.000 005 33417.87 373.01 49996.10 26.33 2015-01-05 16:54:37.000 005 33417.87 373.04 49996.10 26.33 2015-01-05 16:54:38.000 005 33417.90 373.18 49996.10 26.33 2015-01-05 16:54:39.000 005 33417.80 373.19 49996.10 26.33 2015-01-05 16:54:40.000 005 33417.82 373.25 49996.10 26.33 2015-01-05 16:54:41.000 005 33417.93 373.41 49996.10 26.33 2015-01-05 16:54:42.000 005 33417.83 373.44 49996.10 26.33 2015-01-05 16:54:43.000 005 33417.85 373.69 49996.10 26.33 2015-01-05 16:54:43.000 005 33417.86 374.05 49996.10 26.33 2015-01-05 16:54:45.000 005 33417.80 374.18 49996.10 26.33 2015-01-05 16:54:46.000 005 33417.85 374.40 49996.10 26.33 2015-01-05 16:54:47.000 005 33417.92 374.60 49996.10 26.33 2015-01-05 16:54:48.000 005 33417.87 374.71 49996.10 26.33 2015-01-05 16:54:49.000 005 33417.88 374.95 49996.10 26.33 2015-01-05 16:54:50.000 005 33417.98 375.11 49996.10 26.33 2015-01-05 16:54:51.000 005 33417.96 375.14 49996.10 26.33 2015-01-05 16:54:52.000 005 33417.95 375.30 49996.10 26.33 2015-01-05 16:54:53.000 005 33418.01 375.40 49996.10 26.33 2015-01-05 16:54:54.000 005 33417.94 375.49 49996.10 26.33 2015-01-05 16:54:55.000 005 33418.02 375.54 49996.10 26.33 2015-01-05 16:54:56.000 005 33418.00 375.66 49996.10 26.33 2015-01-05 16:54:57.000 005 33418.01 375.73 49996.10 26.33 2015-01-05 16:54:58.000 005 33418.05 375.80 49996.10 26.33 2015-01-05 16:54:59.000 005 33418.02 375.87 49996.10 26.34 2015-01-05 16:55:00.000 005 33417.98 375.88 49996.10 26.33 2015-01-05 16:55:01.000 005 33418.09 375.86 49996.10 26.34 2015-01-05 16:55:02.000 005 33417.98 375.83 49996.10 26.33 2015-01-05 16:55:03.000 005 33417.92 375.85 49996.10 26.33 2015-01-05 16:55:04.000 005 33418.00 375.84 49996.10 26.33 2015-01-05 16:55:05.000 005 33417.96 375.80 49996.10 26.33 2015-01-05 16:55:06.000 005 33417.98 375.81 49996.10 26.34 2015-01-05 16:55:07.000 005 33417.98 375.82 49996.10 26.33 2015-01-05 16:55:08.000 005 33417.98 375.82 49996.10 26.34 2015-01-05 16:55:09.000 005 33417.91 375.86 49996.10 26.34 2015-01-05 16:55:10.000 005 33418.01 375.93 49996.10 26.33 2015-01-05 16:55:11.000 005 33417.95 375.95 49996.10 26.33 2015-01-05 16:55:12.000 005 33417.92 375.97 49996.10 26.33 2015-01-05 16:55:13.000 005 33417.96 376.09 49996.10 26.34 2015-01-05 16:55:14.000 005 33418.04 376.18 49996.10 26.33 2015-01-05 16:55:15.000 005 33418.02 376.19 49996.10 26.34 2015-01-05 16:55:16.000 005 33418.03 376.26 49996.10 26.34 2015-01-05 16:55:17.000 005 33417.98 376.33 49996.10 26.34 2015-01-05 16:55:18.000 005 33417.99 376.37 49996.10 26.33 2015-01-05 16:55:19.000 005 33417.93 376.39 49996.10 26.33 2015-01-05 16:55:20.000 005 33418.05 376.41 49996.10 26.34 2015-01-05 16:55:21.000 005 33418.01 376.38 49996.10 26.33 2015-01-05 16:55:22.000 005 33418.01 376.36 49996.10 26.34 2015-01-05 16:55:23.000 005 33418.07 376.39 49996.10 26.33 2015-01-05 16:55:24.000 005 33417.95 376.35 49996.10 26.33 2015-01-05 16:55:24.000 005 33418.01 376.28 49996.10 26.33 2015-01-05 16:55:26.000 005 33417.91 376.25 49996.10 26.33 2015-01-05 16:55:27.000 005 33417.93 376.19 49996.10 26.33 2015-01-05 16:55:28.000 005 33417.98 376.21 49996.10 26.33 2015-01-05 16:55:29.000 005 33417.96 376.14 49996.10 26.33 2015-01-05 16:55:30.000 005 33417.95 376.20 49996.10 26.33 2015-01-05 16:55:31.000 005 33417.93 376.14 49996.10 26.33 2015-01-05 16:55:32.000 005 33417.88 376.14 49996.10 26.33 2015-01-05 16:55:33.000 005 33417.88 376.12 49996.10 26.34 2015-01-05 16:55:34.000 005 33417.87 376.11 49996.10 26.34 2015-01-05 16:55:35.000 005 33417.86 376.17 49996.10 26.34 2015-01-05 16:55:36.000 005 33417.89 376.16 49996.10 26.33 2015-01-05 16:55:37.000 005 33417.76 376.22 49996.10 26.34 2015-01-05 16:55:37.000 005 33417.83 376.23 49996.10 26.34 2015-01-05 16:55:39.000 005 33417.84 376.24 49996.10 26.34 2015-01-05 16:55:40.000 005 33417.81 376.19 49996.10 26.34 2015-01-05 16:55:41.000 005 33417.75 376.22 49996.10 26.34 2015-01-05 16:55:42.000 005 33417.73 376.20 49996.10 26.34 2015-01-05 16:55:43.000 005 33417.70 376.20 49996.10 26.34 2015-01-05 16:55:44.000 005 33417.77 376.25 49996.10 26.34 2015-01-05 16:55:45.000 005 33417.79 376.28 49996.10 26.34 2015-01-05 16:55:46.000 005 33417.79 376.27 49996.10 26.33 2015-01-05 16:55:47.000 005 33417.86 376.29 49996.10 26.34 2015-01-05 16:55:48.000 005 33417.77 376.36 49996.10 26.33 2015-01-05 16:55:49.000 005 33417.75 376.40 49996.10 26.34 2015-01-05 16:55:50.000 005 33417.73 376.48 49996.10 26.34 2015-01-05 16:55:51.000 005 33417.75 376.53 49996.10 26.34 2015-01-05 16:55:52.000 005 33417.82 376.61 49996.10 26.34 2015-01-05 16:55:53.000 005 33417.82 376.71 49996.10 26.34 2015-01-05 16:55:54.000 005 33417.85 376.74 49996.10 26.34 2015-01-05 16:55:55.000 005 33417.89 376.79 49996.10 26.34 2015-01-05 16:55:56.000 005 33417.84 376.76 49996.10 26.34 2015-01-05 16:55:57.000 005 33417.88 376.79 49996.10 26.34 2015-01-05 16:55:58.000 005 33417.86 376.85 49996.10 26.34 2015-01-05 16:55:59.000 005 33417.88 376.87 49996.10 26.34 2015-01-05 16:56:00.000 005 33417.85 376.85 49996.10 26.34 2015-01-05 16:56:01.000 005 33417.83 376.89 49996.10 26.34 2015-01-05 16:56:02.000 005 33417.90 376.97 49996.10 26.34 2015-01-05 16:56:03.000 005 33417.90 376.95 49996.10 26.34 2015-01-05 16:56:04.000 005 33417.93 376.95 49996.10 26.34 2015-01-05 16:56:05.000 005 33417.95 377.07 49996.10 26.34 2015-01-05 16:56:06.000 005 33417.82 377.04 49996.10 26.34 2015-01-05 16:56:07.000 005 33417.92 377.12 49996.10 26.34 2015-01-05 16:56:08.000 005 33418.01 377.14 49996.10 26.34 2015-01-05 16:56:09.000 005 33417.87 377.17 49996.10 26.34 2015-01-05 16:56:10.000 005 33418.02 377.17 49996.10 26.34 2015-01-05 16:56:11.000 005 33418.01 377.19 49996.10 26.34 2015-01-05 16:56:12.000 005 33417.97 377.26 49996.10 26.34 2015-01-05 16:56:13.000 005 33418.04 377.25 49996.10 26.34 2015-01-05 16:56:14.000 005 33418.05 377.18 49996.10 26.34 2015-01-05 16:56:15.000 005 33418.03 377.13 49996.10 26.34 2015-01-05 16:56:16.000 005 33418.02 377.13 49996.10 26.34 2015-01-05 16:56:17.000 005 33418.08 377.03 49996.10 26.34 2015-01-05 16:56:18.000 005 33418.16 377.03 49996.10 26.34 2015-01-05 16:56:18.000 005 33418.07 376.98 49996.10 26.34 2015-01-05 16:56:20.000 005 33418.15 376.91 49996.10 26.34 2015-01-05 16:56:21.000 005 33418.06 376.85 49996.10 26.34 2015-01-05 16:56:22.000 005 33418.02 376.83 49996.10 26.34 2015-01-05 16:56:23.000 005 33418.11 376.77 49996.10 26.34 2015-01-05 16:56:24.000 005 33418.07 376.81 49996.10 26.34 2015-01-05 16:56:25.000 005 33418.08 376.72 49996.10 26.34 2015-01-05 16:56:26.000 005 33418.12 376.69 49996.10 26.34 2015-01-05 16:56:27.000 005 33418.11 376.68 49996.10 26.34 2015-01-05 16:56:28.000 005 33418.10 376.63 49996.10 26.34 2015-01-05 16:56:29.000 005 33418.15 376.59 49996.10 26.34 2015-01-05 16:56:30.000 005 33418.13 376.58 49996.10 26.34 2015-01-05 16:56:31.000 005 33418.11 376.56 49996.10 26.34 2015-01-05 16:56:31.000 005 33418.15 376.55 49996.10 26.34 2015-01-05 16:56:33.000 005 33418.17 376.52 49996.10 26.34 2015-01-05 16:56:34.000 005 33418.26 376.60 49996.10 26.34 2015-01-05 16:56:35.000 005 33418.24 376.53 49996.10 26.34 2015-01-05 16:56:36.000 005 33418.26 376.58 49996.10 26.34 2015-01-05 16:56:37.000 005 33418.35 376.58 49996.10 26.34 2015-01-05 16:56:38.000 005 33418.36 376.55 49996.10 26.34 2015-01-05 16:56:39.000 005 33418.34 376.50 49996.10 26.34 2015-01-05 16:56:40.000 005 33418.38 376.43 49996.10 26.34 2015-01-05 16:56:41.000 005 33418.45 376.39 49996.10 26.34 2015-01-05 16:56:42.000 005 33418.45 376.36 49996.10 26.34 2015-01-05 16:56:43.000 005 33418.54 376.31 49996.10 26.34 2015-01-05 16:56:44.000 005 33418.58 376.28 49996.10 26.34 2015-01-05 16:56:45.000 005 33418.57 376.25 49996.10 26.34 2015-01-05 16:56:46.000 005 33418.54 376.15 49996.10 26.34 2015-01-05 16:56:47.000 005 33418.59 376.06 49996.10 26.33 2015-01-05 16:56:48.000 005 33418.64 376.02 49996.10 26.34 2015-01-05 16:56:49.000 005 33418.61 375.91 49996.10 26.33 2015-01-05 16:56:50.000 005 33418.83 375.88 49996.10 26.34 2015-01-05 16:56:51.000 005 33418.74 375.82 49996.10 26.33 2015-01-05 16:56:52.000 005 33418.73 375.77 49996.10 26.34 2015-01-05 16:56:53.000 005 33418.71 375.70 49996.10 26.34 2015-01-05 16:56:54.000 005 33418.69 375.67 49996.10 26.34 2015-01-05 16:56:55.000 005 33418.71 375.61 49996.10 26.34 2015-01-05 16:56:56.000 005 33418.66 375.59 49996.10 26.34 2015-01-05 16:56:57.000 005 33418.63 375.57 49996.10 26.34 2015-01-05 16:56:58.000 005 33418.69 375.53 49996.10 26.34 2015-01-05 16:56:59.000 005 33418.61 375.50 49996.10 26.34 2015-01-05 16:57:00.000 005 33418.65 375.58 49996.10 26.34 2015-01-05 16:57:01.000 005 33418.59 375.54 49996.10 26.34 2015-01-05 16:57:02.000 005 33418.60 375.53 49996.10 26.34 2015-01-05 16:57:03.000 005 33418.58 375.48 49996.10 26.34 2015-01-05 16:57:04.000 005 33418.64 375.50 49996.10 26.34 2015-01-05 16:57:05.000 005 33418.71 375.43 49996.10 26.34 2015-01-05 16:57:06.000 005 33418.65 375.42 49996.10 26.34 2015-01-05 16:57:07.000 005 33418.70 375.38 49996.10 26.34 2015-01-05 16:57:08.000 005 33418.81 375.32 49996.10 26.34 2015-01-05 16:57:09.000 005 33418.77 375.33 49996.10 26.34 2015-01-05 16:57:10.000 005 33418.75 375.27 49996.10 26.34 2015-01-05 16:57:11.000 005 33418.76 375.27 49996.10 26.34 2015-01-05 16:57:12.000 005 33418.83 375.23 49996.10 26.34 2015-01-05 16:57:12.000 005 33418.91 375.21 49996.10 26.34 2015-01-05 16:57:14.000 005 33418.90 375.19 49996.10 26.34 2015-01-05 16:57:15.000 005 33418.91 375.14 49996.10 26.34 2015-01-05 16:57:16.000 005 33418.88 375.12 49996.10 26.34 2015-01-05 16:57:17.000 005 33418.99 375.11 49996.10 26.34 2015-01-05 16:57:18.000 005 33419.03 375.11 49996.10 26.34 2015-01-05 16:57:19.000 005 33419.06 375.07 49996.10 26.34 2015-01-05 16:57:20.000 005 33419.12 375.11 49996.10 26.34 2015-01-05 16:57:21.000 005 33419.09 375.06 49996.10 26.34 2015-01-05 16:57:22.000 005 33419.09 375.05 49996.10 26.34 2015-01-05 16:57:23.000 005 33419.16 375.07 49996.10 26.34 2015-01-05 16:57:24.000 005 33419.25 375.03 49996.10 26.34 2015-01-05 16:57:25.000 005 33419.19 375.05 49996.10 26.34 2015-01-05 16:57:25.000 005 33419.28 375.10 49996.10 26.34 2015-01-05 16:57:27.000 005 33419.28 375.09 49996.10 26.34 2015-01-05 16:57:28.000 005 33419.30 375.13 49996.10 26.34 2015-01-05 16:57:29.000 005 33419.25 375.04 49996.10 26.34 2015-01-05 16:57:30.000 005 33419.35 375.07 49996.10 26.34 2015-01-05 16:57:31.000 005 33419.17 375.07 49996.10 26.34 2015-01-05 16:57:32.000 005 33419.16 375.15 49996.10 26.34 2015-01-05 16:57:33.000 005 33419.08 375.17 49996.10 26.34 2015-01-05 16:57:34.000 005 33419.17 375.29 49996.10 26.34 2015-01-05 16:57:35.000 005 33419.11 375.44 49996.10 26.34 2015-01-05 16:57:36.000 005 33419.09 375.41 49996.10 26.34 2015-01-05 16:57:37.000 005 33419.16 375.55 49996.10 26.34 2015-01-05 16:57:38.000 005 33419.07 375.64 49996.10 26.34 2015-01-05 16:57:39.000 005 33419.10 375.69 49996.10 26.34 2015-01-05 16:57:40.000 005 33419.08 375.72 49996.10 26.34 2015-01-05 16:57:41.000 005 33419.01 375.76 49996.10 26.34 2015-01-05 16:57:42.000 005 33419.10 375.79 49996.10 26.34 2015-01-05 16:57:43.000 005 33419.03 375.77 49996.10 26.34 2015-01-05 16:57:44.000 005 33419.09 375.89 49996.10 26.34 2015-01-05 16:57:45.000 005 33419.06 375.96 49996.10 26.34 2015-01-05 16:57:46.000 005 33419.09 376.02 49996.10 26.34 2015-01-05 16:57:47.000 005 33419.13 376.03 49996.10 26.34 2015-01-05 16:57:48.000 005 33419.11 376.11 49996.10 26.34 2015-01-05 16:57:49.000 005 33419.16 376.19 49996.10 26.34 2015-01-05 16:57:50.000 005 33419.22 376.23 49996.10 26.34 2015-01-05 16:57:51.000 005 33419.27 376.18 49996.10 26.34 2015-01-05 16:57:52.000 005 33419.13 376.23 49996.10 26.34 2015-01-05 16:57:53.000 005 33419.25 376.28 49996.10 26.34 2015-01-05 16:57:54.000 005 33419.14 376.27 49996.10 26.34 2015-01-05 16:57:55.000 005 33419.16 376.32 49996.10 26.34 2015-01-05 16:57:56.000 005 33419.22 376.33 49996.10 26.34 2015-01-05 16:57:57.000 005 33419.19 376.40 49996.10 26.34 2015-01-05 16:57:58.000 005 33419.12 376.49 49996.10 26.34 2015-01-05 16:57:59.000 005 33419.06 376.54 49996.10 26.34 2015-01-05 16:58:00.000 005 33419.03 376.57 49996.10 26.34 2015-01-05 16:58:01.000 005 33419.13 376.68 49996.10 26.34 2015-01-05 16:58:02.000 005 33419.06 376.78 49996.10 26.34 2015-01-05 16:58:03.000 005 33419.00 376.79 49996.10 26.34 2015-01-05 16:58:04.000 005 33418.99 376.89 49996.10 26.34 2015-01-05 16:58:05.000 005 33419.06 376.97 49996.10 26.34 2015-01-05 16:58:06.000 005 33419.01 376.96 49996.10 26.34 2015-01-05 16:58:06.000 005 33419.06 377.01 49996.10 26.34 2015-01-05 16:58:08.000 005 33418.95 377.05 49996.10 26.34 2015-01-05 16:58:09.000 005 33418.96 377.11 49996.10 26.34 2015-01-05 16:58:10.000 005 33419.01 377.08 49996.10 26.34 2015-01-05 16:58:11.000 005 33419.04 377.14 49996.10 26.34 2015-01-05 16:58:12.000 005 33418.98 377.20 49996.10 26.34 2015-01-05 16:58:13.000 005 33419.09 377.26 49996.10 26.34 2015-01-05 16:58:14.000 005 33419.09 377.32 49996.10 26.34 2015-01-05 16:58:15.000 005 33419.08 377.32 49996.10 26.34 2015-01-05 16:58:16.000 005 33419.12 377.37 49996.10 26.34 2015-01-05 16:58:17.000 005 33419.11 377.40 49996.10 26.34 2015-01-05 16:58:18.000 005 33419.10 377.38 49996.10 26.34 2015-01-05 16:58:19.000 005 33419.11 377.43 49996.10 26.34 2015-01-05 16:58:19.000 005 33419.07 377.51 49996.10 26.34 2015-01-05 16:58:21.000 005 33419.12 377.49 49996.10 26.34 2015-01-05 16:58:22.000 005 33419.04 377.53 49996.10 26.34 2015-01-05 16:58:23.000 005 33419.03 377.57 49996.10 26.34 2015-01-05 16:58:24.000 005 33419.10 377.58 49996.10 26.34 2015-01-05 16:58:25.000 005 33418.97 377.64 49996.10 26.34 2015-01-05 16:58:26.000 005 33418.92 377.71 49996.10 26.34 2015-01-05 16:58:27.000 005 33418.98 377.71 49996.10 26.34 2015-01-05 16:58:28.000 005 33419.04 377.82 49996.10 26.34 2015-01-05 16:58:29.000 005 33419.03 377.90 49996.10 26.34 2015-01-05 16:58:30.000 005 33419.03 377.96 49996.10 26.34 2015-01-05 16:58:31.000 005 33418.86 377.99 49996.10 26.34 2015-01-05 16:58:32.000 005 33418.96 377.98 49996.10 26.34 2015-01-05 16:58:33.000 005 33418.99 378.04 49996.10 26.34 2015-01-05 16:58:34.000 005 33418.86 378.18 49996.10 26.34 2015-01-05 16:58:35.000 005 33418.89 378.32 49996.10 26.34 2015-01-05 16:58:36.000 005 33418.89 378.37 49996.10 26.34 2015-01-05 16:58:37.000 005 33418.87 378.39 49996.10 26.34 2015-01-05 16:58:38.000 005 33418.93 378.42 49996.10 26.34 2015-01-05 16:58:39.000 005 33418.82 378.51 49996.10 26.34 2015-01-05 16:58:40.000 005 33418.97 378.63 49996.10 26.34 2015-01-05 16:58:41.000 005 33418.91 378.76 49996.10 26.34 2015-01-05 16:58:42.000 005 33418.89 378.82 49996.10 26.34 2015-01-05 16:58:43.000 005 33419.03 378.89 49996.10 26.34 2015-01-05 16:58:44.000 005 33418.97 379.03 49996.10 26.34 2015-01-05 16:58:45.000 005 33418.96 379.07 49996.10 26.34 2015-01-05 16:58:46.000 005 33419.07 379.16 49996.10 26.34 2015-01-05 16:58:47.000 005 33419.12 379.24 49996.10 26.34 2015-01-05 16:58:48.000 005 33419.10 379.25 49996.10 26.34 2015-01-05 16:58:49.000 005 33419.11 379.43 49996.10 26.34 2015-01-05 16:58:50.000 005 33419.11 379.47 49996.10 26.34 2015-01-05 16:58:51.000 005 33419.17 379.53 49996.10 26.34 2015-01-05 16:58:52.000 005 33419.11 379.61 49996.10 26.34 2015-01-05 16:58:53.000 005 33419.22 379.65 49996.10 26.34 2015-01-05 16:58:54.000 005 33418.99 379.69 49996.10 26.34 2015-01-05 16:58:55.000 005 33419.18 379.71 49996.10 26.34 2015-01-05 16:58:56.000 005 33419.26 379.80 49996.10 26.34 2015-01-05 16:58:57.000 005 33419.14 379.75 49996.10 26.34 2015-01-05 16:58:58.000 005 33419.12 379.88 49996.10 26.34 2015-01-05 16:58:59.000 005 33419.24 379.95 49996.10 26.34 2015-01-05 16:59:00.000 005 33419.16 380.01 49996.10 26.34 2015-01-05 16:59:00.000 005 33419.22 380.09 49996.10 26.34 2015-01-05 16:59:02.000 005 33419.22 380.19 49996.10 26.34 2015-01-05 16:59:03.000 005 33419.19 380.26 49996.10 26.34 2015-01-05 16:59:04.000 005 33419.23 380.41 49996.10 26.34 2015-01-05 16:59:05.000 005 33419.28 380.51 49996.10 26.34 2015-01-05 16:59:06.000 005 33419.35 380.52 49996.10 26.34 2015-01-05 16:59:07.000 005 33419.25 380.56 49996.10 26.34 2015-01-05 16:59:08.000 005 33419.29 380.53 49996.10 26.34 2015-01-05 16:59:09.000 005 33419.20 380.60 49996.10 26.34 2015-01-05 16:59:10.000 005 33419.27 380.66 49996.10 26.34 2015-01-05 16:59:11.000 005 33419.26 380.67 49996.10 26.34 2015-01-05 16:59:12.000 005 33419.25 380.74 49996.10 26.34 2015-01-05 16:59:13.000 005 33419.26 380.69 49996.10 26.34 2015-01-05 16:59:13.000 005 33419.20 380.71 49996.10 26.34 2015-01-05 16:59:15.000 005 33419.23 380.75 49996.10 26.34 2015-01-05 16:59:16.000 005 33419.25 380.75 49996.10 26.34 2015-01-05 16:59:17.000 005 33419.24 380.79 49996.10 26.34 2015-01-05 16:59:18.000 005 33419.17 380.81 49996.10 26.34 2015-01-05 16:59:19.000 005 33419.17 380.79 49996.10 26.34 2015-01-05 16:59:20.000 005 33419.15 380.77 49996.10 26.34 2015-01-05 16:59:21.000 005 33419.13 380.83 49996.10 26.34 2015-01-05 16:59:22.000 005 33419.00 380.83 49996.10 26.34 2015-01-05 16:59:23.000 005 33419.03 380.94 49996.10 26.34 2015-01-05 16:59:24.000 005 33418.94 381.00 49996.10 26.34 2015-01-05 16:59:25.000 005 33418.90 381.06 49996.10 26.34 2015-01-05 16:59:26.000 005 33418.93 381.14 49996.10 26.34 2015-01-05 16:59:27.000 005 33418.80 381.19 49996.10 26.34 2015-01-05 16:59:28.000 005 33418.77 381.21 49996.10 26.34 2015-01-05 16:59:29.000 005 33418.81 381.30 49996.10 26.34 2015-01-05 16:59:30.000 005 33418.75 381.38 49996.10 26.34 2015-01-05 16:59:31.000 005 33418.69 381.41 49996.10 26.34 2015-01-05 16:59:32.000 005 33418.71 381.40 49996.10 26.34 2015-01-05 16:59:33.000 005 33418.73 381.45 49996.10 26.34 2015-01-05 16:59:34.000 005 33418.68 381.45 49996.10 26.34 2015-01-05 16:59:35.000 005 33418.70 381.58 49996.10 26.34 2015-01-05 16:59:36.000 005 33418.64 381.56 49996.10 26.34 2015-01-05 16:59:37.000 005 33418.48 381.50 49996.10 26.34 2015-01-05 16:59:38.000 005 33418.52 381.54 49996.10 26.34 2015-01-05 16:59:39.000 005 33418.59 381.61 49996.10 26.34 2015-01-05 16:59:40.000 005 33418.50 381.64 49996.10 26.34 2015-01-05 16:59:41.000 005 33418.43 381.67 49996.10 26.34 2015-01-05 16:59:42.000 005 33418.47 381.68 49996.10 26.34 2015-01-05 16:59:43.000 005 33418.38 381.63 49996.10 26.34 2015-01-05 16:59:44.000 005 33418.35 381.63 49996.10 26.34 2015-01-05 16:59:45.000 005 33418.30 381.64 49996.10 26.34 2015-01-05 16:59:46.000 005 33418.29 381.63 49996.10 26.34 2015-01-05 16:59:47.000 005 33418.26 381.66 49996.10 26.34 2015-01-05 16:59:48.000 005 33418.22 381.69 49996.10 26.34 2015-01-05 16:59:49.000 005 33418.10 381.71 49996.10 26.34 2015-01-05 16:59:50.000 005 33418.24 381.76 49996.10 26.34 2015-01-05 16:59:51.000 005 33418.11 381.78 49996.10 26.34 2015-01-05 16:59:52.000 005 33418.11 381.81 49996.10 26.34 2015-01-05 16:59:53.000 005 33418.15 381.88 49996.10 26.34 2015-01-05 16:59:54.000 005 33418.15 381.95 49996.10 26.34 2015-01-05 16:59:54.000 005 33418.12 381.96 49996.10 26.34 2015-01-05 16:59:56.000 005 33418.12 382.04 49996.10 26.34 2015-01-05 16:59:57.000 005 33418.00 382.07 49996.10 26.34 2015-01-05 16:59:58.000 005 33418.07 382.12 49996.10 26.34 2015-01-05 16:59:59.000 005 33418.16 382.21 49996.10 26.34 2015-01-05 17:00:00.000 005 33418.12 382.30 49996.10 26.34 2015-01-05 17:00:01.000 005 33418.15 382.32 49996.10 26.34 2015-01-05 17:00:02.000 005 33418.15 382.49 49996.10 26.34 2015-01-05 17:00:03.000 005 33418.20 382.60 49996.10 26.34 2015-01-05 17:00:04.000 005 33418.20 382.72 49996.10 26.34 2015-01-05 17:00:05.000 005 33418.23 382.93 49996.10 26.34 2015-01-05 17:00:06.000 005 33418.14 383.10 49996.10 26.34 2015-01-05 17:00:07.000 005 33418.29 383.19 49996.10 26.34 2015-01-05 17:00:07.000 005 33418.15 383.42 49996.10 26.34 2015-01-05 17:00:09.000 005 33418.29 383.55 49996.10 26.34 2015-01-05 17:00:10.000 005 33418.19 383.64 49996.10 26.34 2015-01-05 17:00:11.000 005 33418.32 383.93 49996.10 26.34 2015-01-05 17:00:12.000 005 33418.30 384.25 49996.10 26.34 2015-01-05 17:00:13.000 005 33418.22 384.37 49996.10 26.34 2015-01-05 17:00:14.000 005 33418.36 384.68 49996.10 26.34 2015-01-05 17:00:15.000 005 33418.36 384.83 49996.10 26.34 2015-01-05 17:00:16.000 005 33418.36 384.92 49996.10 26.34 2015-01-05 17:00:17.000 005 33418.46 385.08 49996.10 26.34 2015-01-05 17:00:18.000 005 33418.45 385.29 49996.10 26.34 2015-01-05 17:00:19.000 005 33418.48 385.39 49996.10 26.34 2015-01-05 17:00:20.000 005 33418.53 385.76 49996.10 26.34 2015-01-05 17:00:21.000 005 33418.58 386.06 49996.10 26.34 2015-01-05 17:00:22.000 005 33418.63 386.10 49996.10 26.34 2015-01-05 17:00:23.000 005 33418.62 386.16 49996.10 26.34 2015-01-05 17:00:24.000 005 33418.71 386.25 49996.10 26.34 2015-01-05 17:00:25.000 005 33418.64 386.27 49996.10 26.34 2015-01-05 17:00:26.000 005 33418.85 386.25 49996.10 26.34 2015-01-05 17:00:27.000 005 33418.75 386.20 49996.10 26.34 2015-01-05 17:00:28.000 005 33418.81 386.22 49996.10 26.34 2015-01-05 17:00:29.000 005 33418.91 386.29 49996.10 26.34 2015-01-05 17:00:30.000 005 33419.01 386.40 49996.10 26.34 2015-01-05 17:00:31.000 005 33419.00 386.49 49996.10 26.34 2015-01-05 17:00:32.000 005 33418.95 386.66 49996.10 26.34 2015-01-05 17:00:33.000 005 33419.01 386.83 49996.10 26.34 2015-01-05 17:00:34.000 005 33419.08 386.90 49996.10 26.34 2015-01-05 17:00:35.000 005 33418.88 387.04 49996.10 26.34 2015-01-05 17:00:36.000 005 33418.93 387.08 49996.10 26.34 2015-01-05 17:00:37.000 005 33418.98 387.14 49996.10 26.34 2015-01-05 17:00:38.000 005 33418.91 387.35 49996.10 26.34 2015-01-05 17:00:39.000 005 33419.02 387.44 49996.10 26.34 2015-01-05 17:00:40.000 005 33418.85 387.49 49996.10 26.34 2015-01-05 17:00:41.000 005 33418.89 387.61 49996.10 26.34 2015-01-05 17:00:42.000 005 33418.89 387.82 49996.10 26.34 2015-01-05 17:00:43.000 005 33418.89 387.85 49996.10 26.34 2015-01-05 17:00:44.000 005 33418.83 387.87 49996.10 26.34 2015-01-05 17:00:45.000 005 33418.82 387.98 49996.10 26.34 2015-01-05 17:00:46.000 005 33418.79 388.07 49996.10 26.34 2015-01-05 17:00:47.000 005 33418.79 388.18 49996.10 26.34 2015-01-05 17:00:48.000 005 33418.76 388.21 49996.10 26.34 2015-01-05 17:00:48.000 005 33418.75 388.29 49996.10 26.34 2015-01-05 17:00:50.000 005 33418.78 388.36 49996.10 26.34 2015-01-05 17:00:51.000 005 33418.79 388.35 49996.10 26.34 2015-01-05 17:00:52.000 005 33418.65 388.39 49996.10 26.34 2015-01-05 17:00:53.000 005 33418.68 388.44 49996.10 26.34 2015-01-05 17:00:54.000 005 33418.71 388.40 49996.10 26.34 2015-01-05 17:00:55.000 005 33418.64 388.38 49996.10 26.34 2015-01-05 17:00:56.000 005 33418.68 388.42 49996.10 26.34 2015-01-05 17:00:57.000 005 33418.60 388.53 49996.10 26.34 2015-01-05 17:00:58.000 005 33418.60 388.54 49996.10 26.34 2015-01-05 17:00:59.000 005 33418.46 388.66 49996.10 26.34 2015-01-05 17:01:00.000 005 33418.51 388.99 49996.10 26.34 2015-01-05 17:01:01.000 005 33418.46 389.20 49996.10 26.34 2015-01-05 17:01:01.000 005 33418.57 389.36 49996.10 26.34 2015-01-05 17:01:03.000 005 33418.45 389.58 49996.10 26.34 2015-01-05 17:01:04.000 005 33418.50 389.60 49996.10 26.34 2015-01-05 17:01:05.000 005 33418.52 389.77 49996.10 26.34 2015-01-05 17:01:06.000 005 33418.49 389.94 49996.10 26.34 2015-01-05 17:01:07.000 005 33418.43 390.00 49996.10 26.34 2015-01-05 17:01:08.000 005 33418.39 390.14 49996.10 26.34 2015-01-05 17:01:09.000 005 33418.45 390.28 49996.10 26.34 2015-01-05 17:01:10.000 005 33418.36 390.33 49996.10 26.34 2015-01-05 17:01:11.000 005 33418.41 390.41 49996.10 26.34 2015-01-05 17:01:12.000 005 33418.42 390.50 49996.10 26.34 2015-01-05 17:01:13.000 005 33418.35 390.60 49996.10 26.34 2015-01-05 17:01:14.000 005 33418.38 390.74 49996.10 26.34 2015-01-05 17:01:15.000 005 33418.32 390.88 49996.10 26.34 2015-01-05 17:01:16.000 005 33418.29 390.91 49996.10 26.34 2015-01-05 17:01:17.000 005 33418.33 391.04 49996.10 26.34 2015-01-05 17:01:18.000 005 33418.31 391.05 49996.10 26.34 2015-01-05 17:01:19.000 005 33418.18 391.10 49996.10 26.34 2015-01-05 17:01:20.000 005 33418.20 391.29 49996.10 26.34 2015-01-05 17:01:21.000 005 33418.27 391.55 49996.10 26.34 2015-01-05 17:01:22.000 005 33418.26 391.65 49996.10 26.34 2015-01-05 17:01:23.000 005 33418.22 391.75 49996.10 26.34 2015-01-05 17:01:24.000 005 33418.20 391.80 49996.10 26.34 2015-01-05 17:01:25.000 005 33418.15 391.86 49996.10 26.34 2015-01-05 17:01:26.000 005 33418.12 391.94 49996.10 26.34 2015-01-05 17:01:27.000 005 33418.06 391.99 49996.10 26.34 2015-01-05 17:01:28.000 005 33418.09 392.06 49996.10 26.34 2015-01-05 17:01:29.000 005 33418.08 392.10 49996.10 26.34 2015-01-05 17:01:30.000 005 33418.07 392.22 49996.10 26.34 2015-01-05 17:01:31.000 005 33418.01 392.27 49996.10 26.34 2015-01-05 17:01:32.000 005 33418.06 392.42 49996.10 26.34 2015-01-05 17:01:33.000 005 33417.93 392.57 49996.10 26.34 2015-01-05 17:01:34.000 005 33417.91 392.69 49996.10 26.34 2015-01-05 17:01:35.000 005 33418.04 392.91 49996.10 26.34 2015-01-05 17:01:36.000 005 33417.86 393.10 49996.10 26.34 2015-01-05 17:01:37.000 005 33417.90 393.12 49996.10 26.34 2015-01-05 17:01:38.000 005 33417.90 393.23 49996.10 26.34 2015-01-05 17:01:39.000 005 33417.95 393.43 49996.10 26.34 2015-01-05 17:01:40.000 005 33418.00 393.50 49996.10 26.34 2015-01-05 17:01:41.000 005 33417.99 393.68 49996.10 26.34 2015-01-05 17:01:42.000 005 33417.96 393.83 49996.10 26.34 2015-01-05 17:01:42.000 005 33417.93 393.87 49996.10 26.34 2015-01-05 17:01:44.000 005 33417.98 394.04 49996.10 26.34 2015-01-05 17:01:45.000 005 33418.05 394.20 49996.10 26.34 2015-01-05 17:01:46.000 005 33417.93 394.24 49996.10 26.34 2015-01-05 17:01:47.000 005 33417.95 394.38 49996.10 26.34 2015-01-05 17:01:48.000 005 33417.96 394.42 49996.10 26.34 2015-01-05 17:01:49.000 005 33417.95 394.50 49996.10 26.34 2015-01-05 17:01:50.000 005 33417.95 394.60 49996.10 26.34 2015-01-05 17:01:51.000 005 33417.90 394.68 49996.10 26.34 2015-01-05 17:01:52.000 005 33417.90 394.73 49996.10 26.34 2015-01-05 17:01:53.000 005 33417.98 394.76 49996.10 26.34 2015-01-05 17:01:54.000 005 33417.92 394.86 49996.10 26.34 2015-01-05 17:01:55.000 005 33417.94 394.92 49996.10 26.34 2015-01-05 17:01:55.000 005 33417.98 395.01 49996.10 26.34 2015-01-05 17:01:57.000 005 33417.95 395.06 49996.10 26.34 2015-01-05 17:01:58.000 005 33417.93 395.07 49996.10 26.34 2015-01-05 17:01:59.000 005 33417.95 395.10 49996.10 26.34 2015-01-05 17:02:00.000 005 33417.95 395.12 49996.10 26.34 2015-01-05 17:02:01.000 005 33417.84 395.08 49996.10 26.34 2015-01-05 17:02:02.000 005 33418.01 395.12 49996.10 26.34 2015-01-05 17:02:03.000 005 33418.01 395.20 49996.10 26.34 2015-01-05 17:02:04.000 005 33418.01 395.20 49996.10 26.34 2015-01-05 17:02:05.000 005 33417.96 395.30 49996.10 26.34 2015-01-05 17:02:06.000 005 33417.93 395.35 49996.10 26.34 2015-01-05 17:02:07.000 005 33417.85 395.41 49996.10 26.34 2015-01-05 17:02:08.000 005 33417.84 395.51 49996.10 26.34 2015-01-05 17:02:09.000 005 33417.72 395.67 49996.10 26.34 2015-01-05 17:02:10.000 005 33417.68 395.69 49996.10 26.34 2015-01-05 17:02:11.000 005 33417.80 395.81 49996.10 26.34 2015-01-05 17:02:12.000 005 33417.70 395.88 49996.10 26.34 2015-01-05 17:02:13.000 005 33417.65 395.97 49996.10 26.34 2015-01-05 17:02:14.000 005 33417.67 396.04 49996.10 26.34 2015-01-05 17:02:15.000 005 33417.61 396.11 49996.10 26.34 2015-01-05 17:02:16.000 005 33417.64 396.16 49996.10 26.34 2015-01-05 17:02:17.000 005 33417.61 396.39 49996.10 26.34 2015-01-05 17:02:18.000 005 33417.49 396.78 49996.10 26.34 2015-01-05 17:02:19.000 005 33417.41 396.85 49996.10 26.34 2015-01-05 17:02:20.000 005 33417.50 396.92 49996.10 26.34 2015-01-05 17:02:21.000 005 33417.45 396.98 49996.10 26.34 2015-01-05 17:02:22.000 005 33417.42 396.96 49996.10 26.34 2015-01-05 17:02:23.000 005 33417.42 397.11 49996.10 26.34 2015-01-05 17:02:24.000 005 33417.37 397.15 49996.10 26.34 2015-01-05 17:02:25.000 005 33417.30 397.16 49996.10 26.34 2015-01-05 17:02:26.000 005 33417.25 397.18 49996.10 26.34 2015-01-05 17:02:27.000 005 33417.40 397.24 49996.10 26.34 2015-01-05 17:02:28.000 005 33417.19 397.31 49996.10 26.34 2015-01-05 17:02:29.000 005 33417.26 397.46 49996.10 26.34 2015-01-05 17:02:30.000 005 33417.25 397.67 49996.10 26.34 2015-01-05 17:02:31.000 005 33417.21 397.70 49996.10 26.34 2015-01-05 17:02:32.000 005 33417.22 397.93 49996.10 26.34 2015-01-05 17:02:33.000 005 33417.10 398.15 49996.10 26.34 2015-01-05 17:02:34.000 005 33417.13 398.29 49996.10 26.34 2015-01-05 17:02:35.000 005 33417.15 398.53 49996.10 26.34 2015-01-05 17:02:36.000 005 33417.12 398.67 49996.10 26.34 2015-01-05 17:02:36.000 005 33417.12 398.71 49996.10 26.34 2015-01-05 17:02:38.000 005 33417.02 398.84 49996.10 26.34 2015-01-05 17:02:39.000 005 33417.09 398.98 49996.10 26.34 2015-01-05 17:02:40.000 005 33417.05 398.97 49996.10 26.34 2015-01-05 17:02:41.000 005 33416.98 399.05 49996.10 26.34 2015-01-05 17:02:42.000 005 33416.96 399.09 49996.10 26.34 2015-01-05 17:02:43.000 005 33416.83 399.08 49996.10 26.34 2015-01-05 17:02:44.000 005 33416.86 399.28 49996.10 26.34 2015-01-05 17:02:45.000 005 33416.93 399.44 49996.10 26.34 2015-01-05 17:02:46.000 005 33416.90 399.51 49996.10 26.34 2015-01-05 17:02:47.000 005 33416.85 399.58 49996.10 26.34 2015-01-05 17:02:48.000 005 33416.84 399.69 49996.10 26.34 2015-01-05 17:02:49.000 005 33416.89 399.80 49996.10 26.34 2015-01-05 17:02:49.000 005 33416.79 399.86 49996.10 26.34 2015-01-05 17:02:51.000 005 33416.87 400.00 49996.10 26.34 2015-01-05 17:02:52.000 005 33416.79 400.09 49996.10 26.34 2015-01-05 17:02:53.000 005 33416.76 400.34 49996.10 26.34 2015-01-05 17:02:54.000 005 33416.80 400.58 49996.10 26.34 2015-01-05 17:02:55.000 005 33416.69 400.84 49996.10 26.34 2015-01-05 17:02:56.000 005 33416.79 401.08 49996.10 26.34 2015-01-05 17:02:57.000 005 33416.74 401.24 49996.10 26.34 2015-01-05 17:02:58.000 005 33416.72 401.43 49996.10 26.34 2015-01-05 17:02:59.000 005 33416.72 401.66 49996.10 26.34 2015-01-05 17:03:00.000 005 33416.67 401.81 49996.10 26.34 2015-01-05 17:03:01.000 005 33416.65 401.92 49996.10 26.34 2015-01-05 17:03:02.000 005 33416.65 402.06 49996.10 26.34 2015-01-05 17:03:03.000 005 33416.61 402.26 49996.10 26.34 2015-01-05 17:03:04.000 005 33416.62 402.35 49996.10 26.34 2015-01-05 17:03:05.000 005 33416.53 402.49 49996.10 26.34 2015-01-05 17:03:06.000 005 33416.59 402.61 49996.10 26.34 2015-01-05 17:03:07.000 005 33416.50 402.67 49996.10 26.34 2015-01-05 17:03:08.000 005 33416.44 402.77 49996.10 26.34 2015-01-05 17:03:09.000 005 33416.55 402.91 49996.10 26.34 2015-01-05 17:03:10.000 005 33416.50 402.99 49996.10 26.34 2015-01-05 17:03:11.000 005 33416.52 403.18 49996.10 26.34 2015-01-05 17:03:12.000 005 33416.47 403.49 49996.10 26.34 2015-01-05 17:03:13.000 005 33416.41 403.59 49996.10 26.34 2015-01-05 17:03:14.000 005 33416.44 403.78 49996.10 26.34 2015-01-05 17:03:15.000 005 33416.48 403.92 49996.10 26.34 2015-01-05 17:03:16.000 005 33416.46 403.91 49996.10 26.34 2015-01-05 17:03:17.000 005 33416.50 403.99 49996.10 26.34 2015-01-05 17:03:18.000 005 33416.47 404.06 49996.10 26.34 2015-01-05 17:03:19.000 005 33416.42 404.14 49996.10 26.34 2015-01-05 17:03:20.000 005 33416.46 404.21 49996.10 26.34 2015-01-05 17:03:21.000 005 33416.49 404.37 49996.10 26.34 2015-01-05 17:03:22.000 005 33416.50 404.40 49996.10 26.34 2015-01-05 17:03:23.000 005 33416.45 404.54 49996.10 26.34 2015-01-05 17:03:24.000 005 33416.57 404.70 49996.10 26.34 2015-01-05 17:03:25.000 005 33416.61 404.76 49996.10 26.34 2015-01-05 17:03:26.000 005 33416.53 405.06 49996.10 26.34 2015-01-05 17:03:27.000 005 33416.65 405.38 49996.10 26.34 2015-01-05 17:03:28.000 005 33416.69 405.58 49996.10 26.34 2015-01-05 17:03:29.000 005 33416.77 405.73 49996.10 26.34 2015-01-05 17:03:30.000 005 33416.72 405.81 49996.10 26.34 2015-01-05 17:03:30.000 005 33416.75 405.82 49996.10 26.34 2015-01-05 17:03:32.000 005 33416.81 405.88 49996.10 26.34 2015-01-05 17:03:33.000 005 33416.79 406.09 49996.10 26.34 2015-01-05 17:03:34.000 005 33416.80 406.17 49996.10 26.34 2015-01-05 17:03:35.000 005 33416.84 406.31 49996.10 26.34 2015-01-05 17:03:36.000 005 33416.93 406.37 49996.10 26.34 2015-01-05 17:03:37.000 005 33416.83 406.45 49996.10 26.34 2015-01-05 17:03:38.000 005 33416.78 406.60 49996.10 26.34 2015-01-05 17:03:39.000 005 33416.90 406.72 49996.10 26.34 2015-01-05 17:03:40.000 005 33416.84 406.69 49996.10 26.34 2015-01-05 17:03:41.000 005 33416.87 406.68 49996.10 26.34 2015-01-05 17:03:42.000 005 33416.91 406.67 49996.10 26.34 2015-01-05 17:03:43.000 005 33416.94 406.70 49996.10 26.34 2015-01-05 17:03:43.000 005 33416.77 406.73 49996.10 26.34 2015-01-05 17:03:45.000 005 33416.95 407.02 49996.10 26.34 2015-01-05 17:03:46.000 005 33416.89 407.05 49996.10 26.34 2015-01-05 17:03:47.000 005 33416.94 407.10 49996.10 26.34 2015-01-05 17:03:48.000 005 33416.93 407.33 49996.10 26.34 2015-01-05 17:03:49.000 005 33416.96 407.39 49996.10 26.34 2015-01-05 17:03:50.000 005 33416.79 407.40 49996.10 26.34 2015-01-05 17:03:51.000 005 33416.86 407.40 49996.10 26.34 2015-01-05 17:03:52.000 005 33416.88 407.38 49996.10 26.34 2015-01-05 17:03:53.000 005 33416.84 407.36 49996.10 26.34 2015-01-05 17:03:54.000 005 33416.90 407.38 49996.10 26.34 2015-01-05 17:03:55.000 005 33416.81 407.33 49996.10 26.34 2015-01-05 17:03:56.000 005 33416.93 407.35 49996.10 26.34 2015-01-05 17:03:57.000 005 33416.86 407.32 49996.10 26.34 2015-01-05 17:03:58.000 005 33416.81 407.28 49996.10 26.34 2015-01-05 17:03:59.000 005 33416.92 407.33 49996.10 26.34 2015-01-05 17:04:00.000 005 33416.87 407.27 49996.10 26.34 2015-01-05 17:04:01.000 005 33416.87 407.23 49996.10 26.34 2015-01-05 17:04:02.000 005 33417.03 407.27 49996.10 26.34 2015-01-05 17:04:03.000 005 33416.92 407.24 49996.10 26.34 2015-01-05 17:04:04.000 005 33416.98 407.21 49996.10 26.34 2015-01-05 17:04:05.000 005 33416.89 407.23 49996.10 26.34 2015-01-05 17:04:06.000 005 33416.96 407.28 49996.10 26.34 2015-01-05 17:04:07.000 005 33417.03 407.28 49996.10 26.34 2015-01-05 17:04:08.000 005 33416.94 407.34 49996.10 26.34 2015-01-05 17:04:09.000 005 33417.16 407.34 49996.10 26.34 2015-01-05 17:04:10.000 005 33417.07 407.28 49996.10 26.34 2015-01-05 17:04:11.000 005 33417.12 407.24 49996.10 26.34 2015-01-05 17:04:12.000 005 33417.12 407.28 49996.10 26.34 2015-01-05 17:04:13.000 005 33417.10 407.18 49996.10 26.34 2015-01-05 17:04:14.000 005 33417.17 407.21 49996.10 26.34 2015-01-05 17:04:15.000 005 33417.26 407.12 49996.10 26.34 2015-01-05 17:04:16.000 005 33417.23 407.12 49996.10 26.34 2015-01-05 17:04:17.000 005 33417.29 407.08 49996.10 26.34 2015-01-05 17:04:18.000 005 33417.22 407.06 49996.10 26.34 2015-01-05 17:04:19.000 005 33417.19 407.12 49996.10 26.34 2015-01-05 17:04:20.000 005 33417.36 407.12 49996.10 26.34 2015-01-05 17:04:21.000 005 33417.40 407.08 49996.10 26.34 2015-01-05 17:04:22.000 005 33417.40 407.06 49996.10 26.34 2015-01-05 17:04:23.000 005 33417.34 407.05 49996.10 26.34 2015-01-05 17:04:24.000 005 33417.45 407.03 49996.10 26.34 2015-01-05 17:04:24.000 005 33417.49 407.02 49996.10 26.34 2015-01-05 17:04:26.000 005 33417.61 406.97 49996.10 26.34 2015-01-05 17:04:27.000 005 33417.56 406.95 49996.10 26.34 2015-01-05 17:04:28.000 005 33417.58 406.95 49996.10 26.34 2015-01-05 17:04:29.000 005 33417.55 406.90 49996.10 26.34 2015-01-05 17:04:30.000 005 33417.71 406.87 49996.10 26.34 2015-01-05 17:04:31.000 005 33417.80 406.90 49996.10 26.34 2015-01-05 17:04:32.000 005 33417.68 406.99 49996.10 26.34 2015-01-05 17:04:33.000 005 33417.77 406.96 49996.10 26.34 2015-01-05 17:04:34.000 005 33417.72 406.97 49996.10 26.34 2015-01-05 17:04:35.000 005 33417.82 407.00 49996.10 26.34 2015-01-05 17:04:36.000 005 33417.77 407.06 49996.10 26.34 2015-01-05 17:04:37.000 005 33417.86 407.06 49996.10 26.34 2015-01-05 17:04:37.000 005 33417.74 407.12 49996.10 26.34 2015-01-05 17:04:39.000 005 33417.71 407.07 49996.10 26.34 2015-01-05 17:04:40.000 005 33417.73 407.12 49996.10 26.34 2015-01-05 17:04:41.000 005 33417.76 407.14 49996.10 26.34 2015-01-05 17:04:42.000 005 33417.71 407.21 49996.10 26.34 2015-01-05 17:04:43.000 005 33417.66 407.25 49996.10 26.34 2015-01-05 17:04:44.000 005 33417.58 407.29 49996.10 26.34 2015-01-05 17:04:45.000 005 33417.61 407.37 49996.10 26.34 2015-01-05 17:04:46.000 005 33417.62 407.35 49996.10 26.34 2015-01-05 17:04:47.000 005 33417.65 407.45 49996.10 26.34 2015-01-05 17:04:48.000 005 33417.54 407.46 49996.10 26.34 2015-01-05 17:04:49.000 005 33417.52 407.50 49996.10 26.34 2015-01-05 17:04:50.000 005 33417.56 407.53 49996.10 26.34 2015-01-05 17:04:51.000 005 33417.44 407.54 49996.10 26.34 2015-01-05 17:04:52.000 005 33417.43 407.53 49996.10 26.34 2015-01-05 17:04:53.000 005 33417.44 407.62 49996.10 26.34 2015-01-05 17:04:54.000 005 33417.42 407.63 49996.10 26.34 2015-01-05 17:04:55.000 005 33417.39 407.59 49996.10 26.34 2015-01-05 17:04:56.000 005 33417.32 407.62 49996.10 26.34 2015-01-05 17:04:57.000 005 33417.41 407.59 49996.10 26.34 2015-01-05 17:04:58.000 005 33417.36 407.62 49996.10 26.34 2015-01-05 17:04:59.000 005 33417.34 407.63 49996.10 26.34 2015-01-05 17:05:00.000 005 33417.42 407.66 49996.10 26.34 2015-01-05 17:05:01.000 005 33417.34 407.67 49996.10 26.34 2015-01-05 17:05:02.000 005 33417.32 407.66 49996.10 26.34 2015-01-05 17:05:03.000 005 33417.36 407.75 49996.10 26.34 2015-01-05 17:05:04.000 005 33417.40 407.82 49996.10 26.34 2015-01-05 17:05:05.000 005 33417.39 407.86 49996.10 26.34 2015-01-05 17:05:06.000 005 33417.43 408.00 49996.10 26.34 2015-01-05 17:05:07.000 005 33417.40 408.00 49996.10 26.34 2015-01-05 17:05:08.000 005 33417.52 408.05 49996.10 26.34 2015-01-05 17:05:09.000 005 33417.55 407.99 49996.10 26.34 2015-01-05 17:05:10.000 005 33417.54 408.04 49996.10 26.34 2015-01-05 17:05:11.000 005 33417.61 408.09 49996.10 26.34 2015-01-05 17:05:12.000 005 33417.67 408.07 49996.10 26.34 2015-01-05 17:05:13.000 005 33417.67 408.06 49996.10 26.34 2015-01-05 17:05:14.000 005 33417.65 407.94 49996.10 26.34 2015-01-05 17:05:15.000 005 33417.85 407.90 49996.10 26.34 2015-01-05 17:05:16.000 005 33417.77 407.86 49996.10 26.34 2015-01-05 17:05:17.000 005 33417.84 407.85 49996.10 26.34 2015-01-05 17:05:18.000 005 33417.99 407.73 49996.10 26.34 2015-01-05 17:05:18.000 005 33417.96 407.68 49996.10 26.34 2015-01-05 17:05:20.000 005 33417.94 407.63 49996.10 26.34 2015-01-05 17:05:21.000 005 33418.04 407.60 49996.10 26.34 2015-01-05 17:05:22.000 005 33417.99 407.52 49996.10 26.34 2015-01-05 17:05:23.000 005 33417.91 407.46 49996.10 26.34 2015-01-05 17:05:24.000 005 33417.92 407.46 49996.10 26.34 2015-01-05 17:05:25.000 005 33417.89 407.34 49996.10 26.34 2015-01-05 17:05:26.000 005 33417.98 407.31 49996.10 26.34 2015-01-05 17:05:27.000 005 33418.01 407.21 49996.10 26.34 2015-01-05 17:05:28.000 005 33417.88 407.24 49996.10 26.34 2015-01-05 17:05:29.000 005 33417.97 407.18 49996.10 26.34 2015-01-05 17:05:30.000 005 33418.00 407.18 49996.10 26.34 2015-01-05 17:05:31.000 005 33418.04 407.18 49996.10 26.34 2015-01-05 17:05:31.000 005 33418.03 407.12 49996.10 26.34 2015-01-05 17:05:33.000 005 33418.05 407.19 49996.10 26.34 2015-01-05 17:05:34.000 005 33418.03 407.22 49996.10 26.34 2015-01-05 17:05:35.000 005 33417.99 407.22 49996.10 26.34 2015-01-05 17:05:36.000 005 33417.96 407.25 49996.10 26.34 2015-01-05 17:05:37.000 005 33417.91 407.22 49996.10 26.34 2015-01-05 17:05:38.000 005 33418.02 407.29 49996.10 26.34 2015-01-05 17:05:39.000 005 33418.05 407.29 49996.10 26.34 2015-01-05 17:05:40.000 005 33418.02 407.27 49996.10 26.34 2015-01-05 17:05:41.000 005 33418.04 407.28 49996.10 26.34 2015-01-05 17:05:42.000 005 33418.01 407.28 49996.10 26.34 2015-01-05 17:05:43.000 005 33417.99 407.27 49996.10 26.34 2015-01-05 17:05:44.000 005 33417.98 407.31 49996.10 26.34 2015-01-05 17:05:45.000 005 33417.95 407.36 49996.10 26.34 2015-01-05 17:05:46.000 005 33418.03 407.38 49996.10 26.34 2015-01-05 17:05:47.000 005 33418.01 407.38 49996.10 26.34 2015-01-05 17:05:48.000 005 33418.01 407.44 49996.10 26.34 2015-01-05 17:05:49.000 005 33418.04 407.40 49996.10 26.34 2015-01-05 17:05:50.000 005 33417.98 407.36 49996.10 26.34 2015-01-05 17:05:51.000 005 33417.98 407.33 49996.10 26.34 2015-01-05 17:05:52.000 005 33417.96 407.32 49996.10 26.34 2015-01-05 17:05:53.000 005 33417.98 407.36 49996.10 26.34 2015-01-05 17:05:54.000 005 33418.07 407.30 49996.10 26.34 2015-01-05 17:05:55.000 005 33418.10 407.30 49996.10 26.34 2015-01-05 17:05:56.000 005 33418.05 407.32 49996.10 26.34 2015-01-05 17:05:57.000 005 33418.18 407.31 49996.10 26.34 2015-01-05 17:05:58.000 005 33418.08 407.33 49996.10 26.34 2015-01-05 17:05:59.000 005 33418.17 407.34 49996.10 26.34 2015-01-05 17:06:00.000 005 33418.12 407.30 49996.10 26.34 2015-01-05 17:06:01.000 005 33418.29 407.32 49996.10 26.34 2015-01-05 17:06:02.000 005 33418.14 407.26 49996.10 26.34 2015-01-05 17:06:03.000 005 33418.14 407.24 49996.10 26.34 2015-01-05 17:06:04.000 005 33418.20 407.25 49996.10 26.34 2015-01-05 17:06:05.000 005 33418.32 407.18 49996.10 26.34 2015-01-05 17:06:06.000 005 33418.20 407.08 49996.10 26.34 2015-01-05 17:06:07.000 005 33418.15 407.05 49996.10 26.34 2015-01-05 17:06:08.000 005 33418.14 407.02 49996.10 26.34 2015-01-05 17:06:09.000 005 33418.21 407.03 49996.10 26.34 2015-01-05 17:06:10.000 005 33418.26 407.01 49996.10 26.34 2015-01-05 17:06:11.000 005 33418.20 407.01 49996.10 26.34 2015-01-05 17:06:12.000 005 33418.19 407.03 49996.10 26.34 2015-01-05 17:06:12.000 005 33418.11 407.05 49996.10 26.34 2015-01-05 17:06:14.000 005 33418.12 407.05 49996.10 26.34 2015-01-05 17:06:15.000 005 33418.12 407.06 49996.10 26.34 2015-01-05 17:06:16.000 005 33418.09 407.06 49996.10 26.34 2015-01-05 17:06:17.000 005 33418.14 407.08 49996.10 26.34 2015-01-05 17:06:18.000 005 33418.11 407.04 49996.10 26.34 2015-01-05 17:06:19.000 005 33418.18 407.04 49996.10 26.34 2015-01-05 17:06:20.000 005 33418.15 407.08 49996.10 26.34 2015-01-05 17:06:21.000 005 33418.20 407.00 49996.10 26.34 2015-01-05 17:06:22.000 005 33418.08 406.99 49996.10 26.34 2015-01-05 17:06:23.000 005 33418.15 407.00 49996.10 26.34 2015-01-05 17:06:24.000 005 33418.14 407.00 49996.10 26.34 2015-01-05 17:06:25.000 005 33418.15 406.97 49996.10 26.34 2015-01-05 17:06:25.000 005 33418.11 406.93 49996.10 26.34 2015-01-05 17:06:27.000 005 33418.15 406.85 49996.10 26.34 2015-01-05 17:06:28.000 005 33418.17 406.80 49996.10 26.34 2015-01-05 17:06:29.000 005 33418.18 406.77 49996.10 26.34 2015-01-05 17:06:30.000 005 33418.24 406.73 49996.10 26.34 2015-01-05 17:06:31.000 005 33418.12 406.71 49996.10 26.34 2015-01-05 17:06:32.000 005 33418.20 406.66 49996.10 26.34 2015-01-05 17:06:33.000 005 33418.21 406.62 49996.10 26.34 2015-01-05 17:06:34.000 005 33418.18 406.58 49996.10 26.34 2015-01-05 17:06:35.000 005 33418.24 406.53 49996.10 26.34 2015-01-05 17:06:36.000 005 33418.15 406.45 49996.10 26.34 2015-01-05 17:06:37.000 005 33418.19 406.48 49996.10 26.34 2015-01-05 17:06:38.000 005 33418.04 406.43 49996.10 26.34 2015-01-05 17:06:39.000 005 33418.20 406.44 49996.10 26.34 2015-01-05 17:06:40.000 005 33418.13 406.40 49996.10 26.34 2015-01-05 17:06:41.000 005 33418.13 406.33 49996.10 26.34 2015-01-05 17:06:42.000 005 33418.15 406.36 49996.10 26.34 2015-01-05 17:06:43.000 005 33418.09 406.34 49996.10 26.34 2015-01-05 17:06:44.000 005 33418.14 406.32 49996.10 26.34 2015-01-05 17:06:45.000 005 33418.16 406.36 49996.10 26.34 2015-01-05 17:06:46.000 005 33418.10 406.33 49996.10 26.34 2015-01-05 17:06:47.000 005 33418.16 406.33 49996.10 26.34 2015-01-05 17:06:48.000 005 33418.21 406.37 49996.10 26.34 2015-01-05 17:06:49.000 005 33418.07 406.30 49996.10 26.34 2015-01-05 17:06:50.000 005 33418.24 406.31 49996.10 26.34 2015-01-05 17:06:51.000 005 33418.23 406.28 49996.10 26.34 2015-01-05 17:06:52.000 005 33418.12 406.28 49996.10 26.34 2015-01-05 17:06:53.000 005 33418.23 406.23 49996.10 26.34 2015-01-05 17:06:54.000 005 33418.28 406.27 49996.10 26.34 2015-01-05 17:06:55.000 005 33418.18 406.28 49996.10 26.34 2015-01-05 17:06:56.000 005 33418.18 406.23 49996.10 26.34 2015-01-05 17:06:57.000 005 33418.19 406.32 49996.10 26.34 2015-01-05 17:06:58.000 005 33418.10 406.32 49996.10 26.34 2015-01-05 17:06:59.000 005 33418.18 406.35 49996.10 26.34 2015-01-05 17:07:00.000 005 33418.14 406.35 49996.10 26.34 2015-01-05 17:07:01.000 005 33418.10 406.42 49996.10 26.34 2015-01-05 17:07:02.000 005 33418.17 406.50 49996.10 26.34 2015-01-05 17:07:03.000 005 33418.23 406.59 49996.10 26.34 2015-01-05 17:07:04.000 005 33418.11 406.62 49996.10 26.34 2015-01-05 17:07:05.000 005 33418.14 406.64 49996.10 26.34 2015-01-05 17:07:06.000 005 33418.21 406.68 49996.10 26.34 2015-01-05 17:07:06.000 005 33418.11 406.71 49996.10 26.34 2015-01-05 17:07:08.000 005 33418.18 406.80 49996.10 26.34 2015-01-05 17:07:09.000 005 33418.05 406.82 49996.10 26.34 2015-01-05 17:07:10.000 005 33418.10 406.84 49996.10 26.34 2015-01-05 17:07:11.000 005 33418.15 406.92 49996.10 26.34 2015-01-05 17:07:12.000 005 33418.10 406.94 49996.10 26.34 2015-01-05 17:07:13.000 005 33418.15 406.94 49996.10 26.34 2015-01-05 17:07:14.000 005 33418.03 407.09 49996.10 26.34 2015-01-05 17:07:15.000 005 33418.00 407.12 49996.10 26.34 2015-01-05 17:07:16.000 005 33418.01 407.18 49996.10 26.34 2015-01-05 17:07:17.000 005 33417.99 407.27 49996.10 26.34 2015-01-05 17:07:18.000 005 33418.04 407.37 49996.10 26.34 2015-01-05 17:07:19.000 005 33418.07 407.44 49996.10 26.34 2015-01-05 17:07:19.000 005 33418.04 407.50 49996.10 26.34 2015-01-05 17:07:21.000 005 33418.06 407.61 49996.10 26.34 2015-01-05 17:07:22.000 005 33418.03 407.67 49996.10 26.34 2015-01-05 17:07:23.000 005 33418.04 407.77 49996.10 26.34 2015-01-05 17:07:24.000 005 33418.06 407.78 49996.10 26.34 2015-01-05 17:07:25.000 005 33417.89 407.81 49996.10 26.34 2015-01-05 17:07:26.000 005 33418.05 407.84 49996.10 26.34 2015-01-05 17:07:27.000 005 33417.99 407.85 49996.10 26.34 2015-01-05 17:07:28.000 005 33418.01 407.88 49996.10 26.34 2015-01-05 17:07:29.000 005 33418.01 407.93 49996.10 26.34 2015-01-05 17:07:30.000 005 33417.93 407.96 49996.10 26.34 2015-01-05 17:07:31.000 005 33417.90 408.04 49996.10 26.34 2015-01-05 17:07:32.000 005 33417.98 408.07 49996.10 26.34 2015-01-05 17:07:33.000 005 33418.00 408.15 49996.10 26.34 2015-01-05 17:07:34.000 005 33417.98 408.14 49996.10 26.34 2015-01-05 17:07:35.000 005 33418.05 408.18 49996.10 26.34 2015-01-05 17:07:36.000 005 33418.07 408.35 49996.10 26.34 2015-01-05 17:07:37.000 005 33418.05 408.39 49996.10 26.34 2015-01-05 17:07:38.000 005 33418.21 408.53 49996.10 26.34 2015-01-05 17:07:39.000 005 33418.17 408.68 49996.10 26.34 2015-01-05 17:07:40.000 005 33418.22 408.80 49996.10 26.34 2015-01-05 17:07:41.000 005 33418.23 408.93 49996.10 26.34 2015-01-05 17:07:42.000 005 33418.23 409.31 49996.10 26.34 2015-01-05 17:07:43.000 005 33418.37 409.58 49996.10 26.34 2015-01-05 17:07:44.000 005 33418.29 410.29 49996.10 26.34 2015-01-05 17:07:45.000 005 33418.29 410.61 49996.10 26.34 2015-01-05 17:07:46.000 005 33418.33 410.66 49996.10 26.34 2015-01-05 17:07:47.000 005 33418.50 410.87 49996.10 26.34 2015-01-05 17:07:48.000 005 33418.50 410.97 49996.10 26.34 2015-01-05 17:07:49.000 005 33418.50 411.01 49996.10 26.34 2015-01-05 17:07:50.000 005 33418.61 411.09 49996.10 26.34 2015-01-05 17:07:51.000 005 33418.61 411.12 49996.10 26.34 2015-01-05 17:07:52.000 005 33418.64 411.16 49996.10 26.34 2015-01-05 17:07:53.000 005 33418.68 411.25 49996.10 26.34 2015-01-05 17:07:54.000 005 33418.77 411.34 49996.10 26.34 2015-01-05 17:07:55.000 005 33418.75 411.36 49996.10 26.34 2015-01-05 17:07:56.000 005 33418.72 411.34 49996.10 26.34 2015-01-05 17:07:57.000 005 33418.75 411.46 49996.10 26.34 2015-01-05 17:07:58.000 005 33418.79 411.47 49996.10 26.34 2015-01-05 17:07:59.000 005 33418.81 411.62 49996.10 26.34 2015-01-05 17:08:00.000 005 33418.79 411.68 49996.10 26.34 2015-01-05 17:08:00.000 005 33418.84 411.74 49996.10 26.34 2015-01-05 17:08:02.000 005 33418.82 411.80 49996.10 26.34 2015-01-05 17:08:03.000 005 33418.86 411.78 49996.10 26.34 2015-01-05 17:08:04.000 005 33418.85 411.80 49996.10 26.34 2015-01-05 17:08:05.000 005 33418.87 411.80 49996.10 26.34 2015-01-05 17:08:06.000 005 33418.89 411.89 49996.10 26.34 2015-01-05 17:08:07.000 005 33418.90 411.90 49996.10 26.34 2015-01-05 17:08:08.000 005 33418.88 411.92 49996.10 26.34 2015-01-05 17:08:09.000 005 33418.92 412.01 49996.10 26.34 2015-01-05 17:08:10.000 005 33418.91 412.05 49996.10 26.34 2015-01-05 17:08:11.000 005 33418.88 412.10 49996.10 26.34 2015-01-05 17:08:12.000 005 33418.94 412.12 49996.10 26.34 2015-01-05 17:08:13.000 005 33418.92 412.19 49996.10 26.34 2015-01-05 17:08:13.000 005 33419.00 412.16 49996.10 26.34 2015-01-05 17:08:15.000 005 33419.06 412.20 49996.10 26.34 2015-01-05 17:08:16.000 005 33418.96 412.19 49996.10 26.34 2015-01-05 17:08:17.000 005 33419.04 412.21 49996.10 26.34 2015-01-05 17:08:18.000 005 33418.98 412.18 49996.10 26.34 2015-01-05 17:08:19.000 005 33418.98 412.13 49996.10 26.34 2015-01-05 17:08:20.000 005 33419.06 412.15 49996.10 26.34 2015-01-05 17:08:21.000 005 33418.94 412.12 49996.10 26.34 2015-01-05 17:08:22.000 005 33418.99 412.12 49996.10 26.34 2015-01-05 17:08:23.000 005 33418.98 412.05 49996.10 26.34 2015-01-05 17:08:24.000 005 33419.07 412.01 49996.10 26.34 2015-01-05 17:08:25.000 005 33419.00 411.99 49996.10 26.34 2015-01-05 17:08:26.000 005 33419.01 411.94 49996.10 26.34 2015-01-05 17:08:27.000 005 33419.06 411.86 49996.10 26.34 2015-01-05 17:08:28.000 005 33419.03 411.84 49996.10 26.34 2015-01-05 17:08:29.000 005 33419.04 411.80 49996.10 26.34 2015-01-05 17:08:30.000 005 33419.10 411.80 49996.10 26.34 2015-01-05 17:08:31.000 005 33419.10 411.73 49996.10 26.34 2015-01-05 17:08:32.000 005 33419.14 411.71 49996.10 26.34 2015-01-05 17:08:33.000 005 33419.11 411.69 49996.10 26.34 2015-01-05 17:08:34.000 005 33419.08 411.68 49996.10 26.34 2015-01-05 17:08:35.000 005 33419.10 411.67 49996.10 26.34 2015-01-05 17:08:36.000 005 33419.09 411.62 49996.10 26.34 2015-01-05 17:08:37.000 005 33419.11 411.66 49996.10 26.34 2015-01-05 17:08:38.000 005 33419.00 411.58 49996.10 26.34 2015-01-05 17:08:39.000 005 33419.03 411.59 49996.10 26.34 2015-01-05 17:08:40.000 005 33419.06 411.60 49996.10 26.34 2015-01-05 17:08:41.000 005 33419.01 411.56 49996.10 26.34 2015-01-05 17:08:42.000 005 33419.05 411.50 49996.10 26.34 2015-01-05 17:08:43.000 005 33419.11 411.49 49996.10 26.34 2015-01-05 17:08:44.000 005 33419.04 411.56 49996.10 26.34 2015-01-05 17:08:45.000 005 33418.98 411.60 49996.10 26.34 2015-01-05 17:08:46.000 005 33418.90 411.58 49996.10 26.34 2015-01-05 17:08:47.000 005 33418.92 411.60 49996.10 26.34 2015-01-05 17:08:48.000 005 33418.92 411.54 49996.10 26.34 2015-01-05 17:08:49.000 005 33418.83 411.53 49996.10 26.34 2015-01-05 17:08:50.000 005 33418.90 411.52 49996.10 26.34 2015-01-05 17:08:51.000 005 33418.97 411.60 49996.10 26.34 2015-01-05 17:08:52.000 005 33418.82 411.60 49996.10 26.34 2015-01-05 17:08:53.000 005 33418.85 411.68 49996.10 26.34 2015-01-05 17:08:54.000 005 33418.82 411.74 49996.10 26.34 2015-01-05 17:08:54.000 005 33418.81 411.79 49996.10 26.34 2015-01-05 17:08:56.000 005 33418.76 412.05 49996.10 26.34 2015-01-05 17:08:57.000 005 33418.69 412.19 49996.10 26.34 2015-01-05 17:08:58.000 005 33418.78 412.21 49996.10 26.34 2015-01-05 17:08:59.000 005 33418.74 412.20 49996.10 26.34 2015-01-05 17:09:00.000 005 33418.71 412.33 49996.10 26.34 2015-01-05 17:09:01.000 005 33418.83 412.32 49996.10 26.34 2015-01-05 17:09:02.000 005 33418.61 412.47 49996.10 26.34 2015-01-05 17:09:03.000 005 33418.75 412.48 49996.10 26.34 2015-01-05 17:09:04.000 005 33418.67 412.52 49996.10 26.34 2015-01-05 17:09:05.000 005 33418.64 412.67 49996.10 26.34 2015-01-05 17:09:06.000 005 33418.72 412.67 49996.10 26.34 2015-01-05 17:09:07.000 005 33418.70 412.69 49996.10 26.34 2015-01-05 17:09:07.000 005 33418.73 412.86 49996.10 26.34 2015-01-05 17:09:09.000 005 33418.68 412.94 49996.10 26.34 2015-01-05 17:09:10.000 005 33418.73 412.98 49996.10 26.34 2015-01-05 17:09:11.000 005 33418.65 413.02 49996.10 26.34 2015-01-05 17:09:12.000 005 33418.62 413.06 49996.10 26.34 2015-01-05 17:09:13.000 005 33418.63 413.16 49996.10 26.34 2015-01-05 17:09:14.000 005 33418.65 413.24 49996.10 26.34 2015-01-05 17:09:15.000 005 33418.64 413.29 49996.10 26.34 2015-01-05 17:09:16.000 005 33418.68 413.31 49996.10 26.34 2015-01-05 17:09:17.000 005 33418.63 413.33 49996.10 26.34 2015-01-05 17:09:18.000 005 33418.68 413.56 49996.10 26.34 2015-01-05 17:09:19.000 005 33418.70 413.64 49996.10 26.34 2015-01-05 17:09:20.000 005 33418.61 413.79 49996.10 26.34 2015-01-05 17:09:21.000 005 33418.69 413.82 49996.10 26.34 2015-01-05 17:09:22.000 005 33418.67 413.82 49996.10 26.34 2015-01-05 17:09:23.000 005 33418.69 413.90 49996.10 26.34 2015-01-05 17:09:24.000 005 33418.72 413.92 49996.10 26.34 2015-01-05 17:09:25.000 005 33418.63 413.93 49996.10 26.34 2015-01-05 17:09:26.000 005 33418.66 414.07 49996.10 26.34 2015-01-05 17:09:27.000 005 33418.69 414.15 49996.10 26.34 2015-01-05 17:09:28.000 005 33418.57 414.20 49996.10 26.34 2015-01-05 17:09:29.000 005 33418.58 414.23 49996.10 26.34 2015-01-05 17:09:30.000 005 33418.61 414.33 49996.10 26.34 2015-01-05 17:09:31.000 005 33418.45 414.35 49996.10 26.34 2015-01-05 17:09:32.000 005 33418.56 414.39 49996.10 26.34 2015-01-05 17:09:33.000 005 33418.65 414.46 49996.10 26.34 2015-01-05 17:09:34.000 005 33418.55 414.53 49996.10 26.34 2015-01-05 17:09:35.000 005 33418.58 414.65 49996.10 26.34 2015-01-05 17:09:36.000 005 33418.57 414.74 49996.10 26.34 2015-01-05 17:09:37.000 005 33418.51 414.80 49996.10 26.34 2015-01-05 17:09:38.000 005 33418.46 414.88 49996.10 26.34 2015-01-05 17:09:39.000 005 33418.59 415.00 49996.10 26.34 2015-01-05 17:09:40.000 005 33418.53 415.02 49996.10 26.34 2015-01-05 17:09:41.000 005 33418.56 415.08 49996.10 26.34 2015-01-05 17:09:42.000 005 33418.54 415.19 49996.10 26.34 2015-01-05 17:09:43.000 005 33418.53 415.22 49996.10 26.34 2015-01-05 17:09:44.000 005 33418.50 415.33 49996.10 26.34 2015-01-05 17:09:45.000 005 33418.45 415.38 49996.10 26.34 2015-01-05 17:09:46.000 005 33418.40 415.47 49996.10 26.34 2015-01-05 17:09:47.000 005 33418.45 415.56 49996.10 26.34 2015-01-05 17:09:48.000 005 33418.49 415.64 49996.10 26.34 2015-01-05 17:09:48.000 005 33418.48 415.61 49996.10 26.34 2015-01-05 17:09:50.000 005 33418.45 415.57 49996.10 26.34 2015-01-05 17:09:51.000 005 33418.44 415.48 49996.10 26.34 2015-01-05 17:09:52.000 005 33418.44 415.49 49996.10 26.34 2015-01-05 17:09:53.000 005 33418.39 415.47 49996.10 26.34 2015-01-05 17:09:54.000 005 33418.51 415.45 49996.10 26.34 2015-01-05 17:09:55.000 005 33418.36 415.46 49996.10 26.34 2015-01-05 17:09:56.000 005 33418.52 415.50 49996.10 26.34 2015-01-05 17:09:57.000 005 33418.47 415.49 49996.10 26.34 2015-01-05 17:09:58.000 005 33418.46 415.44 49996.10 26.34 2015-01-05 17:09:59.000 005 33418.57 415.44 49996.10 26.34 2015-01-05 17:10:00.000 005 33418.55 415.45 49996.10 26.34 2015-01-05 17:10:01.000 005 33418.48 415.42 49996.10 26.34 2015-01-05 17:10:01.000 005 33418.63 415.39 49996.10 26.34 2015-01-05 17:10:03.000 005 33418.60 415.40 49996.10 26.34 2015-01-05 17:10:04.000 005 33418.71 415.36 49996.10 26.34 2015-01-05 17:10:05.000 005 33418.58 415.33 49996.10 26.34 2015-01-05 17:10:06.000 005 33418.76 415.30 49996.10 26.34 2015-01-05 17:10:07.000 005 33418.71 415.30 49996.10 26.34 2015-01-05 17:10:08.000 005 33418.79 415.27 49996.10 26.34 2015-01-05 17:10:09.000 005 33418.69 415.25 49996.10 26.34 2015-01-05 17:10:10.000 005 33418.71 415.27 49996.10 26.34 2015-01-05 17:10:11.000 005 33418.68 415.17 49996.10 26.34 2015-01-05 17:10:12.000 005 33418.79 415.07 49996.10 26.34 2015-01-05 17:10:13.000 005 33418.77 415.05 49996.10 26.34 2015-01-05 17:10:14.000 005 33418.70 415.00 49996.10 26.34 2015-01-05 17:10:15.000 005 33418.81 415.01 49996.10 26.34 2015-01-05 17:10:16.000 005 33418.74 414.91 49996.10 26.34 2015-01-05 17:10:17.000 005 33418.83 414.82 49996.10 26.34 2015-01-05 17:10:18.000 005 33418.81 414.73 49996.10 26.34 2015-01-05 17:10:19.000 005 33418.71 414.74 49996.10 26.34 2015-01-05 17:10:20.000 005 33418.87 414.63 49996.10 26.34 2015-01-05 17:10:21.000 005 33418.89 414.53 49996.10 26.34 2015-01-05 17:10:22.000 005 33418.86 414.49 49996.10 26.34 2015-01-05 17:10:23.000 005 33418.92 414.40 49996.10 26.34 2015-01-05 17:10:24.000 005 33419.00 414.30 49996.10 26.34 2015-01-05 17:10:25.000 005 33418.93 414.25 49996.10 26.34 2015-01-05 17:10:26.000 005 33419.01 414.15 49996.10 26.34 2015-01-05 17:10:27.000 005 33418.95 414.12 49996.10 26.34 2015-01-05 17:10:28.000 005 33419.06 414.09 49996.10 26.34 2015-01-05 17:10:29.000 005 33418.93 414.07 49996.10 26.34 2015-01-05 17:10:30.000 005 33418.99 413.96 49996.10 26.34 2015-01-05 17:10:31.000 005 33418.94 413.96 49996.10 26.34 2015-01-05 17:10:32.000 005 33418.97 413.82 49996.10 26.34 2015-01-05 17:10:33.000 005 33419.02 413.80 49996.10 26.34 2015-01-05 17:10:34.000 005 33418.88 413.74 49996.10 26.34 2015-01-05 17:10:35.000 005 33418.88 413.76 49996.10 26.34 2015-01-05 17:10:36.000 005 33418.93 413.74 49996.10 26.34 2015-01-05 17:10:37.000 005 33418.97 413.76 49996.10 26.34 2015-01-05 17:10:38.000 005 33418.95 413.69 49996.10 26.34 2015-01-05 17:10:39.000 005 33418.92 413.68 49996.10 26.34 2015-01-05 17:10:40.000 005 33418.97 413.65 49996.10 26.34 2015-01-05 17:10:41.000 005 33418.98 413.63 49996.10 26.34 2015-01-05 17:10:42.000 005 33419.01 413.56 49996.10 26.34 2015-01-05 17:10:42.000 005 33419.03 413.59 49996.10 26.34 2015-01-05 17:10:44.000 005 33419.00 413.56 49996.10 26.34 2015-01-05 17:10:45.000 005 33419.08 413.49 49996.10 26.34 2015-01-05 17:10:46.000 005 33419.00 413.44 49996.10 26.34 2015-01-05 17:10:47.000 005 33419.08 413.39 49996.10 26.34 2015-01-05 17:10:48.000 005 33419.05 413.33 49996.10 26.34 2015-01-05 17:10:49.000 005 33419.00 413.32 49996.10 26.34 2015-01-05 17:10:50.000 005 33419.11 413.23 49996.10 26.34 2015-01-05 17:10:51.000 005 33418.96 413.18 49996.10 26.34 2015-01-05 17:10:52.000 005 33418.91 413.16 49996.10 26.34 2015-01-05 17:10:53.000 005 33418.92 413.10 49996.10 26.34 2015-01-05 17:10:54.000 005 33418.93 413.07 49996.10 26.34 2015-01-05 17:10:55.000 005 33418.90 412.98 49996.10 26.34 2015-01-05 17:10:55.000 005 33418.92 412.96 49996.10 26.34 2015-01-05 17:10:57.000 005 33418.91 412.94 49996.10 26.34 2015-01-05 17:10:58.000 005 33418.92 412.96 49996.10 26.34 2015-01-05 17:10:59.000 005 33418.97 412.94 49996.10 26.34 2015-01-05 17:11:00.000 005 33418.84 412.86 49996.10 26.34 2015-01-05 17:11:01.000 005 33418.91 412.87 49996.10 26.34 2015-01-05 17:11:02.000 005 33418.96 412.82 49996.10 26.34 2015-01-05 17:11:03.000 005 33418.94 412.86 49996.10 26.34 2015-01-05 17:11:04.000 005 33418.84 412.82 49996.10 26.34 2015-01-05 17:11:05.000 005 33418.88 412.82 49996.10 26.34 2015-01-05 17:11:06.000 005 33418.88 412.86 49996.10 26.34 2015-01-05 17:11:07.000 005 33418.88 412.89 49996.10 26.34 2015-01-05 17:11:08.000 005 33418.81 412.82 49996.10 26.34 2015-01-05 17:11:09.000 005 33418.87 412.86 49996.10 26.34 2015-01-05 17:11:10.000 005 33418.87 412.87 49996.10 26.34 2015-01-05 17:11:11.000 005 33418.94 412.88 49996.10 26.34 2015-01-05 17:11:12.000 005 33418.86 412.93 49996.10 26.34 2015-01-05 17:11:13.000 005 33418.85 412.92 49996.10 26.34 2015-01-05 17:11:14.000 005 33418.86 412.94 49996.10 26.34 2015-01-05 17:11:15.000 005 33419.01 412.96 49996.10 26.34 2015-01-05 17:11:16.000 005 33418.91 412.92 49996.10 26.34 2015-01-05 17:11:17.000 005 33418.87 412.96 49996.10 26.34 2015-01-05 17:11:18.000 005 33418.85 412.96 49996.10 26.34 2015-01-05 17:11:19.000 005 33418.76 412.97 49996.10 26.34 2015-01-05 17:11:20.000 005 33418.88 413.03 49996.10 26.34 2015-01-05 17:11:21.000 005 33418.86 413.09 49996.10 26.34 2015-01-05 17:11:22.000 005 33418.84 413.08 49996.10 26.34 2015-01-05 17:11:23.000 005 33418.86 413.05 49996.10 26.34 2015-01-05 17:11:24.000 005 33418.85 412.97 49996.10 26.34 2015-01-05 17:11:25.000 005 33418.87 412.92 49996.10 26.34 2015-01-05 17:11:26.000 005 33418.88 412.92 49996.10 26.34 2015-01-05 17:11:27.000 005 33418.91 412.86 49996.10 26.34 2015-01-05 17:11:28.000 005 33418.89 412.85 49996.10 26.34 2015-01-05 17:11:29.000 005 33418.98 412.83 49996.10 26.34 2015-01-05 17:11:30.000 005 33418.79 412.80 49996.10 26.34 2015-01-05 17:11:31.000 005 33418.85 412.77 49996.10 26.34 2015-01-05 17:11:32.000 005 33418.74 412.76 49996.10 26.34 2015-01-05 17:11:33.000 005 33418.76 412.75 49996.10 26.34 2015-01-05 17:11:34.000 005 33418.75 412.72 49996.10 26.34 2015-01-05 17:11:35.000 005 33418.76 412.72 49996.10 26.34 2015-01-05 17:11:36.000 005 33418.71 412.72 49996.10 26.34 2015-01-05 17:11:36.000 005 33418.66 412.69 49996.10 26.34 2015-01-05 17:11:38.000 005 33418.59 412.64 49996.10 26.34 2015-01-05 17:11:39.000 005 33418.64 412.64 49996.10 26.34 2015-01-05 17:11:40.000 005 33418.61 412.63 49996.10 26.34 2015-01-05 17:11:41.000 005 33418.66 412.60 49996.10 26.34 2015-01-05 17:11:42.000 005 33418.61 412.57 49996.10 26.34 2015-01-05 17:11:43.000 005 33418.64 412.55 49996.10 26.34 2015-01-05 17:11:44.000 005 33418.71 412.53 49996.10 26.34 2015-01-05 17:11:45.000 005 33418.64 412.54 49996.10 26.34 2015-01-05 17:11:46.000 005 33418.66 412.49 49996.10 26.34 2015-01-05 17:11:47.000 005 33418.64 412.43 49996.10 26.34 2015-01-05 17:11:48.000 005 33418.75 412.42 49996.10 26.34 2015-01-05 17:11:49.000 005 33418.87 412.38 49996.10 26.34 2015-01-05 17:11:49.000 005 33418.65 412.33 49996.10 26.34 2015-01-05 17:11:51.000 005 33418.63 412.26 49996.10 26.34 2015-01-05 17:11:52.000 005 33418.64 412.23 49996.10 26.34 2015-01-05 17:11:53.000 005 33418.66 412.18 49996.10 26.34 2015-01-05 17:11:54.000 005 33418.79 412.12 49996.10 26.34 2015-01-05 17:11:55.000 005 33418.69 412.17 49996.10 26.34 2015-01-05 17:11:56.000 005 33418.70 412.19 49996.10 26.34 2015-01-05 17:11:57.000 005 33418.61 412.10 49996.10 26.34 2015-01-05 17:11:58.000 005 33418.65 412.08 49996.10 26.34 2015-01-05 17:11:59.000 005 33418.71 412.06 49996.10 26.34 2015-01-05 17:12:00.000 005 33418.73 412.00 49996.10 26.34 2015-01-05 17:12:01.000 005 33418.67 412.04 49996.10 26.34 2015-01-05 17:12:02.000 005 33418.62 412.02 49996.10 26.34 2015-01-05 17:12:03.000 005 33418.61 412.03 49996.10 26.34 2015-01-05 17:12:04.000 005 33418.65 412.01 49996.10 26.34 2015-01-05 17:12:05.000 005 33418.62 412.00 49996.10 26.34 2015-01-05 17:12:06.000 005 33418.64 411.98 49996.10 26.34 2015-01-05 17:12:07.000 005 33418.73 412.00 49996.10 26.34 2015-01-05 17:12:08.000 005 33418.62 412.01 49996.10 26.34 2015-01-05 17:12:09.000 005 33418.63 411.95 49996.10 26.34 2015-01-05 17:12:10.000 005 33418.68 411.97 49996.10 26.34 2015-01-05 17:12:11.000 005 33418.57 411.96 49996.10 26.34 2015-01-05 17:12:12.000 005 33418.63 411.93 49996.10 26.34 2015-01-05 17:12:13.000 005 33418.60 411.83 49996.10 26.34 2015-01-05 17:12:14.000 005 33418.68 411.79 49996.10 26.34 2015-01-05 17:12:15.000 005 33418.58 411.76 49996.10 26.34 2015-01-05 17:12:16.000 005 33418.57 411.70 49996.10 26.34 2015-01-05 17:12:17.000 005 33418.53 411.63 49996.10 26.34 2015-01-05 17:12:18.000 005 33418.55 411.63 49996.10 26.34 2015-01-05 17:12:19.000 005 33418.57 411.58 49996.10 26.34 2015-01-05 17:12:20.000 005 33418.46 411.53 49996.10 26.34 2015-01-05 17:12:21.000 005 33418.51 411.50 49996.10 26.34 2015-01-05 17:12:22.000 005 33418.43 411.51 49996.10 26.34 2015-01-05 17:12:23.000 005 33418.43 411.48 49996.10 26.34 2015-01-05 17:12:24.000 005 33418.56 411.45 49996.10 26.34 2015-01-05 17:12:25.000 005 33418.43 411.49 49996.10 26.34 2015-01-05 17:12:26.000 005 33418.50 411.47 49996.10 26.34 2015-01-05 17:12:27.000 005 33418.48 411.44 49996.10 26.34 2015-01-05 17:12:28.000 005 33418.53 411.44 49996.10 26.34 2015-01-05 17:12:29.000 005 33418.51 411.47 49996.10 26.34 2015-01-05 17:12:30.000 005 33418.56 411.45 49996.10 26.34 2015-01-05 17:12:30.000 005 33418.55 411.49 49996.10 26.34 2015-01-05 17:12:32.000 005 33418.48 411.51 49996.10 26.34 2015-01-05 17:12:33.000 005 33418.59 411.45 49996.10 26.34 2015-01-05 17:12:34.000 005 33418.55 411.45 49996.10 26.34 2015-01-05 17:12:35.000 005 33418.64 411.45 49996.10 26.34 2015-01-05 17:12:36.000 005 33418.71 411.37 49996.10 26.34 2015-01-05 17:12:37.000 005 33418.62 411.39 49996.10 26.34 2015-01-05 17:12:38.000 005 33418.58 411.40 49996.10 26.34 2015-01-05 17:12:39.000 005 33418.71 411.39 49996.10 26.34 2015-01-05 17:12:40.000 005 33418.64 411.39 49996.10 26.34 2015-01-05 17:12:41.000 005 33418.74 411.37 49996.10 26.34 2015-01-05 17:12:42.000 005 33418.63 411.41 49996.10 26.34 2015-01-05 17:12:43.000 005 33418.72 411.43 49996.10 26.34 2015-01-05 17:12:43.000 005 33418.67 411.39 49996.10 26.34 2015-01-05 17:12:45.000 005 33418.69 411.39 49996.10 26.34 2015-01-05 17:12:46.000 005 33418.67 411.44 49996.10 26.34 2015-01-05 17:12:47.000 005 33418.73 411.42 49996.10 26.34 2015-01-05 17:12:48.000 005 33418.67 411.44 49996.10 26.34 2015-01-05 17:12:49.000 005 33418.68 411.46 49996.10 26.35 2015-01-05 17:12:50.000 005 33418.67 411.45 49996.10 26.34 2015-01-05 17:12:51.000 005 33418.70 411.49 49996.10 26.34 2015-01-05 17:12:52.000 005 33418.78 411.50 49996.10 26.34 2015-01-05 17:12:53.000 005 33418.64 411.48 49996.10 26.35 2015-01-05 17:12:54.000 005 33418.64 411.54 49996.10 26.34 2015-01-05 17:12:55.000 005 33418.69 411.54 49996.10 26.35 2015-01-05 17:12:56.000 005 33418.71 411.55 49996.10 26.35 2015-01-05 17:12:57.000 005 33418.66 411.59 49996.10 26.34 2015-01-05 17:12:58.000 005 33418.73 411.56 49996.10 26.35 2015-01-05 17:12:59.000 005 33418.68 411.63 49996.10 26.35 2015-01-05 17:13:00.000 005 33418.82 411.65 49996.10 26.35 2015-01-05 17:13:01.000 005 33418.80 411.69 49996.10 26.34 2015-01-05 17:13:02.000 005 33418.73 411.70 49996.10 26.35 2015-01-05 17:13:03.000 005 33418.85 411.71 49996.10 26.35 2015-01-05 17:13:04.000 005 33418.79 411.76 49996.10 26.34 2015-01-05 17:13:05.000 005 33418.87 411.76 49996.10 26.35 2015-01-05 17:13:06.000 005 33418.84 411.82 49996.10 26.35 2015-01-05 17:13:07.000 005 33418.88 411.78 49996.10 26.35 2015-01-05 17:13:08.000 005 33418.87 411.75 49996.10 26.34 2015-01-05 17:13:09.000 005 33418.90 411.77 49996.10 26.34 2015-01-05 17:13:10.000 005 33418.93 411.79 49996.10 26.35 2015-01-05 17:13:11.000 005 33418.79 411.82 49996.10 26.35 2015-01-05 17:13:12.000 005 33418.88 411.82 49996.10 26.35 2015-01-05 17:13:13.000 005 33418.80 411.92 49996.10 26.34 2015-01-05 17:13:14.000 005 33418.94 411.88 49996.10 26.35 2015-01-05 17:13:15.000 005 33418.79 411.88 49996.10 26.35 2015-01-05 17:13:16.000 005 33418.91 411.99 49996.10 26.35 2015-01-05 17:13:17.000 005 33418.85 411.95 49996.10 26.35 2015-01-05 17:13:18.000 005 33418.82 411.98 49996.10 26.35 2015-01-05 17:13:19.000 005 33418.88 412.10 49996.10 26.35 2015-01-05 17:13:20.000 005 33418.81 412.09 49996.10 26.35 2015-01-05 17:13:21.000 005 33418.84 412.15 49996.10 26.35 2015-01-05 17:13:22.000 005 33418.84 412.10 49996.10 26.35 2015-01-05 17:13:23.000 005 33418.84 412.12 49996.10 26.35 2015-01-05 17:13:24.000 005 33418.78 412.18 49996.10 26.35 2015-01-05 17:13:24.000 005 33418.82 412.18 49996.10 26.35 2015-01-05 17:13:26.000 005 33418.71 412.18 49996.10 26.35 2015-01-05 17:13:27.000 005 33418.79 412.21 49996.10 26.35 2015-01-05 17:13:28.000 005 33418.79 412.24 49996.10 26.35 2015-01-05 17:13:29.000 005 33418.81 412.24 49996.10 26.35 2015-01-05 17:13:30.000 005 33418.82 412.21 49996.10 26.35 2015-01-05 17:13:31.000 005 33418.83 412.18 49996.10 26.35 2015-01-05 17:13:32.000 005 33418.80 412.17 49996.10 26.35 2015-01-05 17:13:33.000 005 33418.84 412.14 49996.10 26.35 2015-01-05 17:13:34.000 005 33418.82 412.07 49996.10 26.35 2015-01-05 17:13:35.000 005 33418.81 412.02 49996.10 26.35 2015-01-05 17:13:36.000 005 33418.84 412.06 49996.10 26.35 2015-01-05 17:13:37.000 005 33418.78 412.03 49996.10 26.35 2015-01-05 17:13:37.000 005 33418.81 411.98 49996.10 26.35 2015-01-05 17:13:39.000 005 33418.83 412.02 49996.10 26.35 2015-01-05 17:13:40.000 005 33418.74 411.98 49996.10 26.35 2015-01-05 17:13:41.000 005 33418.75 412.01 49996.10 26.35 2015-01-05 17:13:42.000 005 33418.78 411.97 49996.10 26.35 2015-01-05 17:13:43.000 005 33418.75 412.04 49996.10 26.35 2015-01-05 17:13:44.000 005 33418.76 412.02 49996.10 26.35 2015-01-05 17:13:45.000 005 33418.85 412.05 49996.10 26.35 2015-01-05 17:13:46.000 005 33418.75 412.03 49996.10 26.35 2015-01-05 17:13:47.000 005 33418.78 412.04 49996.10 26.35 2015-01-05 17:13:48.000 005 33418.83 412.05 49996.10 26.35 2015-01-05 17:13:49.000 005 33418.83 412.01 49996.10 26.35 2015-01-05 17:13:50.000 005 33418.81 412.05 49996.10 26.35 2015-01-05 17:13:51.000 005 33419.00 412.07 49996.10 26.35 2015-01-05 17:13:52.000 005 33418.85 411.99 49996.10 26.35 2015-01-05 17:13:53.000 005 33418.86 411.97 49996.10 26.35 2015-01-05 17:13:54.000 005 33418.86 412.00 49996.10 26.35 2015-01-05 17:13:55.000 005 33418.93 411.95 49996.10 26.35 2015-01-05 17:13:56.000 005 33418.95 411.92 49996.10 26.35 2015-01-05 17:13:57.000 005 33418.88 411.97 49996.10 26.35 2015-01-05 17:13:58.000 005 33418.89 411.95 49996.10 26.35 2015-01-05 17:13:59.000 005 33418.78 411.94 49996.10 26.35 2015-01-05 17:14:00.000 005 33418.87 411.95 49996.10 26.35 2015-01-05 17:14:01.000 005 33418.85 411.93 49996.10 26.35 2015-01-05 17:14:02.000 005 33418.85 411.94 49996.10 26.35 2015-01-05 17:14:03.000 005 33418.85 411.96 49996.10 26.35 2015-01-05 17:14:04.000 005 33418.79 411.99 49996.10 26.35 2015-01-05 17:14:05.000 005 33418.81 412.00 49996.10 26.35 2015-01-05 17:14:06.000 005 33418.73 411.94 49996.10 26.35 2015-01-05 17:14:07.000 005 33418.68 411.98 49996.10 26.35 2015-01-05 17:14:08.000 005 33418.73 412.02 49996.10 26.35 2015-01-05 17:14:09.000 005 33418.71 412.03 49996.10 26.35 2015-01-05 17:14:10.000 005 33418.75 412.03 49996.10 26.35 2015-01-05 17:14:11.000 005 33418.77 412.01 49996.10 26.35 2015-01-05 17:14:12.000 005 33418.78 412.06 49996.10 26.35 2015-01-05 17:14:13.000 005 33418.80 412.01 49996.10 26.35 2015-01-05 17:14:14.000 005 33418.63 412.01 49996.10 26.35 2015-01-05 17:14:15.000 005 33418.75 411.93 49996.10 26.35 2015-01-05 17:14:16.000 005 33418.73 411.88 49996.10 26.35 2015-01-05 17:14:17.000 005 33418.75 411.82 49996.10 26.35 2015-01-05 17:14:18.000 005 33418.77 411.74 49996.10 26.35 2015-01-05 17:14:18.000 005 33418.74 411.67 49996.10 26.35 2015-01-05 17:14:20.000 005 33418.86 411.60 49996.10 26.35 2015-01-05 17:14:21.000 005 33418.67 411.47 49996.10 26.35 2015-01-05 17:14:22.000 005 33418.78 411.45 49996.10 26.35 2015-01-05 17:14:23.000 005 33418.71 411.37 49996.10 26.35 2015-01-05 17:14:24.000 005 33418.75 411.25 49996.10 26.35 2015-01-05 17:14:25.000 005 33418.68 411.29 49996.10 26.35 2015-01-05 17:14:26.000 005 33418.73 411.22 49996.10 26.35 2015-01-05 17:14:27.000 005 33418.69 411.19 49996.10 26.35 2015-01-05 17:14:28.000 005 33418.61 411.10 49996.10 26.35 2015-01-05 17:14:29.000 005 33418.67 411.04 49996.10 26.35 2015-01-05 17:14:30.000 005 33418.64 411.00 49996.10 26.35 2015-01-05 17:14:31.000 005 33418.58 410.89 49996.10 26.35 2015-01-05 17:14:31.000 005 33418.52 410.82 49996.10 26.35 2015-01-05 17:14:33.000 005 33418.65 410.72 49996.10 26.35 2015-01-05 17:14:34.000 005 33418.58 410.67 49996.10 26.35 2015-01-05 17:14:35.000 005 33418.56 410.63 49996.10 26.35 2015-01-05 17:14:36.000 005 33418.58 410.51 49996.10 26.35 2015-01-05 17:14:37.000 005 33418.57 410.43 49996.10 26.35 2015-01-05 17:14:38.000 005 33418.42 410.40 49996.10 26.35 2015-01-05 17:14:39.000 005 33418.45 410.34 49996.10 26.35 2015-01-05 17:14:40.000 005 33418.50 410.23 49996.10 26.35 2015-01-05 17:14:41.000 005 33418.43 410.18 49996.10 26.35 2015-01-05 17:14:42.000 005 33418.51 410.08 49996.10 26.35 2015-01-05 17:14:43.000 005 33418.41 410.04 49996.10 26.35 2015-01-05 17:14:44.000 005 33418.46 409.95 49996.10 26.35 2015-01-05 17:14:45.000 005 33418.31 409.90 49996.10 26.35 2015-01-05 17:14:46.000 005 33418.38 409.80 49996.10 26.35 2015-01-05 17:14:47.000 005 33418.27 409.74 49996.10 26.35 2015-01-05 17:14:48.000 005 33418.29 409.70 49996.10 26.35 2015-01-05 17:14:49.000 005 33418.27 409.65 49996.10 26.35 2015-01-05 17:14:50.000 005 33418.24 409.57 49996.10 26.35 2015-01-05 17:14:51.000 005 33418.15 409.56 49996.10 26.35 2015-01-05 17:14:52.000 005 33418.25 409.48 49996.10 26.35 2015-01-05 17:14:53.000 005 33418.20 409.46 49996.10 26.35 2015-01-05 17:14:54.000 005 33418.22 409.45 49996.10 26.35 2015-01-05 17:14:55.000 005 33418.20 409.43 49996.10 26.35 2015-01-05 17:14:56.000 005 33418.23 409.37 49996.10 26.35 2015-01-05 17:14:57.000 005 33418.14 409.34 49996.10 26.35 2015-01-05 17:14:58.000 005 33418.16 409.18 49996.10 26.35 2015-01-05 17:14:59.000 005 33418.18 409.14 49996.10 26.35 2015-01-05 17:15:00.000 005 33418.17 409.06 49996.10 26.35 2015-01-05 17:15:01.000 005 33418.23 409.03 49996.10 26.35 2015-01-05 17:15:02.000 005 33418.18 408.94 49996.10 26.35 2015-01-05 17:15:03.000 005 33418.18 408.91 49996.10 26.35 2015-01-05 17:15:04.000 005 33418.12 408.85 49996.10 26.35 2015-01-05 17:15:05.000 005 33418.15 408.81 49996.10 26.35 2015-01-05 17:15:06.000 005 33418.10 408.76 49996.10 26.35 2015-01-05 17:15:07.000 005 33418.10 408.74 49996.10 26.35 2015-01-05 17:15:08.000 005 33418.08 408.76 49996.10 26.35 2015-01-05 17:15:09.000 005 33418.17 408.76 49996.10 26.35 2015-01-05 17:15:10.000 005 33418.00 408.72 49996.10 26.35 2015-01-05 17:15:11.000 005 33418.12 408.72 49996.10 26.35 2015-01-05 17:15:12.000 005 33418.16 408.69 49996.10 26.35 2015-01-05 17:15:12.000 005 33418.19 408.65 49996.10 26.35 2015-01-05 17:15:14.000 005 33418.23 408.64 49996.10 26.35 2015-01-05 17:15:15.000 005 33418.28 408.58 49996.10 26.35 2015-01-05 17:15:16.000 005 33418.39 408.56 49996.10 26.35 2015-01-05 17:15:17.000 005 33418.39 408.56 49996.10 26.35 2015-01-05 17:15:18.000 005 33418.52 408.62 49996.10 26.35 2015-01-05 17:15:19.000 005 33418.57 408.63 49996.10 26.35 2015-01-05 17:15:20.000 005 33418.55 408.69 49996.10 26.35 2015-01-05 17:15:21.000 005 33418.63 408.76 49996.10 26.35 2015-01-05 17:15:22.000 005 33418.67 408.82 49996.10 26.35 2015-01-05 17:15:23.000 005 33418.66 408.82 49996.10 26.35 2015-01-05 17:15:24.000 005 33418.75 408.90 49996.10 26.35 2015-01-05 17:15:25.000 005 33418.78 408.91 49996.10 26.35 2015-01-05 17:15:25.000 005 33418.78 408.91 49996.10 26.35 2015-01-05 17:15:27.000 005 33418.81 408.95 49996.10 26.35 2015-01-05 17:15:28.000 005 33418.94 408.94 49996.10 26.35 2015-01-05 17:15:29.000 005 33418.91 408.94 49996.10 26.35 2015-01-05 17:15:30.000 005 33419.01 408.95 49996.10 26.35 2015-01-05 17:15:31.000 005 33419.04 408.91 49996.10 26.35 2015-01-05 17:15:32.000 005 33418.97 408.92 49996.10 26.35 2015-01-05 17:15:33.000 005 33419.12 408.83 49996.10 26.35 2015-01-05 17:15:34.000 005 33419.08 408.92 49996.10 26.35 2015-01-05 17:15:35.000 005 33419.01 408.94 49996.10 26.35 2015-01-05 17:15:36.000 005 33419.10 408.98 49996.10 26.35 2015-01-05 17:15:37.000 005 33419.03 408.93 49996.10 26.35 2015-01-05 17:15:38.000 005 33418.99 408.93 49996.10 26.35 2015-01-05 17:15:39.000 005 33418.98 408.95 49996.10 26.35 2015-01-05 17:15:40.000 005 33419.00 408.88 49996.10 26.35 2015-01-05 17:15:41.000 005 33418.97 408.85 49996.10 26.35 2015-01-05 17:15:42.000 005 33418.96 408.82 49996.10 26.35 2015-01-05 17:15:43.000 005 33418.95 408.75 49996.10 26.35 2015-01-05 17:15:44.000 005 33418.88 408.75 49996.10 26.35 2015-01-05 17:15:45.000 005 33419.01 408.68 49996.10 26.35 2015-01-05 17:15:46.000 005 33419.03 408.65 49996.10 26.35 2015-01-05 17:15:47.000 005 33419.02 408.62 49996.10 26.35 2015-01-05 17:15:48.000 005 33419.11 408.54 49996.10 26.35 2015-01-05 17:15:49.000 005 33419.04 408.55 49996.10 26.35 2015-01-05 17:15:50.000 005 33419.09 408.51 49996.10 26.35 2015-01-05 17:15:51.000 005 33419.11 408.42 49996.10 26.35 2015-01-05 17:15:52.000 005 33419.13 408.48 49996.10 26.35 2015-01-05 17:15:53.000 005 33419.15 408.47 49996.10 26.35 2015-01-05 17:15:54.000 005 33419.11 408.49 49996.10 26.35 2015-01-05 17:15:55.000 005 33419.15 408.50 49996.10 26.35 2015-01-05 17:15:56.000 005 33419.16 408.43 49996.10 26.35 2015-01-05 17:15:57.000 005 33419.19 408.50 49996.10 26.35 2015-01-05 17:15:58.000 005 33419.32 408.37 49996.10 26.35 2015-01-05 17:15:59.000 005 33419.24 408.35 49996.10 26.35 2015-01-05 17:16:00.000 005 33419.23 408.38 49996.10 26.35 2015-01-05 17:16:01.000 005 33419.20 408.26 49996.10 26.35 2015-01-05 17:16:02.000 005 33419.23 408.25 49996.10 26.35 2015-01-05 17:16:03.000 005 33419.25 408.25 49996.10 26.35 2015-01-05 17:16:04.000 005 33419.23 408.20 49996.10 26.35 2015-01-05 17:16:05.000 005 33419.25 408.18 49996.10 26.35 2015-01-05 17:16:06.000 005 33419.23 408.20 49996.10 26.35 2015-01-05 17:16:06.000 005 33419.24 408.09 49996.10 26.35 2015-01-05 17:16:08.000 005 33419.26 408.09 49996.10 26.35 2015-01-05 17:16:09.000 005 33419.32 408.06 49996.10 26.35 2015-01-05 17:16:10.000 005 33419.19 408.02 49996.10 26.35 2015-01-05 17:16:11.000 005 33419.17 408.02 49996.10 26.35 2015-01-05 17:16:12.000 005 33419.17 408.02 49996.10 26.35 2015-01-05 17:16:13.000 005 33419.14 407.94 49996.10 26.35 2015-01-05 17:16:14.000 005 33419.14 407.94 49996.10 26.35 2015-01-05 17:16:15.000 005 33419.09 407.87 49996.10 26.35 2015-01-05 17:16:16.000 005 33419.13 407.80 49996.10 26.35 2015-01-05 17:16:17.000 005 33419.08 407.76 49996.10 26.35 2015-01-05 17:16:18.000 005 33419.06 407.71 49996.10 26.35 2015-01-05 17:16:19.000 005 33419.06 407.57 49996.10 26.35 2015-01-05 17:16:19.000 005 33419.04 407.60 49996.10 26.35 2015-01-05 17:16:21.000 005 33419.07 407.49 49996.10 26.35 2015-01-05 17:16:22.000 005 33418.98 407.40 49996.10 26.35 2015-01-05 17:16:23.000 005 33419.02 407.40 49996.10 26.35 2015-01-05 17:16:24.000 005 33418.98 407.34 49996.10 26.35 2015-01-05 17:16:25.000 005 33419.00 407.27 49996.10 26.35 2015-01-05 17:16:26.000 005 33418.94 407.25 49996.10 26.35 2015-01-05 17:16:27.000 005 33419.00 407.21 49996.10 26.35 2015-01-05 17:16:28.000 005 33419.12 407.17 49996.10 26.34 2015-01-05 17:16:29.000 005 33418.98 407.17 49996.10 26.34 2015-01-05 17:16:30.000 005 33419.00 407.10 49996.10 26.35 2015-01-05 17:16:31.000 005 33418.93 407.10 49996.10 26.35 2015-01-05 17:16:32.000 005 33418.86 406.99 49996.10 26.35 2015-01-05 17:16:33.000 005 33418.97 406.94 49996.10 26.35 2015-01-05 17:16:34.000 005 33418.78 406.90 49996.10 26.35 2015-01-05 17:16:35.000 005 33418.86 406.89 49996.10 26.35 2015-01-05 17:16:36.000 005 33418.81 406.82 49996.10 26.35 2015-01-05 17:16:37.000 005 33418.86 406.82 49996.10 26.35 2015-01-05 17:16:38.000 005 33418.79 406.76 49996.10 26.34 2015-01-05 17:16:39.000 005 33418.85 406.77 49996.10 26.35 2015-01-05 17:16:40.000 005 33418.75 406.73 49996.10 26.35 2015-01-05 17:16:41.000 005 33418.73 406.68 49996.10 26.35 2015-01-05 17:16:42.000 005 33418.70 406.63 49996.10 26.35 2015-01-05 17:16:43.000 005 33418.79 406.64 49996.10 26.35 2015-01-05 17:16:44.000 005 33418.72 406.60 49996.10 26.35 2015-01-05 17:16:45.000 005 33418.92 406.54 49996.10 26.35 2015-01-05 17:16:46.000 005 33418.67 406.53 49996.10 26.35 2015-01-05 17:16:47.000 005 33418.76 406.53 49996.10 26.35 2015-01-05 17:16:48.000 005 33418.81 406.55 49996.10 26.35 2015-01-05 17:16:49.000 005 33418.81 406.52 49996.10 26.35 2015-01-05 17:16:50.000 005 33418.83 406.52 49996.10 26.35 2015-01-05 17:16:51.000 005 33418.94 406.48 49996.10 26.35 2015-01-05 17:16:52.000 005 33419.00 406.56 49996.10 26.35 2015-01-05 17:16:53.000 005 33418.94 406.60 49996.10 26.35 2015-01-05 17:16:54.000 005 33418.95 406.68 49996.10 26.35 2015-01-05 17:16:55.000 005 33419.00 406.69 49996.10 26.35 2015-01-05 17:16:56.000 005 33419.03 406.60 49996.10 26.35 2015-01-05 17:16:57.000 005 33419.00 406.61 49996.10 26.35 2015-01-05 17:16:58.000 005 33418.91 406.54 49996.10 26.35 2015-01-05 17:16:59.000 005 33419.04 406.54 49996.10 26.35 2015-01-05 17:17:00.000 005 33419.06 406.68 49996.10 26.35 2015-01-05 17:17:00.000 005 33419.03 406.76 49996.10 26.35 2015-01-05 17:17:02.000 005 33419.03 406.75 49996.10 26.35 2015-01-05 17:17:03.000 005 33419.06 406.67 49996.10 26.35 2015-01-05 17:17:04.000 005 33418.96 406.60 49996.10 26.35 2015-01-05 17:17:05.000 005 33419.02 406.57 49996.10 26.35 2015-01-05 17:17:06.000 005 33418.98 406.55 49996.10 26.35 2015-01-05 17:17:07.000 005 33418.98 406.50 49996.10 26.35 2015-01-05 17:17:08.000 005 33418.87 406.57 49996.10 26.35 2015-01-05 17:17:09.000 005 33419.05 406.54 49996.10 26.35 2015-01-05 17:17:10.000 005 33419.01 406.54 49996.10 26.35 2015-01-05 17:17:11.000 005 33419.01 406.53 49996.10 26.35 2015-01-05 17:17:12.000 005 33418.94 406.45 49996.10 26.35 2015-01-05 17:17:13.000 005 33418.95 406.43 49996.10 26.35 2015-01-05 17:17:13.000 005 33419.00 406.43 49996.10 26.35 2015-01-05 17:17:15.000 005 33418.94 406.42 49996.10 26.35 2015-01-05 17:17:16.000 005 33418.86 406.38 49996.10 26.35 2015-01-05 17:17:17.000 005 33418.94 406.36 49996.10 26.35 2015-01-05 17:17:18.000 005 33418.91 406.34 49996.10 26.35 2015-01-05 17:17:19.000 005 33418.95 406.32 49996.10 26.35 2015-01-05 17:17:20.000 005 33418.97 406.30 49996.10 26.35 2015-01-05 17:17:21.000 005 33419.00 406.25 49996.10 26.35 2015-01-05 17:17:22.000 005 33418.94 406.19 49996.10 26.35 2015-01-05 17:17:23.000 005 33418.89 406.14 49996.10 26.35 2015-01-05 17:17:24.000 005 33418.94 406.09 49996.10 26.35 2015-01-05 17:17:25.000 005 33418.97 406.07 49996.10 26.35 2015-01-05 17:17:26.000 005 33419.04 406.01 49996.10 26.35 2015-01-05 17:17:27.000 005 33418.90 405.96 49996.10 26.35 2015-01-05 17:17:28.000 005 33418.91 405.92 49996.10 26.35 2015-01-05 17:17:29.000 005 33418.94 405.85 49996.10 26.35 2015-01-05 17:17:30.000 005 33419.02 405.82 49996.10 26.35 2015-01-05 17:17:31.000 005 33418.92 405.75 49996.10 26.35 2015-01-05 17:17:32.000 005 33418.86 405.72 49996.10 26.35 2015-01-05 17:17:33.000 005 33418.94 405.71 49996.10 26.35 2015-01-05 17:17:34.000 005 33418.98 405.67 49996.10 26.35 2015-01-05 17:17:35.000 005 33418.86 405.65 49996.10 26.35 2015-01-05 17:17:36.000 005 33418.97 405.60 49996.10 26.35 2015-01-05 17:17:37.000 005 33418.97 405.52 49996.10 26.35 2015-01-05 17:17:38.000 005 33418.94 405.44 49996.10 26.35 2015-01-05 17:17:39.000 005 33418.97 405.40 49996.10 26.35 2015-01-05 17:17:40.000 005 33418.98 405.37 49996.10 26.35 2015-01-05 17:17:41.000 005 33419.02 405.31 49996.10 26.35 2015-01-05 17:17:42.000 005 33418.95 405.24 49996.10 26.35 2015-01-05 17:17:43.000 005 33418.95 405.23 49996.10 26.35 2015-01-05 17:17:44.000 005 33418.97 405.24 49996.10 26.35 2015-01-05 17:17:45.000 005 33418.83 405.20 49996.10 26.35 2015-01-05 17:17:46.000 005 33418.91 405.15 49996.10 26.35 2015-01-05 17:17:47.000 005 33418.75 405.17 49996.10 26.35 2015-01-05 17:17:48.000 005 33418.77 405.13 49996.10 26.35 2015-01-05 17:17:49.000 005 33418.81 405.05 49996.10 26.35 2015-01-05 17:17:50.000 005 33418.79 405.02 49996.10 26.35 2015-01-05 17:17:51.000 005 33418.77 405.00 49996.10 26.35 2015-01-05 17:17:52.000 005 33418.78 404.98 49996.10 26.35 2015-01-05 17:17:53.000 005 33418.75 404.95 49996.10 26.35 2015-01-05 17:17:54.000 005 33418.72 404.92 49996.10 26.35 2015-01-05 17:17:54.000 005 33418.78 404.90 49996.10 26.35 2015-01-05 17:17:56.000 005 33418.74 404.86 49996.10 26.35 2015-01-05 17:17:57.000 005 33418.75 404.85 49996.10 26.35 2015-01-05 17:17:58.000 005 33418.79 404.83 49996.10 26.35 2015-01-05 17:17:59.000 005 33418.73 404.78 49996.10 26.35 2015-01-05 17:18:00.000 005 33418.74 404.80 49996.10 26.35 2015-01-05 17:18:01.000 005 33418.85 404.82 49996.10 26.35 2015-01-05 17:18:02.000 005 33418.86 404.84 49996.10 26.35 2015-01-05 17:18:03.000 005 33418.78 404.81 49996.10 26.35 2015-01-05 17:18:04.000 005 33418.86 404.76 49996.10 26.35 2015-01-05 17:18:05.000 005 33418.81 404.78 49996.10 26.35 2015-01-05 17:18:06.000 005 33418.91 404.81 49996.10 26.35 2015-01-05 17:18:07.000 005 33418.82 404.83 49996.10 26.35 2015-01-05 17:18:07.000 005 33418.88 404.82 49996.10 26.35 2015-01-05 17:18:09.000 005 33418.96 404.78 49996.10 26.35 2015-01-05 17:18:10.000 005 33419.01 404.79 49996.10 26.35 2015-01-05 17:18:11.000 005 33418.96 404.79 49996.10 26.35 2015-01-05 17:18:12.000 005 33418.89 404.78 49996.10 26.35 2015-01-05 17:18:13.000 005 33418.97 404.82 49996.10 26.35 2015-01-05 17:18:14.000 005 33418.98 404.80 49996.10 26.35 2015-01-05 17:18:15.000 005 33418.94 404.81 49996.10 26.35 2015-01-05 17:18:16.000 005 33418.97 404.84 49996.10 26.35 2015-01-05 17:18:17.000 005 33418.98 404.83 49996.10 26.35 2015-01-05 17:18:18.000 005 33419.03 404.79 49996.10 26.35 2015-01-05 17:18:19.000 005 33419.03 404.84 49996.10 26.35 2015-01-05 17:18:20.000 005 33418.93 404.81 49996.10 26.35 2015-01-05 17:18:21.000 005 33419.08 404.79 49996.10 26.35 2015-01-05 17:18:22.000 005 33419.00 404.82 49996.10 26.35 2015-01-05 17:18:23.000 005 33419.01 404.79 49996.10 26.35 2015-01-05 17:18:24.000 005 33418.97 404.77 49996.10 26.35 2015-01-05 17:18:25.000 005 33419.05 404.77 49996.10 26.35 2015-01-05 17:18:26.000 005 33419.01 404.79 49996.10 26.35 2015-01-05 17:18:27.000 005 33419.13 404.69 49996.10 26.35 2015-01-05 17:18:28.000 005 33419.08 404.75 49996.10 26.35 2015-01-05 17:18:29.000 005 33419.03 404.74 49996.10 26.35 2015-01-05 17:18:30.000 005 33419.03 404.72 49996.10 26.35 2015-01-05 17:18:31.000 005 33419.01 404.70 49996.10 26.35 2015-01-05 17:18:32.000 005 33419.06 404.71 49996.10 26.35 2015-01-05 17:18:33.000 005 33419.05 404.69 49996.10 26.35 2015-01-05 17:18:34.000 005 33419.07 404.64 49996.10 26.35 2015-01-05 17:18:35.000 005 33419.11 404.62 49996.10 26.35 2015-01-05 17:18:36.000 005 33419.07 404.68 49996.10 26.35 2015-01-05 17:18:37.000 005 33419.15 404.70 49996.10 26.35 2015-01-05 17:18:38.000 005 33419.08 404.75 49996.10 26.35 2015-01-05 17:18:39.000 005 33419.07 404.80 49996.10 26.35 2015-01-05 17:18:40.000 005 33419.07 404.85 49996.10 26.35 2015-01-05 17:18:41.000 005 33419.12 404.85 49996.10 26.35 2015-01-05 17:18:42.000 005 33419.13 404.94 49996.10 26.35 2015-01-05 17:18:43.000 005 33419.17 404.90 49996.10 26.35 2015-01-05 17:18:44.000 005 33419.27 404.93 49996.10 26.35 2015-01-05 17:18:45.000 005 33419.12 404.94 49996.10 26.35 2015-01-05 17:18:46.000 005 33419.07 404.87 49996.10 26.35 2015-01-05 17:18:47.000 005 33419.06 404.88 49996.10 26.35 2015-01-05 17:18:48.000 005 33419.19 404.93 49996.10 26.35 2015-01-05 17:18:48.000 005 33419.16 405.03 49996.10 26.35 2015-01-05 17:18:50.000 005 33419.07 404.95 49996.10 26.35 2015-01-05 17:18:51.000 005 33419.17 405.01 49996.10 26.35 2015-01-05 17:18:52.000 005 33419.26 405.01 49996.10 26.35 2015-01-05 17:18:53.000 005 33419.27 405.02 49996.10 26.35 2015-01-05 17:18:54.000 005 33419.24 405.06 49996.10 26.35 2015-01-05 17:18:55.000 005 33419.30 405.08 49996.10 26.35 2015-01-05 17:18:56.000 005 33419.32 405.10 49996.10 26.35 2015-01-05 17:18:57.000 005 33419.28 405.09 49996.10 26.35 2015-01-05 17:18:58.000 005 33419.42 405.16 49996.10 26.35 2015-01-05 17:18:59.000 005 33419.33 405.21 49996.10 26.35 2015-01-05 17:19:00.000 005 33419.32 405.23 49996.10 26.35 2015-01-05 17:19:01.000 005 33419.43 405.33 49996.10 26.35 2015-01-05 17:19:01.000 005 33419.53 405.32 49996.10 26.35 2015-01-05 17:19:03.000 005 33419.53 405.43 49996.10 26.35 2015-01-05 17:19:04.000 005 33419.50 405.52 49996.10 26.35 2015-01-05 17:19:05.000 005 33419.58 405.54 49996.10 26.35 2015-01-05 17:19:06.000 005 33419.54 405.58 49996.10 26.35 2015-01-05 17:19:07.000 005 33419.50 405.65 49996.10 26.35 2015-01-05 17:19:08.000 005 33419.58 405.65 49996.10 26.35 2015-01-05 17:19:09.000 005 33419.44 405.65 49996.10 26.35 2015-01-05 17:19:10.000 005 33419.55 405.58 49996.10 26.35 2015-01-05 17:19:11.000 005 33419.52 405.57 49996.10 26.35 2015-01-05 17:19:12.000 005 33419.48 405.57 49996.10 26.35 2015-01-05 17:19:13.000 005 33419.49 405.51 49996.10 26.35 2015-01-05 17:19:14.000 005 33419.48 405.50 49996.10 26.35 2015-01-05 17:19:15.000 005 33419.51 405.52 49996.10 26.35 2015-01-05 17:19:16.000 005 33419.53 405.50 49996.10 26.35 2015-01-05 17:19:17.000 005 33419.47 405.50 49996.10 26.35 2015-01-05 17:19:18.000 005 33419.41 405.44 49996.10 26.35 2015-01-05 17:19:19.000 005 33419.50 405.50 49996.10 26.35 2015-01-05 17:19:20.000 005 33419.44 405.55 49996.10 26.35 2015-01-05 17:19:21.000 005 33419.54 405.51 49996.10 26.35 2015-01-05 17:19:22.000 005 33419.54 405.59 49996.10 26.35 2015-01-05 17:19:23.000 005 33419.54 405.59 49996.10 26.35 2015-01-05 17:19:24.000 005 33419.58 405.61 49996.10 26.35 2015-01-05 17:19:25.000 005 33419.56 405.58 49996.10 26.35 2015-01-05 17:19:26.000 005 33419.64 405.61 49996.10 26.35 2015-01-05 17:19:27.000 005 33419.50 405.64 49996.10 26.35 2015-01-05 17:19:28.000 005 33419.65 405.68 49996.10 26.35 2015-01-05 17:19:29.000 005 33419.50 405.74 49996.10 26.35 2015-01-05 17:19:30.000 005 33419.56 405.69 49996.10 26.35 2015-01-05 17:19:31.000 005 33419.55 405.65 49996.10 26.35 2015-01-05 17:19:32.000 005 33419.58 405.64 49996.10 26.35 2015-01-05 17:19:33.000 005 33419.44 405.57 49996.10 26.35 2015-01-05 17:19:34.000 005 33419.58 405.52 49996.10 26.35 2015-01-05 17:19:35.000 005 33419.63 405.51 49996.10 26.35 2015-01-05 17:19:36.000 005 33419.60 405.35 49996.10 26.35 2015-01-05 17:19:37.000 005 33419.67 405.27 49996.10 26.35 2015-01-05 17:19:38.000 005 33419.70 405.20 49996.10 26.35 2015-01-05 17:19:39.000 005 33419.65 405.12 49996.10 26.35 2015-01-05 17:19:40.000 005 33419.71 404.95 49996.10 26.35 2015-01-05 17:19:41.000 005 33419.70 404.94 49996.10 26.35 2015-01-05 17:19:42.000 005 33419.72 404.85 49996.10 26.35 2015-01-05 17:19:42.000 005 33419.73 404.71 49996.10 26.35 2015-01-05 17:19:44.000 005 33419.79 404.64 49996.10 26.35 2015-01-05 17:19:45.000 005 33419.79 404.51 49996.10 26.35 2015-01-05 17:19:46.000 005 33419.85 404.37 49996.10 26.35 2015-01-05 17:19:47.000 005 33419.86 404.25 49996.10 26.35 2015-01-05 17:19:48.000 005 33419.79 404.18 49996.10 26.35 2015-01-05 17:19:49.000 005 33419.86 404.05 49996.10 26.35 2015-01-05 17:19:50.000 005 33419.74 403.96 49996.10 26.35 2015-01-05 17:19:51.000 005 33419.99 403.91 49996.10 26.35 2015-01-05 17:19:52.000 005 33419.84 403.80 49996.10 26.35 2015-01-05 17:19:53.000 005 33419.91 403.71 49996.10 26.35 2015-01-05 17:19:54.000 005 33419.97 403.68 49996.10 26.35 2015-01-05 17:19:55.000 005 33419.90 403.56 49996.10 26.35 2015-01-05 17:19:55.000 005 33419.85 403.52 49996.10 26.35 2015-01-05 17:19:57.000 005 33420.02 403.42 49996.10 26.35 2015-01-05 17:19:58.000 005 33419.88 403.37 49996.10 26.35 2015-01-05 17:19:59.000 005 33419.89 403.34 49996.10 26.35 2015-01-05 17:20:00.000 005 33419.93 403.19 49996.10 26.35 2015-01-05 17:20:01.000 005 33419.92 403.11 49996.10 26.35 2015-01-05 17:20:02.000 005 33419.88 403.06 49996.10 26.35 2015-01-05 17:20:03.000 005 33419.86 402.96 49996.10 26.35 2015-01-05 17:20:04.000 005 33419.76 402.89 49996.10 26.35 2015-01-05 17:20:05.000 005 33419.77 402.82 49996.10 26.35 2015-01-05 17:20:06.000 005 33419.75 402.75 49996.10 26.35 2015-01-05 17:20:07.000 005 33419.81 402.74 49996.10 26.35 2015-01-05 17:20:08.000 005 33419.68 402.70 49996.10 26.35 2015-01-05 17:20:09.000 005 33419.64 402.66 49996.10 26.35 2015-01-05 17:20:10.000 005 33419.68 402.60 49996.10 26.35 2015-01-05 17:20:11.000 005 33419.66 402.54 49996.10 26.35 2015-01-05 17:20:12.000 005 33419.63 402.47 49996.10 26.35 2015-01-05 17:20:13.000 005 33419.52 402.42 49996.10 26.35 2015-01-05 17:20:14.000 005 33419.54 402.41 49996.10 26.35 2015-01-05 17:20:15.000 005 33419.51 402.35 49996.10 26.35 2015-01-05 17:20:16.000 005 33419.56 402.34 49996.10 26.35 2015-01-05 17:20:17.000 005 33419.54 402.34 49996.10 26.35 2015-01-05 17:20:18.000 005 33419.52 402.32 49996.10 26.35 2015-01-05 17:20:19.000 005 33419.55 402.29 49996.10 26.35 2015-01-05 17:20:20.000 005 33419.48 402.27 49996.10 26.35 2015-01-05 17:20:21.000 005 33419.62 402.30 49996.10 26.35 2015-01-05 17:20:22.000 005 33419.63 402.29 49996.10 26.35 2015-01-05 17:20:23.000 005 33419.53 402.33 49996.10 26.35 2015-01-05 17:20:24.000 005 33419.64 402.38 49996.10 26.35 2015-01-05 17:20:25.000 005 33419.52 402.44 49996.10 26.35 2015-01-05 17:20:26.000 005 33419.66 402.46 49996.10 26.35 2015-01-05 17:20:27.000 005 33419.51 402.56 49996.10 26.35 2015-01-05 17:20:28.000 005 33419.46 402.58 49996.10 26.35 2015-01-05 17:20:29.000 005 33419.47 402.57 49996.10 26.35 2015-01-05 17:20:30.000 005 33419.47 402.60 49996.10 26.35 2015-01-05 17:20:31.000 005 33419.47 402.51 49996.10 26.35 2015-01-05 17:20:32.000 005 33419.36 402.48 49996.10 26.35 2015-01-05 17:20:33.000 005 33419.36 402.46 49996.10 26.35 2015-01-05 17:20:34.000 005 33419.22 402.45 49996.10 26.35 2015-01-05 17:20:35.000 005 33419.18 402.39 49996.10 26.35 2015-01-05 17:20:36.000 005 33419.17 402.43 49996.10 26.35 2015-01-05 17:20:36.000 005 33419.09 402.36 49996.10 26.35 2015-01-05 17:20:38.000 005 33419.05 402.44 49996.10 26.35 2015-01-05 17:20:39.000 005 33419.13 402.45 49996.10 26.35 2015-01-05 17:20:40.000 005 33419.06 402.51 49996.10 26.35 2015-01-05 17:20:41.000 005 33418.98 402.57 49996.10 26.35 2015-01-05 17:20:42.000 005 33419.00 402.66 49996.10 26.35 2015-01-05 17:20:43.000 005 33418.91 402.82 49996.10 26.35 2015-01-05 17:20:44.000 005 33418.86 402.88 49996.10 26.35 2015-01-05 17:20:45.000 005 33418.99 403.00 49996.10 26.35 2015-01-05 17:20:46.000 005 33418.95 403.20 49996.10 26.35 2015-01-05 17:20:47.000 005 33418.85 403.27 49996.10 26.35 2015-01-05 17:20:48.000 005 33418.96 403.42 49996.10 26.35 2015-01-05 17:20:49.000 005 33418.89 403.47 49996.10 26.35 2015-01-05 17:20:49.000 005 33418.88 403.54 49996.10 26.35 2015-01-05 17:20:51.000 005 33418.89 403.61 49996.10 26.35 2015-01-05 17:20:52.000 005 33418.81 403.65 49996.10 26.35 2015-01-05 17:20:53.000 005 33418.79 403.71 49996.10 26.35 2015-01-05 17:20:54.000 005 33418.79 403.76 49996.10 26.35 2015-01-05 17:20:55.000 005 33418.81 403.78 49996.10 26.35 2015-01-05 17:20:56.000 005 33418.78 403.84 49996.10 26.35 2015-01-05 17:20:57.000 005 33418.85 403.88 49996.10 26.35 2015-01-05 17:20:58.000 005 33418.84 403.92 49996.10 26.35 2015-01-05 17:20:59.000 005 33418.86 403.94 49996.10 26.35 2015-01-05 17:21:00.000 005 33418.85 403.93 49996.10 26.35 2015-01-05 17:21:01.000 005 33418.90 403.96 49996.10 26.35 2015-01-05 17:21:02.000 005 33418.93 403.96 49996.10 26.35 2015-01-05 17:21:03.000 005 33419.03 403.95 49996.10 26.35 2015-01-05 17:21:04.000 005 33419.00 403.96 49996.10 26.35 2015-01-05 17:21:05.000 005 33418.99 403.97 49996.10 26.35 2015-01-05 17:21:06.000 005 33418.97 404.02 49996.10 26.35 2015-01-05 17:21:07.000 005 33418.97 404.05 49996.10 26.35 2015-01-05 17:21:08.000 005 33418.90 404.05 49996.10 26.35 2015-01-05 17:21:09.000 005 33419.10 404.13 49996.10 26.35 2015-01-05 17:21:10.000 005 33418.91 404.25 49996.10 26.35 2015-01-05 17:21:11.000 005 33419.01 404.27 49996.10 26.35 2015-01-05 17:21:12.000 005 33418.94 404.36 49996.10 26.35 2015-01-05 17:21:13.000 005 33419.01 404.45 49996.10 26.35 2015-01-05 17:21:14.000 005 33418.92 404.43 49996.10 26.35 2015-01-05 17:21:15.000 005 33419.00 404.57 49996.10 26.35 2015-01-05 17:21:16.000 005 33418.90 404.81 49996.10 26.35 2015-01-05 17:21:17.000 005 33418.85 404.96 49996.10 26.35 2015-01-05 17:21:18.000 005 33419.00 405.25 49996.10 26.35 2015-01-05 17:21:19.000 005 33418.89 405.62 49996.10 26.35 2015-01-05 17:21:20.000 005 33418.92 405.64 49996.10 26.35 2015-01-05 17:21:21.000 005 33418.84 405.77 49996.10 26.35 2015-01-05 17:21:22.000 005 33418.88 405.91 49996.10 26.35 2015-01-05 17:21:23.000 005 33418.84 405.98 49996.10 26.35 2015-01-05 17:21:24.000 005 33418.89 406.07 49996.10 26.35 2015-01-05 17:21:25.000 005 33418.78 406.12 49996.10 26.35 2015-01-05 17:21:26.000 005 33418.75 406.14 49996.10 26.35 2015-01-05 17:21:27.000 005 33418.96 406.12 49996.10 26.35 2015-01-05 17:21:28.000 005 33418.71 406.06 49996.10 26.35 2015-01-05 17:21:29.000 005 33418.86 406.05 49996.10 26.35 2015-01-05 17:21:30.000 005 33418.92 406.09 49996.10 26.35 2015-01-05 17:21:30.000 005 33418.80 406.04 49996.10 26.35 2015-01-05 17:21:32.000 005 33418.80 406.05 49996.10 26.35 2015-01-05 17:21:33.000 005 33418.91 406.05 49996.10 26.35 2015-01-05 17:21:34.000 005 33418.99 406.04 49996.10 26.35 2015-01-05 17:21:35.000 005 33419.04 406.07 49996.10 26.35 2015-01-05 17:21:36.000 005 33418.92 406.08 49996.10 26.35 2015-01-05 17:21:37.000 005 33419.07 406.18 49996.10 26.35 2015-01-05 17:21:38.000 005 33419.06 406.20 49996.10 26.35 2015-01-05 17:21:39.000 005 33419.01 406.19 49996.10 26.35 2015-01-05 17:21:40.000 005 33419.08 406.22 49996.10 26.35 2015-01-05 17:21:41.000 005 33419.11 406.25 49996.10 26.35 2015-01-05 17:21:42.000 005 33418.93 406.32 49996.10 26.35 2015-01-05 17:21:43.000 005 33419.08 406.46 49996.10 26.35 2015-01-05 17:21:43.000 005 33419.05 406.45 49996.10 26.35 2015-01-05 17:21:45.000 005 33419.06 406.50 49996.10 26.35 2015-01-05 17:21:46.000 005 33418.97 406.64 49996.10 26.35 2015-01-05 17:21:47.000 005 33418.97 406.73 49996.10 26.35 2015-01-05 17:21:48.000 005 33419.04 406.72 49996.10 26.35 2015-01-05 17:21:49.000 005 33419.06 406.81 49996.10 26.35 2015-01-05 17:21:50.000 005 33419.15 406.80 49996.10 26.35 2015-01-05 17:21:51.000 005 33419.07 406.93 49996.10 26.35 2015-01-05 17:21:52.000 005 33419.08 407.01 49996.10 26.35 2015-01-05 17:21:53.000 005 33419.00 407.06 49996.10 26.35 2015-01-05 17:21:54.000 005 33418.99 407.19 49996.10 26.35 2015-01-05 17:21:55.000 005 33419.06 407.18 49996.10 26.35 2015-01-05 17:21:56.000 005 33419.01 407.25 49996.10 26.35 2015-01-05 17:21:57.000 005 33419.04 407.38 49996.10 26.35 2015-01-05 17:21:58.000 005 33418.92 407.38 49996.10 26.35 2015-01-05 17:21:59.000 005 33418.92 407.33 49996.10 26.35 2015-01-05 17:22:00.000 005 33418.97 407.31 49996.10 26.35 2015-01-05 17:22:01.000 005 33418.92 407.26 49996.10 26.35 2015-01-05 17:22:02.000 005 33418.86 407.26 49996.10 26.35 2015-01-05 17:22:03.000 005 33418.91 407.27 49996.10 26.35 2015-01-05 17:22:04.000 005 33418.88 407.31 49996.10 26.35 2015-01-05 17:22:05.000 005 33418.92 407.29 49996.10 26.35 2015-01-05 17:22:06.000 005 33418.90 407.37 49996.10 26.35 2015-01-05 17:22:07.000 005 33418.89 407.33 49996.10 26.35 2015-01-05 17:22:08.000 005 33418.89 407.37 49996.10 26.35 2015-01-05 17:22:09.000 005 33419.08 407.42 49996.10 26.35 2015-01-05 17:22:10.000 005 33419.08 407.40 49996.10 26.35 2015-01-05 17:22:11.000 005 33419.06 407.45 49996.10 26.35 2015-01-05 17:22:12.000 005 33419.13 407.44 49996.10 26.35 2015-01-05 17:22:13.000 005 33419.21 407.40 49996.10 26.35 2015-01-05 17:22:14.000 005 33419.17 407.35 49996.10 26.35 2015-01-05 17:22:15.000 005 33419.24 407.39 49996.10 26.35 2015-01-05 17:22:16.000 005 33419.26 407.34 49996.10 26.35 2015-01-05 17:22:17.000 005 33419.19 407.29 49996.10 26.35 2015-01-05 17:22:18.000 005 33419.26 407.23 49996.10 26.35 2015-01-05 17:22:19.000 005 33419.30 407.14 49996.10 26.35 2015-01-05 17:22:20.000 005 33419.31 407.15 49996.10 26.35 2015-01-05 17:22:21.000 005 33419.33 407.10 49996.10 26.35 2015-01-05 17:22:22.000 005 33419.33 407.10 49996.10 26.35 2015-01-05 17:22:23.000 005 33419.25 407.06 49996.10 26.35 2015-01-05 17:22:24.000 005 33419.31 407.04 49996.10 26.35 2015-01-05 17:22:24.000 005 33419.33 407.11 49996.10 26.35 2015-01-05 17:22:26.000 005 33419.28 407.13 49996.10 26.35 2015-01-05 17:22:27.000 005 33419.25 407.04 49996.10 26.35 2015-01-05 17:22:28.000 005 33419.31 407.04 49996.10 26.35 2015-01-05 17:22:29.000 005 33419.29 407.02 49996.10 26.35 2015-01-05 17:22:30.000 005 33419.32 407.00 49996.10 26.35 2015-01-05 17:22:31.000 005 33419.38 407.05 49996.10 26.35 2015-01-05 17:22:32.000 005 33419.25 406.99 49996.10 26.35 2015-01-05 17:22:33.000 005 33419.31 406.97 49996.10 26.35 2015-01-05 17:22:34.000 005 33419.26 406.89 49996.10 26.35 2015-01-05 17:22:35.000 005 33419.29 406.81 49996.10 26.35 2015-01-05 17:22:36.000 005 33419.32 406.81 49996.10 26.35 2015-01-05 17:22:37.000 005 33419.25 406.72 49996.10 26.35 2015-01-05 17:22:37.000 005 33419.28 406.69 49996.10 26.35 2015-01-05 17:22:39.000 005 33419.28 406.62 49996.10 26.35 2015-01-05 17:22:40.000 005 33419.31 406.58 49996.10 26.35 2015-01-05 17:22:41.000 005 33419.16 406.54 49996.10 26.35 2015-01-05 17:22:42.000 005 33419.25 406.44 49996.10 26.35 2015-01-05 17:22:43.000 005 33419.26 406.40 49996.10 26.35 2015-01-05 17:22:44.000 005 33419.38 406.34 49996.10 26.35 2015-01-05 17:22:45.000 005 33419.28 406.29 49996.10 26.35 2015-01-05 17:22:46.000 005 33419.30 406.23 49996.10 26.35 2015-01-05 17:22:47.000 005 33419.19 406.18 49996.10 26.36 2015-01-05 17:22:48.000 005 33419.26 406.18 49996.10 26.36 2015-01-05 17:22:49.000 005 33419.27 406.07 49996.10 26.36 2015-01-05 17:22:50.000 005 33419.18 406.02 49996.10 26.36 2015-01-05 17:22:51.000 005 33419.21 405.96 49996.10 26.36 2015-01-05 17:22:52.000 005 33419.09 405.92 49996.10 26.36 2015-01-05 17:22:53.000 005 33419.10 405.89 49996.10 26.36 2015-01-05 17:22:54.000 005 33419.08 405.86 49996.10 26.36 2015-01-05 17:22:55.000 005 33419.06 405.80 49996.10 26.36 2015-01-05 17:22:56.000 005 33419.08 405.82 49996.10 26.36 2015-01-05 17:22:57.000 005 33419.05 405.82 49996.10 26.36 2015-01-05 17:22:58.000 005 33419.16 405.83 49996.10 26.36 2015-01-05 17:22:59.000 005 33419.08 405.81 49996.10 26.36 2015-01-05 17:23:00.000 005 33419.19 405.88 49996.10 26.36 2015-01-05 17:23:01.000 005 33419.10 405.80 49996.10 26.36 2015-01-05 17:23:02.000 005 33419.10 405.80 49996.10 26.36 2015-01-05 17:23:03.000 005 33419.10 405.74 49996.10 26.36 2015-01-05 17:23:04.000 005 33419.20 405.72 49996.10 26.36 2015-01-05 17:23:05.000 005 33419.23 405.70 49996.10 26.36 2015-01-05 17:23:06.000 005 33419.21 405.58 49996.10 26.36 2015-01-05 17:23:07.000 005 33419.23 405.63 49996.10 26.36 2015-01-05 17:23:08.000 005 33419.19 405.58 49996.10 26.36 2015-01-05 17:23:09.000 005 33419.23 405.57 49996.10 26.36 2015-01-05 17:23:10.000 005 33419.28 405.54 49996.10 26.36 2015-01-05 17:23:11.000 005 33419.25 405.46 49996.10 26.36 2015-01-05 17:23:12.000 005 33419.24 405.42 49996.10 26.36 2015-01-05 17:23:13.000 005 33419.20 405.41 49996.10 26.36 2015-01-05 17:23:14.000 005 33419.14 405.44 49996.10 26.36 2015-01-05 17:23:15.000 005 33419.19 405.40 49996.10 26.36 2015-01-05 17:23:16.000 005 33419.11 405.39 49996.10 26.36 2015-01-05 17:23:17.000 005 33419.08 405.34 49996.10 26.36 2015-01-05 17:23:18.000 005 33419.19 405.38 49996.10 26.36 2015-01-05 17:23:18.000 005 33419.16 405.48 49996.10 26.36 2015-01-05 17:23:20.000 005 33419.10 405.50 49996.10 26.36 2015-01-05 17:23:21.000 005 33419.02 405.55 49996.10 26.36 2015-01-05 17:23:22.000 005 33418.94 405.59 49996.10 26.36 2015-01-05 17:23:23.000 005 33418.98 405.63 49996.10 26.36 2015-01-05 17:23:24.000 005 33418.98 405.58 49996.10 26.36 2015-01-05 17:23:25.000 005 33419.00 405.63 49996.10 26.36 2015-01-05 17:23:26.000 005 33419.00 405.59 49996.10 26.36 2015-01-05 17:23:27.000 005 33418.89 405.69 49996.10 26.36 2015-01-05 17:23:28.000 005 33418.92 405.75 49996.10 26.36 2015-01-05 17:23:29.000 005 33418.91 405.77 49996.10 26.36 2015-01-05 17:23:30.000 005 33418.87 405.77 49996.10 26.36 2015-01-05 17:23:31.000 005 33418.91 405.80 49996.10 26.36 2015-01-05 17:23:31.000 005 33418.92 405.86 49996.10 26.36 2015-01-05 17:23:33.000 005 33418.92 405.91 49996.10 26.36 2015-01-05 17:23:34.000 005 33418.91 406.04 49996.10 26.36 2015-01-05 17:23:35.000 005 33418.94 406.14 49996.10 26.36 2015-01-05 17:23:36.000 005 33418.94 406.31 49996.10 26.36 2015-01-05 17:23:37.000 005 33418.86 406.42 49996.10 26.36 2015-01-05 17:23:38.000 005 33418.86 406.43 49996.10 26.36 2015-01-05 17:23:39.000 005 33418.78 406.42 49996.10 26.36 2015-01-05 17:23:40.000 005 33418.89 406.38 49996.10 26.36 2015-01-05 17:23:41.000 005 33418.75 406.38 49996.10 26.36 2015-01-05 17:23:42.000 005 33418.82 406.41 49996.10 26.36 2015-01-05 17:23:43.000 005 33418.87 406.43 49996.10 26.36 2015-01-05 17:23:44.000 005 33418.81 406.39 49996.10 26.36 2015-01-05 17:23:45.000 005 33418.77 406.43 49996.10 26.36 2015-01-05 17:23:46.000 005 33418.73 406.48 49996.10 26.36 2015-01-05 17:23:47.000 005 33418.76 406.50 49996.10 26.36 2015-01-05 17:23:48.000 005 33418.82 406.59 49996.10 26.36 2015-01-05 17:23:49.000 005 33418.82 406.74 49996.10 26.36 2015-01-05 17:23:50.000 005 33418.76 406.75 49996.10 26.36 2015-01-05 17:23:51.000 005 33418.89 406.85 49996.10 26.36 2015-01-05 17:23:52.000 005 33418.83 407.42 49996.10 26.36 2015-01-05 17:23:53.000 005 33418.82 407.62 49996.10 26.36 2015-01-05 17:23:54.000 005 33418.78 407.94 49996.10 26.36 2015-01-05 17:23:55.000 005 33418.69 408.25 49996.10 26.36 2015-01-05 17:23:56.000 005 33418.76 408.31 49996.10 26.36 2015-01-05 17:23:57.000 005 33418.62 408.46 49996.10 26.36 2015-01-05 17:23:58.000 005 33418.66 408.39 49996.10 26.36 2015-01-05 17:23:59.000 005 33418.58 408.38 49996.10 26.36 2015-01-05 17:24:00.000 005 33418.55 408.35 49996.10 26.36 2015-01-05 17:24:01.000 005 33418.63 408.43 49996.10 26.36 2015-01-05 17:24:02.000 005 33418.61 408.41 49996.10 26.36 2015-01-05 17:24:03.000 005 33418.68 408.44 49996.10 26.36 2015-01-05 17:24:04.000 005 33418.60 408.52 49996.10 26.36 2015-01-05 17:24:05.000 005 33418.61 408.51 49996.10 26.36 2015-01-05 17:24:06.000 005 33418.68 408.51 49996.10 26.36 2015-01-05 17:24:07.000 005 33418.64 408.50 49996.10 26.36 2015-01-05 17:24:08.000 005 33418.68 408.49 49996.10 26.36 2015-01-05 17:24:09.000 005 33418.71 408.42 49996.10 26.36 2015-01-05 17:24:10.000 005 33418.66 408.42 49996.10 26.36 2015-01-05 17:24:11.000 005 33418.73 408.41 49996.10 26.36 2015-01-05 17:24:12.000 005 33418.68 408.44 49996.10 26.36 2015-01-05 17:24:12.000 005 33418.73 408.50 49996.10 26.36 2015-01-05 17:24:14.000 005 33418.75 408.48 49996.10 26.36 2015-01-05 17:24:15.000 005 33418.71 408.57 49996.10 26.36 2015-01-05 17:24:16.000 005 33418.80 408.85 49996.10 26.36 2015-01-05 17:24:17.000 005 33418.78 409.00 49996.10 26.36 2015-01-05 17:24:18.000 005 33418.74 409.27 49996.10 26.36 2015-01-05 17:24:19.000 005 33418.77 409.56 49996.10 26.36 2015-01-05 17:24:20.000 005 33418.84 409.68 49996.10 26.36 2015-01-05 17:24:21.000 005 33418.71 409.88 49996.10 26.36 2015-01-05 17:24:22.000 005 33418.81 409.94 49996.10 26.36 2015-01-05 17:24:23.000 005 33418.76 409.93 49996.10 26.36 2015-01-05 17:24:24.000 005 33418.70 409.90 49996.10 26.36 2015-01-05 17:24:25.000 005 33418.70 409.89 49996.10 26.36 2015-01-05 17:24:25.000 005 33418.61 409.87 49996.10 26.36 2015-01-05 17:24:27.000 005 33418.79 409.89 49996.10 26.36 2015-01-05 17:24:28.000 005 33418.71 409.89 49996.10 26.36 2015-01-05 17:24:29.000 005 33418.71 409.88 49996.10 26.36 2015-01-05 17:24:30.000 005 33418.79 409.80 49996.10 26.36 2015-01-05 17:24:31.000 005 33418.76 409.78 49996.10 26.36 2015-01-05 17:24:32.000 005 33418.72 409.76 49996.10 26.36 2015-01-05 17:24:33.000 005 33418.78 409.68 49996.10 26.36 2015-01-05 17:24:34.000 005 33418.75 409.66 49996.10 26.36 2015-01-05 17:24:35.000 005 33418.79 409.64 49996.10 26.36 2015-01-05 17:24:36.000 005 33418.85 409.55 49996.10 26.36 2015-01-05 17:24:37.000 005 33418.76 409.50 49996.10 26.36 2015-01-05 17:24:38.000 005 33418.83 409.49 49996.10 26.36 2015-01-05 17:24:39.000 005 33418.88 409.48 49996.10 26.36 2015-01-05 17:24:40.000 005 33418.77 409.40 49996.10 26.36 2015-01-05 17:24:41.000 005 33418.73 409.48 49996.10 26.36 2015-01-05 17:24:42.000 005 33418.84 409.58 49996.10 26.36 2015-01-05 17:24:43.000 005 33418.79 409.78 49996.10 26.36 2015-01-05 17:24:44.000 005 33418.76 409.85 49996.10 26.36 2015-01-05 17:24:45.000 005 33418.88 409.91 49996.10 26.36 2015-01-05 17:24:46.000 005 33418.78 409.91 49996.10 26.36 2015-01-05 17:24:47.000 005 33418.67 409.89 49996.10 26.36 2015-01-05 17:24:48.000 005 33418.78 409.91 49996.10 26.36 2015-01-05 17:24:49.000 005 33418.74 409.97 49996.10 26.36 2015-01-05 17:24:50.000 005 33418.76 409.90 49996.10 26.36 2015-01-05 17:24:51.000 005 33418.87 409.93 49996.10 26.36 2015-01-05 17:24:52.000 005 33418.68 409.99 49996.10 26.36 2015-01-05 17:24:53.000 005 33418.77 410.01 49996.10 26.36 2015-01-05 17:24:54.000 005 33418.86 410.13 49996.10 26.36 2015-01-05 17:24:55.000 005 33418.92 410.15 49996.10 26.36 2015-01-05 17:24:56.000 005 33418.93 410.16 49996.10 26.36 2015-01-05 17:24:57.000 005 33418.95 410.15 49996.10 26.36 2015-01-05 17:24:58.000 005 33418.95 410.13 49996.10 26.36 2015-01-05 17:24:59.000 005 33418.97 410.14 49996.10 26.36 2015-01-05 17:25:00.000 005 33419.00 410.22 49996.10 26.36 2015-01-05 17:25:01.000 005 33419.03 410.19 49996.10 26.36 2015-01-05 17:25:02.000 005 33419.11 410.22 49996.10 26.36 2015-01-05 17:25:03.000 005 33419.05 410.21 49996.10 26.36 2015-01-05 17:25:04.000 005 33419.13 410.15 49996.10 26.36 2015-01-05 17:25:05.000 005 33419.10 410.14 49996.10 26.36 2015-01-05 17:25:06.000 005 33419.06 410.16 49996.10 26.36 2015-01-05 17:25:06.000 005 33419.11 410.19 49996.10 26.36 2015-01-05 17:25:08.000 005 33419.21 410.10 49996.10 26.36 2015-01-05 17:25:09.000 005 33419.12 410.20 49996.10 26.36 2015-01-05 17:25:10.000 005 33419.13 410.32 49996.10 26.36 2015-01-05 17:25:11.000 005 33419.13 410.34 49996.10 26.36 2015-01-05 17:25:12.000 005 33419.23 410.37 49996.10 26.36 2015-01-05 17:25:13.000 005 33419.18 410.39 49996.10 26.36 2015-01-05 17:25:14.000 005 33419.15 410.38 49996.10 26.36 2015-01-05 17:25:15.000 005 33419.06 410.42 49996.10 26.36 2015-01-05 17:25:16.000 005 33419.16 410.40 49996.10 26.36 2015-01-05 17:25:17.000 005 33419.07 410.37 49996.10 26.36 2015-01-05 17:25:18.000 005 33419.06 410.32 49996.10 26.36 2015-01-05 17:25:19.000 005 33419.04 410.34 49996.10 26.36 2015-01-05 17:25:19.000 005 33419.04 410.33 49996.10 26.36 2015-01-05 17:25:21.000 005 33419.03 410.43 49996.10 26.36 2015-01-05 17:25:22.000 005 33418.90 410.44 49996.10 26.36 2015-01-05 17:25:23.000 005 33418.89 410.47 49996.10 26.36 2015-01-05 17:25:24.000 005 33418.93 410.55 49996.10 26.36 2015-01-05 17:25:25.000 005 33418.95 410.59 49996.10 26.36 2015-01-05 17:25:26.000 005 33418.99 410.65 49996.10 26.36 2015-01-05 17:25:27.000 005 33418.99 410.72 49996.10 26.36 2015-01-05 17:25:28.000 005 33419.00 411.00 49996.10 26.36 2015-01-05 17:25:29.000 005 33418.97 411.21 49996.10 26.36 2015-01-05 17:25:30.000 005 33418.91 411.46 49996.10 26.36 2015-01-05 17:25:31.000 005 33418.95 411.94 49996.10 26.36 2015-01-05 17:25:32.000 005 33418.95 412.22 49996.10 26.36 2015-01-05 17:25:33.000 005 33418.98 412.74 49996.10 26.36 2015-01-05 17:25:34.000 005 33418.96 412.94 49996.10 26.36 2015-01-05 17:25:35.000 005 33418.98 412.92 49996.10 26.36 2015-01-05 17:25:36.000 005 33418.95 412.90 49996.10 26.36 2015-01-05 17:25:37.000 005 33418.91 412.94 49996.10 26.36 2015-01-05 17:25:38.000 005 33418.94 412.93 49996.10 26.36 2015-01-05 17:25:39.000 005 33418.95 412.91 49996.10 26.36 2015-01-05 17:25:40.000 005 33418.92 412.95 49996.10 26.36 2015-01-05 17:25:41.000 005 33418.85 412.97 49996.10 26.36 2015-01-05 17:25:42.000 005 33418.85 412.96 49996.10 26.36 2015-01-05 17:25:43.000 005 33418.77 412.94 49996.10 26.36 2015-01-05 17:25:44.000 005 33418.70 412.89 49996.10 26.36 2015-01-05 17:25:45.000 005 33418.64 412.93 49996.10 26.36 2015-01-05 17:25:46.000 005 33418.85 412.98 49996.10 26.36 2015-01-05 17:25:47.000 005 33418.69 413.00 49996.10 26.36 2015-01-05 17:25:48.000 005 33418.75 413.17 49996.10 26.36 2015-01-05 17:25:49.000 005 33418.81 413.28 49996.10 26.36 2015-01-05 17:25:50.000 005 33418.80 413.30 49996.10 26.36 2015-01-05 17:25:51.000 005 33418.85 413.31 49996.10 26.36 2015-01-05 17:25:52.000 005 33418.79 413.34 49996.10 26.36 2015-01-05 17:25:53.000 005 33418.89 413.31 49996.10 26.36 2015-01-05 17:25:54.000 005 33418.92 413.35 49996.10 26.36 2015-01-05 17:25:55.000 005 33418.83 413.31 49996.10 26.36 2015-01-05 17:25:56.000 005 33418.73 413.30 49996.10 26.36 2015-01-05 17:25:57.000 005 33418.93 413.30 49996.10 26.36 2015-01-05 17:25:58.000 005 33418.82 413.21 49996.10 26.36 2015-01-05 17:25:59.000 005 33418.85 413.18 49996.10 26.36 2015-01-05 17:26:00.000 005 33418.85 413.13 49996.10 26.36 2015-01-05 17:26:00.000 005 33418.76 413.06 49996.10 26.36 2015-01-05 17:26:02.000 005 33418.79 413.03 49996.10 26.36 2015-01-05 17:26:03.000 005 33418.74 413.02 49996.10 26.36 2015-01-05 17:26:04.000 005 33418.68 413.02 49996.10 26.36 2015-01-05 17:26:05.000 005 33418.73 412.95 49996.10 26.36 2015-01-05 17:26:06.000 005 33418.66 412.96 49996.10 26.36 2015-01-05 17:26:07.000 005 33418.67 412.97 49996.10 26.36 2015-01-05 17:26:08.000 005 33418.54 412.96 49996.10 26.36 2015-01-05 17:26:09.000 005 33418.75 413.04 49996.10 26.36 2015-01-05 17:26:10.000 005 33418.73 413.11 49996.10 26.36 2015-01-05 17:26:11.000 005 33418.68 413.09 49996.10 26.36 2015-01-05 17:26:12.000 005 33418.78 413.15 49996.10 26.36 2015-01-05 17:26:13.000 005 33418.73 413.11 49996.10 26.36 2015-01-05 17:26:13.000 005 33418.71 413.06 49996.10 26.36 2015-01-05 17:26:15.000 005 33418.78 413.04 49996.10 26.36 2015-01-05 17:26:16.000 005 33418.71 412.92 49996.10 26.36 2015-01-05 17:26:17.000 005 33418.83 412.89 49996.10 26.36 2015-01-05 17:26:18.000 005 33418.76 412.82 49996.10 26.36 2015-01-05 17:26:19.000 005 33418.76 412.85 49996.10 26.36 2015-01-05 17:26:20.000 005 33418.72 412.87 49996.10 26.36 2015-01-05 17:26:21.000 005 33418.68 412.91 49996.10 26.36 2015-01-05 17:26:22.000 005 33418.66 412.89 49996.10 26.36 2015-01-05 17:26:23.000 005 33418.60 412.83 49996.10 26.36 2015-01-05 17:26:24.000 005 33418.57 412.82 49996.10 26.36 2015-01-05 17:26:25.000 005 33418.60 412.78 49996.10 26.36 2015-01-05 17:26:26.000 005 33418.61 412.75 49996.10 26.36 2015-01-05 17:26:27.000 005 33418.54 412.77 49996.10 26.36 2015-01-05 17:26:28.000 005 33418.65 412.76 49996.10 26.36 2015-01-05 17:26:29.000 005 33418.60 412.68 49996.10 26.36 2015-01-05 17:26:30.000 005 33418.58 412.66 49996.10 26.36 2015-01-05 17:26:31.000 005 33418.56 412.68 49996.10 26.36 2015-01-05 17:26:32.000 005 33418.48 412.65 49996.10 26.36 2015-01-05 17:26:33.000 005 33418.50 412.59 49996.10 26.36 2015-01-05 17:26:34.000 005 33418.46 412.51 49996.10 26.36 2015-01-05 17:26:35.000 005 33418.49 412.46 49996.10 26.36 2015-01-05 17:26:36.000 005 33418.38 412.43 49996.10 26.36 2015-01-05 17:26:37.000 005 33418.43 412.39 49996.10 26.36 2015-01-05 17:26:38.000 005 33418.42 412.34 49996.10 26.36 2015-01-05 17:26:39.000 005 33418.27 412.32 49996.10 26.36 2015-01-05 17:26:40.000 005 33418.32 412.31 49996.10 26.36 2015-01-05 17:26:41.000 005 33418.40 412.28 49996.10 26.36 2015-01-05 17:26:42.000 005 33418.32 412.29 49996.10 26.36 2015-01-05 17:26:43.000 005 33418.42 412.31 49996.10 26.36 2015-01-05 17:26:44.000 005 33418.34 412.26 49996.10 26.36 2015-01-05 17:26:45.000 005 33418.29 412.27 49996.10 26.36 2015-01-05 17:26:46.000 005 33418.37 412.28 49996.10 26.36 2015-01-05 17:26:47.000 005 33418.35 412.23 49996.10 26.36 2015-01-05 17:26:48.000 005 33418.41 412.21 49996.10 26.36 2015-01-05 17:26:49.000 005 33418.33 412.22 49996.10 26.36 2015-01-05 17:26:50.000 005 33418.33 412.14 49996.10 26.36 2015-01-05 17:26:51.000 005 33418.28 412.15 49996.10 26.36 2015-01-05 17:26:52.000 005 33418.36 412.04 49996.10 26.36 2015-01-05 17:26:53.000 005 33418.29 412.02 49996.10 26.36 2015-01-05 17:26:54.000 005 33418.20 411.95 49996.10 26.36 2015-01-05 17:26:54.000 005 33418.09 412.00 49996.10 26.36 2015-01-05 17:26:56.000 005 33418.17 411.86 49996.10 26.36 2015-01-05 17:26:57.000 005 33418.10 411.81 49996.10 26.36 2015-01-05 17:26:58.000 005 33418.07 411.76 49996.10 26.36 2015-01-05 17:26:59.000 005 33418.05 411.71 49996.10 26.36 2015-01-05 17:27:00.000 005 33418.02 411.65 49996.10 26.36 2015-01-05 17:27:01.000 005 33418.08 411.64 49996.10 26.36 2015-01-05 17:27:02.000 005 33418.01 411.59 49996.10 26.36 2015-01-05 17:27:03.000 005 33418.01 411.58 49996.10 26.36 2015-01-05 17:27:04.000 005 33417.93 411.60 49996.10 26.36 2015-01-05 17:27:05.000 005 33418.06 411.66 49996.10 26.36 2015-01-05 17:27:06.000 005 33418.02 411.64 49996.10 26.36 2015-01-05 17:27:07.000 005 33418.02 411.61 49996.10 26.36 2015-01-05 17:27:07.000 005 33418.03 411.53 49996.10 26.36 2015-01-05 17:27:09.000 005 33418.02 411.54 49996.10 26.36 2015-01-05 17:27:10.000 005 33417.97 411.53 49996.10 26.36 2015-01-05 17:27:11.000 005 33418.10 411.49 49996.10 26.36 2015-01-05 17:27:12.000 005 33418.05 411.41 49996.10 26.36 2015-01-05 17:27:13.000 005 33418.06 411.36 49996.10 26.36 2015-01-05 17:27:14.000 005 33418.02 411.28 49996.10 26.36 2015-01-05 17:27:15.000 005 33417.96 411.21 49996.10 26.36 2015-01-05 17:27:16.000 005 33417.86 411.25 49996.10 26.36 2015-01-05 17:27:17.000 005 33417.92 411.20 49996.10 26.36 2015-01-05 17:27:18.000 005 33417.86 411.18 49996.10 26.36 2015-01-05 17:27:19.000 005 33417.90 411.12 49996.10 26.36 2015-01-05 17:27:20.000 005 33417.83 411.11 49996.10 26.36 2015-01-05 17:27:21.000 005 33417.91 411.07 49996.10 26.36 2015-01-05 17:27:22.000 005 33417.82 411.08 49996.10 26.36 2015-01-05 17:27:23.000 005 33417.89 411.03 49996.10 26.36 2015-01-05 17:27:24.000 005 33417.83 410.99 49996.10 26.36 2015-01-05 17:27:25.000 005 33417.77 410.97 49996.10 26.36 2015-01-05 17:27:26.000 005 33417.85 410.93 49996.10 26.36 2015-01-05 17:27:27.000 005 33417.84 410.90 49996.10 26.36 2015-01-05 17:27:28.000 005 33417.69 410.88 49996.10 26.36 2015-01-05 17:27:29.000 005 33417.74 410.88 49996.10 26.36 2015-01-05 17:27:30.000 005 33417.69 410.90 49996.10 26.36 2015-01-05 17:27:31.000 005 33417.81 410.84 49996.10 26.36 2015-01-05 17:27:32.000 005 33417.76 410.90 49996.10 26.36 2015-01-05 17:27:33.000 005 33417.75 410.90 49996.10 26.36 2015-01-05 17:27:34.000 005 33417.74 410.92 49996.10 26.36 2015-01-05 17:27:35.000 005 33417.72 410.92 49996.10 26.36 2015-01-05 17:27:36.000 005 33417.65 410.86 49996.10 26.36 2015-01-05 17:27:37.000 005 33417.75 410.93 49996.10 26.36 2015-01-05 17:27:38.000 005 33417.74 410.96 49996.10 26.36 2015-01-05 17:27:39.000 005 33417.71 410.96 49996.10 26.36 2015-01-05 17:27:40.000 005 33417.65 411.02 49996.10 26.36 2015-01-05 17:27:41.000 005 33417.74 410.97 49996.10 26.36 2015-01-05 17:27:42.000 005 33417.67 410.99 49996.10 26.36 2015-01-05 17:27:43.000 005 33417.67 410.97 49996.10 26.36 2015-01-05 17:27:44.000 005 33417.58 410.90 49996.10 26.36 2015-01-05 17:27:45.000 005 33417.50 410.98 49996.10 26.36 2015-01-05 17:27:46.000 005 33417.62 411.01 49996.10 26.36 2015-01-05 17:27:47.000 005 33417.49 411.02 49996.10 26.36 2015-01-05 17:27:48.000 005 33417.49 410.99 49996.10 26.36 2015-01-05 17:27:48.000 005 33417.51 411.12 49996.10 26.36 2015-01-05 17:27:50.000 005 33417.50 411.21 49996.10 26.36 2015-01-05 17:27:51.000 005 33417.61 411.18 49996.10 26.36 2015-01-05 17:27:52.000 005 33417.61 411.21 49996.10 26.36 2015-01-05 17:27:53.000 005 33417.60 411.14 49996.10 26.36 2015-01-05 17:27:54.000 005 33417.59 411.13 49996.10 26.36 2015-01-05 17:27:55.000 005 33417.70 411.19 49996.10 26.36 2015-01-05 17:27:56.000 005 33417.66 411.17 49996.10 26.36 2015-01-05 17:27:57.000 005 33417.74 411.12 49996.10 26.36 2015-01-05 17:27:58.000 005 33417.66 411.07 49996.10 26.36 2015-01-05 17:27:59.000 005 33417.81 411.04 49996.10 26.36 2015-01-05 17:28:00.000 005 33417.81 411.00 49996.10 26.36 2015-01-05 17:28:01.000 005 33417.74 410.95 49996.10 26.36 2015-01-05 17:28:01.000 005 33417.77 410.88 49996.10 26.36 2015-01-05 17:28:03.000 005 33417.87 410.87 49996.10 26.36 2015-01-05 17:28:04.000 005 33417.71 410.87 49996.10 26.36 2015-01-05 17:28:05.000 005 33417.77 410.84 49996.10 26.36 2015-01-05 17:28:06.000 005 33417.73 410.85 49996.10 26.36 2015-01-05 17:28:07.000 005 33417.78 410.89 49996.10 26.36 2015-01-05 17:28:08.000 005 33417.66 410.83 49996.10 26.36 2015-01-05 17:28:09.000 005 33417.70 410.78 49996.10 26.36 2015-01-05 17:28:10.000 005 33417.71 410.70 49996.10 26.36 2015-01-05 17:28:11.000 005 33417.60 410.65 49996.10 26.36 2015-01-05 17:28:12.000 005 33417.63 410.64 49996.10 26.36 2015-01-05 17:28:13.000 005 33417.68 410.61 49996.10 26.36 2015-01-05 17:28:14.000 005 33417.68 410.55 49996.10 26.36 2015-01-05 17:28:15.000 005 33417.58 410.52 49996.10 26.36 2015-01-05 17:28:16.000 005 33417.64 410.50 49996.10 26.36 2015-01-05 17:28:17.000 005 33417.54 410.49 49996.10 26.36 2015-01-05 17:28:18.000 005 33417.50 410.50 49996.10 26.36 2015-01-05 17:28:19.000 005 33417.58 410.50 49996.10 26.36 2015-01-05 17:28:20.000 005 33417.60 410.56 49996.10 26.36 2015-01-05 17:28:21.000 005 33417.59 410.59 49996.10 26.36 2015-01-05 17:28:22.000 005 33417.62 410.70 49996.10 26.36 2015-01-05 17:28:23.000 005 33417.64 410.87 49996.10 26.36 2015-01-05 17:28:24.000 005 33417.65 410.91 49996.10 26.36 2015-01-05 17:28:25.000 005 33417.69 410.98 49996.10 26.36 2015-01-05 17:28:26.000 005 33417.70 411.06 49996.10 26.36 2015-01-05 17:28:27.000 005 33417.61 411.15 49996.10 26.36 2015-01-05 17:28:28.000 005 33417.63 411.24 49996.10 26.36 2015-01-05 17:28:29.000 005 33417.72 411.31 49996.10 26.36 2015-01-05 17:28:30.000 005 33417.76 411.33 49996.10 26.36 2015-01-05 17:28:31.000 005 33417.82 411.42 49996.10 26.36 2015-01-05 17:28:32.000 005 33417.76 411.54 49996.10 26.36 2015-01-05 17:28:33.000 005 33417.83 411.59 49996.10 26.36 2015-01-05 17:28:34.000 005 33417.85 411.59 49996.10 26.36 2015-01-05 17:28:35.000 005 33417.95 411.53 49996.10 26.36 2015-01-05 17:28:36.000 005 33418.01 411.53 49996.10 26.36 2015-01-05 17:28:37.000 005 33418.04 411.50 49996.10 26.36 2015-01-05 17:28:38.000 005 33418.01 411.45 49996.10 26.36 2015-01-05 17:28:39.000 005 33417.99 411.50 49996.10 26.36 2015-01-05 17:28:40.000 005 33417.98 411.48 49996.10 26.36 2015-01-05 17:28:41.000 005 33417.97 411.55 49996.10 26.36 2015-01-05 17:28:42.000 005 33417.99 411.52 49996.10 26.36 2015-01-05 17:28:42.000 005 33417.96 411.52 49996.10 26.36 2015-01-05 17:28:44.000 005 33417.98 411.51 49996.10 26.36 2015-01-05 17:28:45.000 005 33417.90 411.59 49996.10 26.36 2015-01-05 17:28:46.000 005 33417.93 411.63 49996.10 26.36 2015-01-05 17:28:47.000 005 33417.91 411.68 49996.10 26.36 2015-01-05 17:28:48.000 005 33417.96 411.66 49996.10 26.36 2015-01-05 17:28:49.000 005 33417.96 411.72 49996.10 26.36 2015-01-05 17:28:50.000 005 33417.87 411.73 49996.10 26.36 2015-01-05 17:28:51.000 005 33417.81 411.74 49996.10 26.36 2015-01-05 17:28:52.000 005 33417.83 411.81 49996.10 26.36 2015-01-05 17:28:53.000 005 33417.85 411.86 49996.10 26.36 2015-01-05 17:28:54.000 005 33417.83 411.89 49996.10 26.36 2015-01-05 17:28:55.000 005 33417.76 411.99 49996.10 26.36 2015-01-05 17:28:55.000 005 33417.83 412.10 49996.10 26.36 2015-01-05 17:28:57.000 005 33417.74 412.18 49996.10 26.36 2015-01-05 17:28:58.000 005 33417.78 412.31 49996.10 26.36 2015-01-05 17:28:59.000 005 33417.83 412.42 49996.10 26.36 2015-01-05 17:29:00.000 005 33417.79 412.47 49996.10 26.36 2015-01-05 17:29:01.000 005 33417.76 412.71 49996.10 26.36 2015-01-05 17:29:02.000 005 33417.76 412.99 49996.10 26.36 2015-01-05 17:29:03.000 005 33417.68 413.05 49996.10 26.36 2015-01-05 17:29:04.000 005 33417.71 413.22 49996.10 26.36 2015-01-05 17:29:05.000 005 33417.75 413.38 49996.10 26.36 2015-01-05 17:29:06.000 005 33417.75 413.45 49996.10 26.36 2015-01-05 17:29:07.000 005 33417.65 413.50 49996.10 26.36 2015-01-05 17:29:08.000 005 33417.51 413.69 49996.10 26.36 2015-01-05 17:29:09.000 005 33417.64 413.68 49996.10 26.36 2015-01-05 17:29:10.000 005 33417.57 413.78 49996.10 26.36 2015-01-05 17:29:11.000 005 33417.52 413.89 49996.10 26.36 2015-01-05 17:29:12.000 005 33417.49 413.98 49996.10 26.36 2015-01-05 17:29:13.000 005 33417.39 414.13 49996.10 26.36 2015-01-05 17:29:14.000 005 33417.37 414.20 49996.10 26.36 2015-01-05 17:29:15.000 005 33417.40 414.29 49996.10 26.36 2015-01-05 17:29:16.000 005 33417.28 414.32 49996.10 26.36 2015-01-05 17:29:17.000 005 33417.20 414.36 49996.10 26.36 2015-01-05 17:29:18.000 005 33417.20 414.33 49996.10 26.36 2015-01-05 17:29:19.000 005 33417.15 414.46 49996.10 26.36 2015-01-05 17:29:20.000 005 33417.17 414.44 49996.10 26.36 2015-01-05 17:29:21.000 005 33417.11 414.49 49996.10 26.36 2015-01-05 17:29:22.000 005 33417.11 414.62 49996.10 26.36 2015-01-05 17:29:23.000 005 33417.17 414.77 49996.10 26.36 2015-01-05 17:29:24.000 005 33417.17 414.88 49996.10 26.36 2015-01-05 17:29:25.000 005 33417.11 415.21 49996.10 26.36 2015-01-05 17:29:26.000 005 33417.21 415.42 49996.10 26.36 2015-01-05 17:29:27.000 005 33417.20 415.47 49996.10 26.36 2015-01-05 17:29:28.000 005 33417.20 415.65 49996.10 26.36 2015-01-05 17:29:29.000 005 33417.12 415.81 49996.10 26.36 2015-01-05 17:29:30.000 005 33417.27 415.76 49996.10 26.36 2015-01-05 17:29:31.000 005 33417.18 415.83 49996.10 26.36 2015-01-05 17:29:32.000 005 33417.24 415.83 49996.10 26.36 2015-01-05 17:29:33.000 005 33417.22 415.83 49996.10 26.36 2015-01-05 17:29:34.000 005 33417.24 415.95 49996.10 26.36 2015-01-05 17:29:35.000 005 33417.21 416.01 49996.10 26.36 2015-01-05 17:29:36.000 005 33417.19 415.99 49996.10 26.36 2015-01-05 17:29:36.000 005 33417.27 415.97 49996.10 26.36 2015-01-05 17:29:38.000 005 33417.30 416.04 49996.10 26.36 2015-01-05 17:29:39.000 005 33417.32 416.08 49996.10 26.36 2015-01-05 17:29:40.000 005 33417.25 416.06 49996.10 26.36 2015-01-05 17:29:41.000 005 33417.29 416.07 49996.10 26.36 2015-01-05 17:29:42.000 005 33417.21 416.07 49996.10 26.36 2015-01-05 17:29:43.000 005 33417.24 416.09 49996.10 26.36 2015-01-05 17:29:44.000 005 33417.27 416.08 49996.10 26.36 2015-01-05 17:29:45.000 005 33417.22 416.11 49996.10 26.36 2015-01-05 17:29:46.000 005 33417.28 416.08 49996.10 26.36 2015-01-05 17:29:47.000 005 33417.33 416.07 49996.10 26.36 2015-01-05 17:29:48.000 005 33417.22 416.06 49996.10 26.36 2015-01-05 17:29:49.000 005 33417.30 416.00 49996.10 26.36 2015-01-05 17:29:49.000 005 33417.37 416.02 49996.10 26.36 2015-01-05 17:29:51.000 005 33417.22 416.03 49996.10 26.36 2015-01-05 17:29:52.000 005 33417.36 415.95 49996.10 26.36 2015-01-05 17:29:53.000 005 33417.27 415.89 49996.10 26.36 2015-01-05 17:29:54.000 005 33417.19 415.87 49996.10 26.36 2015-01-05 17:29:55.000 005 33417.24 415.80 49996.10 26.36 2015-01-05 17:29:56.000 005 33417.22 415.83 49996.10 26.36 2015-01-05 17:29:57.000 005 33417.15 415.76 49996.10 26.36 2015-01-05 17:29:58.000 005 33417.25 415.80 49996.10 26.36 2015-01-05 17:29:59.000 005 33417.13 415.82 49996.10 26.36 2015-01-05 17:30:00.000 005 33417.18 415.83 49996.10 26.36 2015-01-05 17:30:01.000 005 33417.13 415.87 49996.10 26.36 2015-01-05 17:30:02.000 005 33417.15 415.86 49996.10 26.36 2015-01-05 17:30:03.000 005 33417.12 415.89 49996.10 26.36 2015-01-05 17:30:04.000 005 33417.21 415.91 49996.10 26.36 2015-01-05 17:30:05.000 005 33417.24 415.97 49996.10 26.36 2015-01-05 17:30:06.000 005 33417.25 415.98 49996.10 26.36 2015-01-05 17:30:07.000 005 33417.28 416.01 49996.10 26.36 2015-01-05 17:30:08.000 005 33417.31 416.07 49996.10 26.36 2015-01-05 17:30:09.000 005 33417.27 416.08 49996.10 26.36 2015-01-05 17:30:10.000 005 33417.27 416.03 49996.10 26.36 2015-01-05 17:30:11.000 005 33417.29 415.99 49996.10 26.36 2015-01-05 17:30:12.000 005 33417.27 415.99 49996.10 26.36 2015-01-05 17:30:13.000 005 33417.30 415.98 49996.10 26.36 2015-01-05 17:30:14.000 005 33417.29 415.99 49996.10 26.36 2015-01-05 17:30:15.000 005 33417.27 415.97 49996.10 26.36 2015-01-05 17:30:16.000 005 33417.20 415.98 49996.10 26.36 2015-01-05 17:30:17.000 005 33417.25 415.98 49996.10 26.36 2015-01-05 17:30:18.000 005 33417.20 415.94 49996.10 26.36 2015-01-05 17:30:19.000 005 33417.18 415.91 49996.10 26.36 2015-01-05 17:30:20.000 005 33417.17 415.86 49996.10 26.36 2015-01-05 17:30:21.000 005 33417.19 415.89 49996.10 26.36 2015-01-05 17:30:22.000 005 33417.14 415.81 49996.10 26.36 2015-01-05 17:30:23.000 005 33417.28 415.89 49996.10 26.36 2015-01-05 17:30:24.000 005 33417.15 415.85 49996.10 26.36 2015-01-05 17:30:25.000 005 33417.22 415.88 49996.10 26.36 2015-01-05 17:30:26.000 005 33417.19 415.94 49996.10 26.36 2015-01-05 17:30:27.000 005 33417.21 415.94 49996.10 26.36 2015-01-05 17:30:28.000 005 33417.14 415.99 49996.10 26.36 2015-01-05 17:30:29.000 005 33417.19 416.03 49996.10 26.36 2015-01-05 17:30:30.000 005 33417.12 416.03 49996.10 26.36 2015-01-05 17:30:30.000 005 33417.15 416.13 49996.10 26.36 2015-01-05 17:30:32.000 005 33417.08 416.17 49996.10 26.36 2015-01-05 17:30:33.000 005 33417.03 416.14 49996.10 26.36 2015-01-05 17:30:34.000 005 33417.04 416.11 49996.10 26.36 2015-01-05 17:30:35.000 005 33416.95 416.14 49996.10 26.36 2015-01-05 17:30:36.000 005 33416.92 416.15 49996.10 26.36 2015-01-05 17:30:37.000 005 33416.89 416.20 49996.10 26.36 2015-01-05 17:30:38.000 005 33416.81 416.23 49996.10 26.36 2015-01-05 17:30:39.000 005 33416.84 416.22 49996.10 26.36 2015-01-05 17:30:40.000 005 33416.71 416.15 49996.10 26.36 2015-01-05 17:30:41.000 005 33416.62 416.17 49996.10 26.36 2015-01-05 17:30:42.000 005 33416.64 416.17 49996.10 26.36 2015-01-05 17:30:43.000 005 33416.61 416.17 49996.10 26.36 2015-01-05 17:30:43.000 005 33416.65 416.22 49996.10 26.36 2015-01-05 17:30:45.000 005 33416.65 416.25 49996.10 26.36 2015-01-05 17:30:46.000 005 33416.69 416.31 49996.10 26.36 2015-01-05 17:30:47.000 005 33416.73 416.27 49996.10 26.36 2015-01-05 17:30:48.000 005 33416.71 416.26 49996.10 26.36 2015-01-05 17:30:49.000 005 33416.72 416.24 49996.10 26.36 2015-01-05 17:30:50.000 005 33416.77 416.28 49996.10 26.36 2015-01-05 17:30:51.000 005 33416.73 416.26 49996.10 26.36 2015-01-05 17:30:52.000 005 33416.59 416.28 49996.10 26.36 2015-01-05 17:30:53.000 005 33416.80 416.32 49996.10 26.36 2015-01-05 17:30:54.000 005 33416.72 416.31 49996.10 26.36 2015-01-05 17:30:55.000 005 33416.67 416.40 49996.10 26.36 2015-01-05 17:30:56.000 005 33416.68 416.46 49996.10 26.36 2015-01-05 17:30:57.000 005 33416.58 416.48 49996.10 26.36 2015-01-05 17:30:58.000 005 33416.54 416.54 49996.10 26.36 2015-01-05 17:30:59.000 005 33416.60 416.55 49996.10 26.36 2015-01-05 17:31:00.000 005 33416.58 416.54 49996.10 26.36 2015-01-05 17:31:01.000 005 33416.59 416.53 49996.10 26.36 2015-01-05 17:31:02.000 005 33416.50 416.50 49996.10 26.36 2015-01-05 17:31:03.000 005 33416.53 416.49 49996.10 26.36 2015-01-05 17:31:04.000 005 33416.47 416.57 49996.10 26.36 2015-01-05 17:31:05.000 005 33416.35 416.57 49996.10 26.36 2015-01-05 17:31:06.000 005 33416.41 416.56 49996.10 26.36 2015-01-05 17:31:07.000 005 33416.37 416.67 49996.10 26.36 2015-01-05 17:31:08.000 005 33416.32 416.62 49996.10 26.36 2015-01-05 17:31:09.000 005 33416.39 416.61 49996.10 26.36 2015-01-05 17:31:10.000 005 33416.22 416.65 49996.10 26.36 2015-01-05 17:31:11.000 005 33416.32 416.76 49996.10 26.36 2015-01-05 17:31:12.000 005 33416.24 416.87 49996.10 26.36 2015-01-05 17:31:13.000 005 33416.26 417.04 49996.10 26.36 2015-01-05 17:31:14.000 005 33416.27 417.20 49996.10 26.36 2015-01-05 17:31:15.000 005 33416.19 417.25 49996.10 26.36 2015-01-05 17:31:16.000 005 33416.11 417.41 49996.10 26.36 2015-01-05 17:31:17.000 005 33416.25 417.43 49996.10 26.36 2015-01-05 17:31:18.000 005 33416.22 417.47 49996.10 26.36 2015-01-05 17:31:19.000 005 33416.22 417.52 49996.10 26.36 2015-01-05 17:31:20.000 005 33416.27 417.63 49996.10 26.36 2015-01-05 17:31:21.000 005 33416.29 417.64 49996.10 26.36 2015-01-05 17:31:22.000 005 33416.17 417.71 49996.10 26.36 2015-01-05 17:31:23.000 005 33416.24 417.77 49996.10 26.36 2015-01-05 17:31:24.000 005 33416.27 417.79 49996.10 26.36 2015-01-05 17:31:24.000 005 33416.34 417.92 49996.10 26.36 2015-01-05 17:31:26.000 005 33416.35 417.96 49996.10 26.36 2015-01-05 17:31:27.000 005 33416.32 418.08 49996.10 26.36 2015-01-05 17:31:28.000 005 33416.46 418.18 49996.10 26.36 2015-01-05 17:31:29.000 005 33416.50 418.23 49996.10 26.36 2015-01-05 17:31:30.000 005 33416.44 418.29 49996.10 26.36 2015-01-05 17:31:31.000 005 33416.50 418.43 49996.10 26.36 2015-01-05 17:31:32.000 005 33416.62 418.55 49996.10 26.36 2015-01-05 17:31:33.000 005 33416.53 418.60 49996.10 26.36 2015-01-05 17:31:34.000 005 33416.54 418.80 49996.10 26.36 2015-01-05 17:31:35.000 005 33416.67 418.81 49996.10 26.36 2015-01-05 17:31:36.000 005 33416.69 418.84 49996.10 26.36 2015-01-05 17:31:37.000 005 33416.75 418.90 49996.10 26.36 2015-01-05 17:31:37.000 005 33416.66 418.97 49996.10 26.36 2015-01-05 17:31:39.000 005 33416.71 419.01 49996.10 26.36 2015-01-05 17:31:40.000 005 33416.84 419.05 49996.10 26.36 2015-01-05 17:31:41.000 005 33416.74 419.19 49996.10 26.36 2015-01-05 17:31:42.000 005 33416.78 419.22 49996.10 26.36 2015-01-05 17:31:43.000 005 33416.83 419.28 49996.10 26.36 2015-01-05 17:31:44.000 005 33416.88 419.39 49996.10 26.36 2015-01-05 17:31:45.000 005 33416.94 419.41 49996.10 26.36 2015-01-05 17:31:46.000 005 33416.96 419.44 49996.10 26.36 2015-01-05 17:31:47.000 005 33417.06 419.52 49996.10 26.36 2015-01-05 17:31:48.000 005 33416.99 419.56 49996.10 26.36 2015-01-05 17:31:49.000 005 33417.05 419.67 49996.10 26.36 2015-01-05 17:31:50.000 005 33417.14 419.73 49996.10 26.36 2015-01-05 17:31:51.000 005 33417.16 419.79 49996.10 26.36 2015-01-05 17:31:52.000 005 33417.06 419.94 49996.10 26.36 2015-01-05 17:31:53.000 005 33417.20 420.04 49996.10 26.36 2015-01-05 17:31:54.000 005 33417.18 420.08 49996.10 26.36 2015-01-05 17:31:55.000 005 33417.22 420.11 49996.10 26.36 2015-01-05 17:31:56.000 005 33417.23 420.14 49996.10 26.36 2015-01-05 17:31:57.000 005 33417.27 420.08 49996.10 26.36 2015-01-05 17:31:58.000 005 33417.27 420.08 49996.10 26.36 2015-01-05 17:31:59.000 005 33417.21 420.08 49996.10 26.36 2015-01-05 17:32:00.000 005 33417.26 420.11 49996.10 26.36 2015-01-05 17:32:01.000 005 33417.27 420.17 49996.10 26.36 2015-01-05 17:32:02.000 005 33417.30 420.21 49996.10 26.36 2015-01-05 17:32:03.000 005 33417.23 420.24 49996.10 26.36 2015-01-05 17:32:04.000 005 33417.29 420.22 49996.10 26.36 2015-01-05 17:32:05.000 005 33417.32 420.25 49996.10 26.36 2015-01-05 17:32:06.000 005 33417.37 420.23 49996.10 26.36 2015-01-05 17:32:07.000 005 33417.39 420.23 49996.10 26.36 2015-01-05 17:32:08.000 005 33417.50 420.31 49996.10 26.36 2015-01-05 17:32:09.000 005 33417.48 420.34 49996.10 26.36 2015-01-05 17:32:10.000 005 33417.54 420.47 49996.10 26.36 2015-01-05 17:32:11.000 005 33417.64 420.51 49996.10 26.36 2015-01-05 17:32:12.000 005 33417.55 420.56 49996.10 26.36 2015-01-05 17:32:13.000 005 33417.60 420.65 49996.10 26.36 2015-01-05 17:32:14.000 005 33417.60 420.74 49996.10 26.36 2015-01-05 17:32:15.000 005 33417.63 420.73 49996.10 26.36 2015-01-05 17:32:16.000 005 33417.64 420.78 49996.10 26.36 2015-01-05 17:32:17.000 005 33417.63 420.88 49996.10 26.36 2015-01-05 17:32:18.000 005 33417.62 420.89 49996.10 26.36 2015-01-05 17:32:18.000 005 33417.56 420.95 49996.10 26.36 2015-01-05 17:32:20.000 005 33417.62 420.99 49996.10 26.36 2015-01-05 17:32:21.000 005 33417.60 421.02 49996.10 26.36 2015-01-05 17:32:22.000 005 33417.65 421.07 49996.10 26.36 2015-01-05 17:32:23.000 005 33417.43 421.18 49996.10 26.36 2015-01-05 17:32:24.000 005 33417.49 421.23 49996.10 26.36 2015-01-05 17:32:25.000 005 33417.47 421.31 49996.10 26.36 2015-01-05 17:32:26.000 005 33417.47 421.36 49996.10 26.36 2015-01-05 17:32:27.000 005 33417.48 421.35 49996.10 26.36 2015-01-05 17:32:28.000 005 33417.39 421.37 49996.10 26.36 2015-01-05 17:32:29.000 005 33417.51 421.37 49996.10 26.36 2015-01-05 17:32:30.000 005 33417.40 421.38 49996.10 26.36 2015-01-05 17:32:31.000 005 33417.48 421.43 49996.10 26.36 2015-01-05 17:32:31.000 005 33417.47 421.54 49996.10 26.36 2015-01-05 17:32:33.000 005 33417.43 421.52 49996.10 26.36 2015-01-05 17:32:34.000 005 33417.36 421.55 49996.10 26.36 2015-01-05 17:32:35.000 005 33417.39 421.56 49996.10 26.36 2015-01-05 17:32:36.000 005 33417.31 421.59 49996.10 26.36 2015-01-05 17:32:37.000 005 33417.30 421.57 49996.10 26.36 2015-01-05 17:32:38.000 005 33417.25 421.74 49996.10 26.36 2015-01-05 17:32:39.000 005 33417.21 421.86 49996.10 26.36 2015-01-05 17:32:40.000 005 33417.22 422.11 49996.10 26.36 2015-01-05 17:32:41.000 005 33417.12 422.35 49996.10 26.36 2015-01-05 17:32:42.000 005 33417.03 422.41 49996.10 26.36 2015-01-05 17:32:43.000 005 33416.96 422.77 49996.10 26.36 2015-01-05 17:32:44.000 005 33416.90 422.88 49996.10 26.36 2015-01-05 17:32:45.000 005 33416.87 422.89 49996.10 26.36 2015-01-05 17:32:46.000 005 33416.84 422.99 49996.10 26.36 2015-01-05 17:32:47.000 005 33416.76 423.05 49996.10 26.36 2015-01-05 17:32:48.000 005 33416.74 423.10 49996.10 26.36 2015-01-05 17:32:49.000 005 33416.67 423.19 49996.10 26.36 2015-01-05 17:32:50.000 005 33416.65 423.23 49996.10 26.36 2015-01-05 17:32:51.000 005 33416.55 423.30 49996.10 26.36 2015-01-05 17:32:52.000 005 33416.59 423.51 49996.10 26.36 2015-01-05 17:32:53.000 005 33416.55 423.64 49996.10 26.36 2015-01-05 17:32:54.000 005 33416.53 423.67 49996.10 26.36 2015-01-05 17:32:55.000 005 33416.58 423.71 49996.10 26.36 2015-01-05 17:32:56.000 005 33416.58 423.82 49996.10 26.36 2015-01-05 17:32:57.000 005 33416.59 423.85 49996.10 26.36 2015-01-05 17:32:58.000 005 33416.55 424.00 49996.10 26.36 2015-01-05 17:32:59.000 005 33416.49 424.13 49996.10 26.36 2015-01-05 17:33:00.000 005 33416.46 424.14 49996.10 26.36 2015-01-05 17:33:01.000 005 33416.55 424.20 49996.10 26.36 2015-01-05 17:33:02.000 005 33416.43 424.21 49996.10 26.36 2015-01-05 17:33:03.000 005 33416.31 424.30 49996.10 26.36 2015-01-05 17:33:04.000 005 33416.27 424.53 49996.10 26.36 2015-01-05 17:33:05.000 005 33416.37 424.78 49996.10 26.36 2015-01-05 17:33:06.000 005 33416.28 424.87 49996.10 26.36 2015-01-05 17:33:07.000 005 33416.34 425.19 49996.10 26.36 2015-01-05 17:33:08.000 005 33416.31 425.32 49996.10 26.36 2015-01-05 17:33:09.000 005 33416.26 425.40 49996.10 26.36 2015-01-05 17:33:10.000 005 33416.28 425.66 49996.10 26.36 2015-01-05 17:33:11.000 005 33416.30 425.78 49996.10 26.36 2015-01-05 17:33:12.000 005 33416.19 425.84 49996.10 26.36 2015-01-05 17:33:12.000 005 33416.16 425.93 49996.10 26.36 2015-01-05 17:33:14.000 005 33416.25 426.04 49996.10 26.36 2015-01-05 17:33:15.000 005 33416.16 426.06 49996.10 26.36 2015-01-05 17:33:16.000 005 33416.17 426.08 49996.10 26.36 2015-01-05 17:33:17.000 005 33416.23 426.09 49996.10 26.36 2015-01-05 17:33:18.000 005 33416.18 426.13 49996.10 26.36 2015-01-05 17:33:19.000 005 33416.15 426.13 49996.10 26.36 2015-01-05 17:33:20.000 005 33416.12 426.10 49996.10 26.36 2015-01-05 17:33:21.000 005 33416.03 426.08 49996.10 26.36 2015-01-05 17:33:22.000 005 33416.03 425.97 49996.10 26.36 2015-01-05 17:33:23.000 005 33416.03 425.92 49996.10 26.36 2015-01-05 17:33:24.000 005 33415.97 425.92 49996.10 26.36 2015-01-05 17:33:25.000 005 33415.96 425.94 49996.10 26.36 2015-01-05 17:33:25.000 005 33415.97 425.88 49996.10 26.36 2015-01-05 17:33:27.000 005 33415.92 425.92 49996.10 26.36 2015-01-05 17:33:28.000 005 33415.94 425.95 49996.10 26.36 2015-01-05 17:33:29.000 005 33415.92 425.97 49996.10 26.36 2015-01-05 17:33:30.000 005 33415.91 425.95 49996.10 26.36 2015-01-05 17:33:31.000 005 33415.96 426.04 49996.10 26.36 2015-01-05 17:33:32.000 005 33415.94 426.13 49996.10 26.36 2015-01-05 17:33:33.000 005 33415.94 426.23 49996.10 26.36 2015-01-05 17:33:34.000 005 33416.04 426.38 49996.10 26.36 2015-01-05 17:33:35.000 005 33415.98 426.55 49996.10 26.36 2015-01-05 17:33:36.000 005 33416.01 426.57 49996.10 26.36 2015-01-05 17:33:37.000 005 33416.11 426.63 49996.10 26.36 2015-01-05 17:33:38.000 005 33416.16 426.68 49996.10 26.36 2015-01-05 17:33:39.000 005 33416.09 426.76 49996.10 26.36 2015-01-05 17:33:40.000 005 33416.14 426.89 49996.10 26.36 2015-01-05 17:33:41.000 005 33416.15 427.06 49996.10 26.36 2015-01-05 17:33:42.000 005 33416.18 427.11 49996.10 26.36 2015-01-05 17:33:43.000 005 33416.22 427.24 49996.10 26.36 2015-01-05 17:33:44.000 005 33416.22 427.31 49996.10 26.36 2015-01-05 17:33:45.000 005 33416.19 427.36 49996.10 26.36 2015-01-05 17:33:46.000 005 33416.19 427.48 49996.10 26.36 2015-01-05 17:33:47.000 005 33416.36 427.59 49996.10 26.36 2015-01-05 17:33:48.000 005 33416.24 427.57 49996.10 26.36 2015-01-05 17:33:49.000 005 33416.32 427.64 49996.10 26.36 2015-01-05 17:33:50.000 005 33416.36 427.69 49996.10 26.36 2015-01-05 17:33:51.000 005 33416.28 427.75 49996.10 26.36 2015-01-05 17:33:52.000 005 33416.18 427.78 49996.10 26.36 2015-01-05 17:33:53.000 005 33416.22 427.93 49996.10 26.36 2015-01-05 17:33:54.000 005 33416.28 428.09 49996.10 26.36 2015-01-05 17:33:55.000 005 33416.27 428.18 49996.10 26.36 2015-01-05 17:33:56.000 005 33416.33 428.28 49996.10 26.36 2015-01-05 17:33:57.000 005 33416.23 428.40 49996.10 26.36 2015-01-05 17:33:58.000 005 33416.39 428.50 49996.10 26.36 2015-01-05 17:33:59.000 005 33416.49 428.51 49996.10 26.36 2015-01-05 17:34:00.000 005 33416.37 428.49 49996.10 26.36 2015-01-05 17:34:01.000 005 33416.46 428.52 49996.10 26.36 2015-01-05 17:34:02.000 005 33416.44 428.53 49996.10 26.36 2015-01-05 17:34:03.000 005 33416.39 428.55 49996.10 26.36 2015-01-05 17:34:04.000 005 33416.45 428.59 49996.10 26.36 2015-01-05 17:34:05.000 005 33416.56 428.56 49996.10 26.36 2015-01-05 17:34:06.000 005 33416.37 428.56 49996.10 26.36 2015-01-05 17:34:06.000 005 33416.53 428.55 49996.10 26.36 2015-01-05 17:34:08.000 005 33416.48 428.49 49996.10 26.36 2015-01-05 17:34:09.000 005 33416.55 428.46 49996.10 26.36 2015-01-05 17:34:10.000 005 33416.50 428.41 49996.10 26.36 2015-01-05 17:34:11.000 005 33416.66 428.34 49996.10 26.36 2015-01-05 17:34:12.000 005 33416.52 428.31 49996.10 26.36 2015-01-05 17:34:13.000 005 33416.51 428.31 49996.10 26.36 2015-01-05 17:34:14.000 005 33416.47 428.34 49996.10 26.36 2015-01-05 17:34:15.000 005 33416.47 428.29 49996.10 26.36 2015-01-05 17:34:16.000 005 33416.50 428.28 49996.10 26.36 2015-01-05 17:34:17.000 005 33416.50 428.33 49996.10 26.36 2015-01-05 17:34:18.000 005 33416.46 428.34 49996.10 26.36 2015-01-05 17:34:19.000 005 33416.52 428.33 49996.10 26.36 2015-01-05 17:34:19.000 005 33416.52 428.31 49996.10 26.36 2015-01-05 17:34:21.000 005 33416.53 428.31 49996.10 26.36 2015-01-05 17:34:22.000 005 33416.46 428.30 49996.10 26.36 2015-01-05 17:34:23.000 005 33416.41 428.28 49996.10 26.36 2015-01-05 17:34:24.000 005 33416.39 428.24 49996.10 26.36 2015-01-05 17:34:25.000 005 33416.47 428.19 49996.10 26.36 2015-01-05 17:34:26.000 005 33416.42 428.19 49996.10 26.36 2015-01-05 17:34:27.000 005 33416.39 428.19 49996.10 26.36 2015-01-05 17:34:28.000 005 33416.47 428.17 49996.10 26.36 2015-01-05 17:34:29.000 005 33416.49 428.16 49996.10 26.37 2015-01-05 17:34:30.000 005 33416.45 428.12 49996.10 26.36 2015-01-05 17:34:31.000 005 33416.38 428.15 49996.10 26.37 2015-01-05 17:34:32.000 005 33416.46 428.16 49996.10 26.37 2015-01-05 17:34:33.000 005 33416.45 428.13 49996.10 26.37 2015-01-05 17:34:34.000 005 33416.55 428.20 49996.10 26.37 2015-01-05 17:34:35.000 005 33416.51 428.15 49996.10 26.37 2015-01-05 17:34:36.000 005 33416.50 428.15 49996.10 26.37 2015-01-05 17:34:37.000 005 33416.49 428.18 49996.10 26.37 2015-01-05 17:34:38.000 005 33416.53 428.27 49996.10 26.37 2015-01-05 17:34:39.000 005 33416.54 428.30 49996.10 26.37 2015-01-05 17:34:40.000 005 33416.39 428.44 49996.10 26.37 2015-01-05 17:34:41.000 005 33416.51 428.57 49996.10 26.37 2015-01-05 17:34:42.000 005 33416.50 428.65 49996.10 26.37 2015-01-05 17:34:43.000 005 33416.47 428.69 49996.10 26.37 2015-01-05 17:34:44.000 005 33416.54 428.64 49996.10 26.37 2015-01-05 17:34:45.000 005 33416.42 428.67 49996.10 26.37 2015-01-05 17:34:46.000 005 33416.54 428.64 49996.10 26.37 2015-01-05 17:34:47.000 005 33416.47 428.52 49996.10 26.37 2015-01-05 17:34:48.000 005 33416.47 428.48 49996.10 26.37 2015-01-05 17:34:49.000 005 33416.49 428.42 49996.10 26.37 2015-01-05 17:34:50.000 005 33416.46 428.40 49996.10 26.37 2015-01-05 17:34:51.000 005 33416.46 428.35 49996.10 26.37 2015-01-05 17:34:52.000 005 33416.55 428.29 49996.10 26.37 2015-01-05 17:34:53.000 005 33416.44 428.23 49996.10 26.37 2015-01-05 17:34:54.000 005 33416.47 428.26 49996.10 26.37 2015-01-05 17:34:55.000 005 33416.58 428.30 49996.10 26.37 2015-01-05 17:34:56.000 005 33416.58 428.28 49996.10 26.37 2015-01-05 17:34:57.000 005 33416.45 428.28 49996.10 26.37 2015-01-05 17:34:58.000 005 33416.50 428.22 49996.10 26.37 2015-01-05 17:34:59.000 005 33416.59 428.29 49996.10 26.37 2015-01-05 17:35:00.000 005 33416.55 428.21 49996.10 26.37 2015-01-05 17:35:00.000 005 33416.49 428.22 49996.10 26.37 2015-01-05 17:35:02.000 005 33416.57 428.13 49996.10 26.37 2015-01-05 17:35:03.000 005 33416.55 428.13 49996.10 26.37 2015-01-05 17:35:04.000 005 33416.52 428.04 49996.10 26.37 2015-01-05 17:35:05.000 005 33416.57 427.99 49996.10 26.37 2015-01-05 17:35:06.000 005 33416.56 427.93 49996.10 26.37 2015-01-05 17:35:07.000 005 33416.53 427.94 49996.10 26.37 2015-01-05 17:35:08.000 005 33416.53 427.82 49996.10 26.37 2015-01-05 17:35:09.000 005 33416.51 427.79 49996.10 26.37 2015-01-05 17:35:10.000 005 33416.63 427.70 49996.10 26.37 2015-01-05 17:35:11.000 005 33416.58 427.67 49996.10 26.37 2015-01-05 17:35:12.000 005 33416.58 427.66 49996.10 26.37 2015-01-05 17:35:13.000 005 33416.47 427.61 49996.10 26.37 2015-01-05 17:35:13.000 005 33416.49 427.53 49996.10 26.37 2015-01-05 17:35:15.000 005 33416.43 427.53 49996.10 26.37 2015-01-05 17:35:16.000 005 33416.53 427.54 49996.10 26.37 2015-01-05 17:35:17.000 005 33416.56 427.55 49996.10 26.37 2015-01-05 17:35:18.000 005 33416.44 427.56 49996.10 26.37 2015-01-05 17:35:19.000 005 33416.47 427.66 49996.10 26.37 2015-01-05 17:35:20.000 005 33416.55 427.82 49996.10 26.37 2015-01-05 17:35:21.000 005 33416.56 427.83 49996.10 26.37 2015-01-05 17:35:22.000 005 33416.64 427.94 49996.10 26.37 2015-01-05 17:35:23.000 005 33416.54 427.93 49996.10 26.37 2015-01-05 17:35:24.000 005 33416.54 427.92 49996.10 26.37 2015-01-05 17:35:25.000 005 33416.57 428.01 49996.10 26.37 2015-01-05 17:35:26.000 005 33416.58 427.97 49996.10 26.37 2015-01-05 17:35:27.000 005 33416.60 427.97 49996.10 26.37 2015-01-05 17:35:28.000 005 33416.58 427.90 49996.10 26.37 2015-01-05 17:35:29.000 005 33416.58 427.90 49996.10 26.37 2015-01-05 17:35:30.000 005 33416.50 427.85 49996.10 26.37 2015-01-05 17:35:31.000 005 33416.46 427.78 49996.10 26.37 2015-01-05 17:35:32.000 005 33416.50 427.75 49996.10 26.37 2015-01-05 17:35:33.000 005 33416.56 427.76 49996.10 26.37 2015-01-05 17:35:34.000 005 33416.46 427.63 49996.10 26.37 2015-01-05 17:35:35.000 005 33416.49 427.57 49996.10 26.37 2015-01-05 17:35:36.000 005 33416.50 427.56 49996.10 26.37 2015-01-05 17:35:37.000 005 33416.46 427.45 49996.10 26.37 2015-01-05 17:35:38.000 005 33416.54 427.41 49996.10 26.37 2015-01-05 17:35:39.000 005 33416.49 427.35 49996.10 26.37 2015-01-05 17:35:40.000 005 33416.43 427.26 49996.10 26.37 2015-01-05 17:35:41.000 005 33416.42 427.23 49996.10 26.37 2015-01-05 17:35:42.000 005 33416.43 427.18 49996.10 26.37 2015-01-05 17:35:43.000 005 33416.38 427.24 49996.10 26.37 2015-01-05 17:35:44.000 005 33416.31 427.31 49996.10 26.37 2015-01-05 17:35:45.000 005 33416.25 427.31 49996.10 26.37 2015-01-05 17:35:46.000 005 33416.28 427.42 49996.10 26.37 2015-01-05 17:35:47.000 005 33416.39 427.57 49996.10 26.37 2015-01-05 17:35:48.000 005 33416.32 427.55 49996.10 26.37 2015-01-05 17:35:49.000 005 33416.32 427.58 49996.10 26.37 2015-01-05 17:35:50.000 005 33416.39 427.68 49996.10 26.37 2015-01-05 17:35:51.000 005 33416.24 427.65 49996.10 26.37 2015-01-05 17:35:52.000 005 33416.26 427.75 49996.10 26.37 2015-01-05 17:35:53.000 005 33416.24 427.89 49996.10 26.37 2015-01-05 17:35:54.000 005 33416.21 427.95 49996.10 26.37 2015-01-05 17:35:54.000 005 33416.23 428.21 49996.10 26.37 2015-01-05 17:35:56.000 005 33416.18 428.40 49996.10 26.37 2015-01-05 17:35:57.000 005 33416.22 428.47 49996.10 26.37 2015-01-05 17:35:58.000 005 33416.18 428.65 49996.10 26.37 2015-01-05 17:35:59.000 005 33416.25 428.79 49996.10 26.37 2015-01-05 17:36:00.000 005 33416.25 428.83 49996.10 26.37 2015-01-05 17:36:01.000 005 33416.19 429.11 49996.10 26.37 2015-01-05 17:36:02.000 005 33416.19 429.33 49996.10 26.37 2015-01-05 17:36:03.000 005 33416.16 429.54 49996.10 26.37 2015-01-05 17:36:04.000 005 33416.16 429.85 49996.10 26.37 2015-01-05 17:36:05.000 005 33416.06 430.24 49996.10 26.37 2015-01-05 17:36:06.000 005 33416.07 430.31 49996.10 26.37 2015-01-05 17:36:07.000 005 33416.08 430.51 49996.10 26.37 2015-01-05 17:36:07.000 005 33416.14 430.66 49996.10 26.37 2015-01-05 17:36:09.000 005 33416.19 430.68 49996.10 26.37 2015-01-05 17:36:10.000 005 33416.07 430.82 49996.10 26.37 2015-01-05 17:36:11.000 005 33416.07 430.92 49996.10 26.37 2015-01-05 17:36:12.000 005 33416.12 430.91 49996.10 26.37 2015-01-05 17:36:13.000 005 33416.14 430.95 49996.10 26.37 2015-01-05 17:36:14.000 005 33416.09 430.97 49996.10 26.37 2015-01-05 17:36:15.000 005 33416.11 431.00 49996.10 26.37 2015-01-05 17:36:16.000 005 33416.04 431.21 49996.10 26.37 2015-01-05 17:36:17.000 005 33416.03 431.48 49996.10 26.37 2015-01-05 17:36:18.000 005 33416.01 431.54 49996.10 26.37 2015-01-05 17:36:19.000 005 33416.07 431.96 49996.10 26.37 2015-01-05 17:36:20.000 005 33416.00 432.17 49996.10 26.37 2015-01-05 17:36:21.000 005 33416.00 432.26 49996.10 26.37 2015-01-05 17:36:22.000 005 33415.99 432.34 49996.10 26.37 2015-01-05 17:36:23.000 005 33416.10 432.33 49996.10 26.37 2015-01-05 17:36:24.000 005 33416.01 432.37 49996.10 26.37 2015-01-05 17:36:25.000 005 33416.04 432.54 49996.10 26.37 2015-01-05 17:36:26.000 005 33416.04 432.66 49996.10 26.37 2015-01-05 17:36:27.000 005 33416.05 432.74 49996.10 26.37 2015-01-05 17:36:28.000 005 33416.01 432.93 49996.10 26.37 2015-01-05 17:36:29.000 005 33416.04 433.06 49996.10 26.37 2015-01-05 17:36:30.000 005 33416.08 433.06 49996.10 26.37 2015-01-05 17:36:31.000 005 33416.03 433.05 49996.10 26.37 2015-01-05 17:36:32.000 005 33416.02 432.91 49996.10 26.37 2015-01-05 17:36:33.000 005 33416.02 432.86 49996.10 26.37 2015-01-05 17:36:34.000 005 33416.04 432.77 49996.10 26.37 2015-01-05 17:36:35.000 005 33416.16 432.70 49996.10 26.37 2015-01-05 17:36:36.000 005 33416.03 432.68 49996.10 26.37 2015-01-05 17:36:37.000 005 33416.07 432.70 49996.10 26.37 2015-01-05 17:36:38.000 005 33415.97 432.57 49996.10 26.37 2015-01-05 17:36:39.000 005 33416.05 432.52 49996.10 26.37 2015-01-05 17:36:40.000 005 33416.06 432.43 49996.10 26.37 2015-01-05 17:36:41.000 005 33416.11 432.38 49996.10 26.37 2015-01-05 17:36:42.000 005 33416.00 432.31 49996.10 26.37 2015-01-05 17:36:43.000 005 33416.05 432.25 49996.10 26.37 2015-01-05 17:36:44.000 005 33415.98 432.24 49996.10 26.37 2015-01-05 17:36:45.000 005 33416.01 432.19 49996.10 26.37 2015-01-05 17:36:46.000 005 33416.03 432.22 49996.10 26.37 2015-01-05 17:36:47.000 005 33416.00 432.22 49996.10 26.37 2015-01-05 17:36:48.000 005 33415.91 432.17 49996.10 26.37 2015-01-05 17:36:48.000 005 33416.01 432.07 49996.10 26.37 2015-01-05 17:36:50.000 005 33415.99 431.99 49996.10 26.37 2015-01-05 17:36:51.000 005 33416.01 431.98 49996.10 26.37 2015-01-05 17:36:52.000 005 33415.96 431.88 49996.10 26.37 2015-01-05 17:36:53.000 005 33416.03 431.81 49996.10 26.37 2015-01-05 17:36:54.000 005 33415.95 431.74 49996.10 26.37 2015-01-05 17:36:55.000 005 33415.99 431.63 49996.10 26.37 2015-01-05 17:36:56.000 005 33415.96 431.56 49996.10 26.37 2015-01-05 17:36:57.000 005 33416.01 431.49 49996.10 26.37 2015-01-05 17:36:58.000 005 33415.99 431.47 49996.10 26.37 2015-01-05 17:36:59.000 005 33416.01 431.42 49996.10 26.37 2015-01-05 17:37:00.000 005 33415.96 431.37 49996.10 26.37 2015-01-05 17:37:01.000 005 33416.03 431.30 49996.10 26.37 2015-01-05 17:37:01.000 005 33415.99 431.23 49996.10 26.37 2015-01-05 17:37:03.000 005 33416.02 431.21 49996.10 26.37 2015-01-05 17:37:04.000 005 33415.94 431.11 49996.10 26.37 2015-01-05 17:37:05.000 005 33416.02 431.09 49996.10 26.37 2015-01-05 17:37:06.000 005 33415.99 431.07 49996.10 26.37 2015-01-05 17:37:07.000 005 33415.99 431.01 49996.10 26.37 2015-01-05 17:37:08.000 005 33415.93 430.92 49996.10 26.37 2015-01-05 17:37:09.000 005 33416.01 430.92 49996.10 26.37 2015-01-05 17:37:10.000 005 33415.96 430.92 49996.10 26.37 2015-01-05 17:37:11.000 005 33416.00 430.93 49996.10 26.37 2015-01-05 17:37:12.000 005 33415.97 431.02 49996.10 26.37 2015-01-05 17:37:13.000 005 33415.96 431.14 49996.10 26.37 2015-01-05 17:37:14.000 005 33415.98 431.23 49996.10 26.37 2015-01-05 17:37:15.000 005 33415.95 431.34 49996.10 26.37 2015-01-05 17:37:16.000 005 33416.11 431.40 49996.10 26.37 2015-01-05 17:37:17.000 005 33416.01 431.28 49996.10 26.37 2015-01-05 17:37:18.000 005 33416.03 431.20 49996.10 26.37 2015-01-05 17:37:19.000 005 33416.03 431.14 49996.10 26.37 2015-01-05 17:37:20.000 005 33416.00 431.03 49996.10 26.37 2015-01-05 17:37:21.000 005 33416.14 431.02 49996.10 26.37 2015-01-05 17:37:22.000 005 33415.90 430.92 49996.10 26.37 2015-01-05 17:37:23.000 005 33416.11 430.85 49996.10 26.37 2015-01-05 17:37:24.000 005 33415.99 430.80 49996.10 26.37 2015-01-05 17:37:25.000 005 33415.95 430.72 49996.10 26.37 2015-01-05 17:37:26.000 005 33416.05 430.67 49996.10 26.37 2015-01-05 17:37:27.000 005 33415.99 430.59 49996.10 26.37 2015-01-05 17:37:28.000 005 33415.96 430.54 49996.10 26.37 2015-01-05 17:37:29.000 005 33416.06 430.44 49996.10 26.37 2015-01-05 17:37:30.000 005 33415.95 430.40 49996.10 26.37 2015-01-05 17:37:31.000 005 33416.04 430.40 49996.10 26.37 2015-01-05 17:37:32.000 005 33415.93 430.35 49996.10 26.37 2015-01-05 17:37:33.000 005 33415.95 430.43 49996.10 26.37 2015-01-05 17:37:34.000 005 33415.90 430.34 49996.10 26.37 2015-01-05 17:37:35.000 005 33415.93 430.31 49996.10 26.37 2015-01-05 17:37:36.000 005 33415.96 430.39 49996.10 26.37 2015-01-05 17:37:37.000 005 33415.88 430.69 49996.10 26.37 2015-01-05 17:37:38.000 005 33415.97 430.67 49996.10 26.37 2015-01-05 17:37:39.000 005 33415.85 430.66 49996.10 26.37 2015-01-05 17:37:40.000 005 33415.94 430.62 49996.10 26.37 2015-01-05 17:37:41.000 005 33415.91 430.62 49996.10 26.37 2015-01-05 17:37:42.000 005 33415.89 430.58 49996.10 26.37 2015-01-05 17:37:42.000 005 33415.88 430.61 49996.10 26.37 2015-01-05 17:37:44.000 005 33415.87 430.69 49996.10 26.37 2015-01-05 17:37:45.000 005 33415.90 430.76 49996.10 26.37 2015-01-05 17:37:46.000 005 33415.84 430.84 49996.10 26.37 2015-01-05 17:37:47.000 005 33415.90 430.89 49996.10 26.37 2015-01-05 17:37:48.000 005 33415.87 430.96 49996.10 26.37 2015-01-05 17:37:49.000 005 33415.85 431.19 49996.10 26.37 2015-01-05 17:37:50.000 005 33415.92 431.38 49996.10 26.37 2015-01-05 17:37:51.000 005 33415.86 431.46 49996.10 26.37 2015-01-05 17:37:52.000 005 33415.83 431.52 49996.10 26.37 2015-01-05 17:37:53.000 005 33415.85 431.60 49996.10 26.37 2015-01-05 17:37:54.000 005 33415.87 431.78 49996.10 26.37 2015-01-05 17:37:55.000 005 33415.92 431.82 49996.10 26.37 2015-01-05 17:37:55.000 005 33415.86 431.79 49996.10 26.37 2015-01-05 17:37:57.000 005 33415.81 431.75 49996.10 26.37 2015-01-05 17:37:58.000 005 33415.88 431.75 49996.10 26.37 2015-01-05 17:37:59.000 005 33415.84 431.71 49996.10 26.37 2015-01-05 17:38:00.000 005 33415.88 431.73 49996.10 26.37 2015-01-05 17:38:01.000 005 33415.81 431.76 49996.10 26.37 2015-01-05 17:38:02.000 005 33415.75 431.87 49996.10 26.37 2015-01-05 17:38:03.000 005 33415.76 431.88 49996.10 26.37 2015-01-05 17:38:04.000 005 33415.83 432.15 49996.10 26.37 2015-01-05 17:38:05.000 005 33415.87 432.61 49996.10 26.37 2015-01-05 17:38:06.000 005 33415.75 433.14 49996.10 26.37 2015-01-05 17:38:07.000 005 33415.77 434.00 49996.10 26.37 2015-01-05 17:38:08.000 005 33415.85 434.80 49996.10 26.37 2015-01-05 17:38:09.000 005 33415.81 435.11 49996.10 26.37 2015-01-05 17:38:10.000 005 33415.83 435.04 49996.10 26.37 2015-01-05 17:38:11.000 005 33415.71 435.06 49996.10 26.37 2015-01-05 17:38:12.000 005 33415.80 435.03 49996.10 26.37 2015-01-05 17:38:13.000 005 33415.81 435.00 49996.10 26.37 2015-01-05 17:38:14.000 005 33415.84 434.94 49996.10 26.37 2015-01-05 17:38:15.000 005 33415.81 434.88 49996.10 26.37 2015-01-05 17:38:16.000 005 33415.70 434.77 49996.10 26.37 2015-01-05 17:38:17.000 005 33415.75 434.74 49996.10 26.37 2015-01-05 17:38:18.000 005 33415.80 434.73 49996.10 26.37 2015-01-05 17:38:19.000 005 33415.75 434.68 49996.10 26.37 2015-01-05 17:38:20.000 005 33415.77 434.71 49996.10 26.37 2015-01-05 17:38:21.000 005 33415.76 434.72 49996.10 26.37 2015-01-05 17:38:22.000 005 33415.80 434.78 49996.10 26.37 2015-01-05 17:38:23.000 005 33415.74 434.80 49996.10 26.37 2015-01-05 17:38:24.000 005 33415.75 434.78 49996.10 26.37 2015-01-05 17:38:25.000 005 33415.70 434.71 49996.10 26.37 2015-01-05 17:38:26.000 005 33415.78 434.74 49996.10 26.37 2015-01-05 17:38:27.000 005 33415.69 434.78 49996.10 26.37 2015-01-05 17:38:28.000 005 33415.74 434.74 49996.10 26.37 2015-01-05 17:38:29.000 005 33415.71 434.74 49996.10 26.37 2015-01-05 17:38:30.000 005 33415.73 434.71 49996.10 26.37 2015-01-05 17:38:31.000 005 33415.68 434.71 49996.10 26.37 2015-01-05 17:38:32.000 005 33415.72 434.72 49996.10 26.37 2015-01-05 17:38:33.000 005 33415.60 434.69 49996.10 26.37 2015-01-05 17:38:34.000 005 33415.63 434.65 49996.10 26.37 2015-01-05 17:38:35.000 005 33415.68 434.64 49996.10 26.37 2015-01-05 17:38:36.000 005 33415.63 434.57 49996.10 26.37 2015-01-05 17:38:36.000 005 33415.61 434.49 49996.10 26.37 2015-01-05 17:38:38.000 005 33415.61 434.53 49996.10 26.37 2015-01-05 17:38:39.000 005 33415.68 434.54 49996.10 26.37 2015-01-05 17:38:40.000 005 33415.59 434.51 49996.10 26.37 2015-01-05 17:38:41.000 005 33415.59 434.49 49996.10 26.37 2015-01-05 17:38:42.000 005 33415.65 434.47 49996.10 26.37 2015-01-05 17:38:43.000 005 33415.66 434.43 49996.10 26.37 2015-01-05 17:38:44.000 005 33415.65 434.41 49996.10 26.37 2015-01-05 17:38:45.000 005 33415.57 434.42 49996.10 26.37 2015-01-05 17:38:46.000 005 33415.62 434.37 49996.10 26.37 2015-01-05 17:38:47.000 005 33415.66 434.32 49996.10 26.37 2015-01-05 17:38:48.000 005 33415.63 434.36 49996.10 26.37 2015-01-05 17:38:49.000 005 33415.71 434.42 49996.10 26.37 2015-01-05 17:38:49.000 005 33415.61 434.58 49996.10 26.37 2015-01-05 17:38:51.000 005 33415.63 434.70 49996.10 26.37 2015-01-05 17:38:52.000 005 33415.68 434.83 49996.10 26.37 2015-01-05 17:38:53.000 005 33415.49 434.99 49996.10 26.37 2015-01-05 17:38:54.000 005 33415.53 435.07 49996.10 26.37 2015-01-05 17:38:55.000 005 33415.61 435.23 49996.10 26.37 2015-01-05 17:38:56.000 005 33415.60 435.29 49996.10 26.37 2015-01-05 17:38:57.000 005 33415.59 435.25 49996.10 26.37 2015-01-05 17:38:58.000 005 33415.61 435.33 49996.10 26.37 2015-01-05 17:38:59.000 005 33415.49 435.34 49996.10 26.37 2015-01-05 17:39:00.000 005 33415.56 435.45 49996.10 26.37 2015-01-05 17:39:01.000 005 33415.59 435.56 49996.10 26.37 2015-01-05 17:39:02.000 005 33415.62 435.65 49996.10 26.37 2015-01-05 17:39:03.000 005 33415.52 435.59 49996.10 26.37 2015-01-05 17:39:04.000 005 33415.66 435.55 49996.10 26.37 2015-01-05 17:39:05.000 005 33415.60 435.61 49996.10 26.37 2015-01-05 17:39:06.000 005 33415.64 435.62 49996.10 26.37 2015-01-05 17:39:07.000 005 33415.55 435.64 49996.10 26.37 2015-01-05 17:39:08.000 005 33415.69 435.74 49996.10 26.37 2015-01-05 17:39:09.000 005 33415.54 435.71 49996.10 26.37 2015-01-05 17:39:10.000 005 33415.71 435.89 49996.10 26.37 2015-01-05 17:39:11.000 005 33415.63 435.95 49996.10 26.37 2015-01-05 17:39:12.000 005 33415.53 435.98 49996.10 26.37 2015-01-05 17:39:13.000 005 33415.60 436.11 49996.10 26.37 2015-01-05 17:39:14.000 005 33415.59 436.11 49996.10 26.37 2015-01-05 17:39:15.000 005 33415.60 436.21 49996.10 26.37 2015-01-05 17:39:16.000 005 33415.62 436.37 49996.10 26.37 2015-01-05 17:39:17.000 005 33415.56 436.48 49996.10 26.37 2015-01-05 17:39:18.000 005 33415.54 436.51 49996.10 26.37 2015-01-05 17:39:19.000 005 33415.56 436.56 49996.10 26.37 2015-01-05 17:39:20.000 005 33415.56 436.55 49996.10 26.37 2015-01-05 17:39:21.000 005 33415.41 436.55 49996.10 26.37 2015-01-05 17:39:22.000 005 33415.58 436.58 49996.10 26.37 2015-01-05 17:39:23.000 005 33415.59 436.53 49996.10 26.37 2015-01-05 17:39:24.000 005 33415.59 436.52 49996.10 26.37 2015-01-05 17:39:25.000 005 33415.53 436.54 49996.10 26.37 2015-01-05 17:39:26.000 005 33415.66 436.58 49996.10 26.37 2015-01-05 17:39:27.000 005 33415.59 436.80 49996.10 26.37 2015-01-05 17:39:28.000 005 33415.54 437.15 49996.10 26.37 2015-01-05 17:39:29.000 005 33415.62 437.39 49996.10 26.37 2015-01-05 17:39:30.000 005 33415.63 437.44 49996.10 26.37 2015-01-05 17:39:30.000 005 33415.64 437.69 49996.10 26.37 2015-01-05 17:39:32.000 005 33415.62 437.84 49996.10 26.37 2015-01-05 17:39:33.000 005 33415.65 437.93 49996.10 26.37 2015-01-05 17:39:34.000 005 33415.55 438.11 49996.10 26.37 2015-01-05 17:39:35.000 005 33415.64 438.32 49996.10 26.37 2015-01-05 17:39:36.000 005 33415.53 438.35 49996.10 26.37 2015-01-05 17:39:37.000 005 33415.62 438.50 49996.10 26.37 2015-01-05 17:39:38.000 005 33415.57 438.52 49996.10 26.37 2015-01-05 17:39:39.000 005 33415.59 438.53 49996.10 26.37 2015-01-05 17:39:40.000 005 33415.60 438.56 49996.10 26.37 2015-01-05 17:39:41.000 005 33415.42 438.55 49996.10 26.37 2015-01-05 17:39:42.000 005 33415.50 438.55 49996.10 26.37 2015-01-05 17:39:43.000 005 33415.55 438.66 49996.10 26.37 2015-01-05 17:39:43.000 005 33415.57 438.70 49996.10 26.37 2015-01-05 17:39:45.000 005 33415.54 438.80 49996.10 26.37 2015-01-05 17:39:46.000 005 33415.51 438.93 49996.10 26.37 2015-01-05 17:39:47.000 005 33415.47 438.99 49996.10 26.37 2015-01-05 17:39:48.000 005 33415.49 438.98 49996.10 26.37 2015-01-05 17:39:49.000 005 33415.56 438.88 49996.10 26.37 2015-01-05 17:39:50.000 005 33415.46 438.86 49996.10 26.37 2015-01-05 17:39:51.000 005 33415.44 438.81 49996.10 26.37 2015-01-05 17:39:52.000 005 33415.48 438.80 49996.10 26.37 2015-01-05 17:39:53.000 005 33415.49 438.86 49996.10 26.37 2015-01-05 17:39:54.000 005 33415.46 438.83 49996.10 26.37 2015-01-05 17:39:55.000 005 33415.54 439.38 49996.10 26.37 2015-01-05 17:39:56.000 005 33415.51 439.93 49996.10 26.37 2015-01-05 17:39:57.000 005 33415.39 440.04 49996.10 26.37 2015-01-05 17:39:58.000 005 33415.53 440.27 49996.10 26.37 2015-01-05 17:39:59.000 005 33415.50 440.68 49996.10 26.37 2015-01-05 17:40:00.000 005 33415.35 440.84 49996.10 26.37 2015-01-05 17:40:01.000 005 33415.50 441.31 49996.10 26.37 2015-01-05 17:40:02.000 005 33415.44 441.57 49996.10 26.37 2015-01-05 17:40:03.000 005 33415.48 441.76 49996.10 26.37 2015-01-05 17:40:04.000 005 33415.45 441.80 49996.10 26.37 2015-01-05 17:40:05.000 005 33415.44 441.88 49996.10 26.37 2015-01-05 17:40:06.000 005 33415.49 441.90 49996.10 26.37 2015-01-05 17:40:07.000 005 33415.44 441.91 49996.10 26.37 2015-01-05 17:40:08.000 005 33415.39 441.97 49996.10 26.37 2015-01-05 17:40:09.000 005 33415.44 441.96 49996.10 26.37 2015-01-05 17:40:10.000 005 33415.43 442.00 49996.10 26.37 2015-01-05 17:40:11.000 005 33415.33 442.06 49996.10 26.37 2015-01-05 17:40:12.000 005 33415.37 442.07 49996.10 26.37 2015-01-05 17:40:13.000 005 33415.38 442.03 49996.10 26.37 2015-01-05 17:40:14.000 005 33415.38 442.00 49996.10 26.37 2015-01-05 17:40:15.000 005 33415.34 441.89 49996.10 26.37 2015-01-05 17:40:16.000 005 33415.28 441.92 49996.10 26.37 2015-01-05 17:40:17.000 005 33415.41 441.78 49996.10 26.37 2015-01-05 17:40:18.000 005 33415.35 441.76 49996.10 26.37 2015-01-05 17:40:19.000 005 33415.39 441.73 49996.10 26.37 2015-01-05 17:40:20.000 005 33415.44 441.62 49996.10 26.37 2015-01-05 17:40:21.000 005 33415.42 441.59 49996.10 26.37 2015-01-05 17:40:22.000 005 33415.47 441.52 49996.10 26.37 2015-01-05 17:40:23.000 005 33415.38 441.55 49996.10 26.37 2015-01-05 17:40:24.000 005 33415.52 441.46 49996.10 26.37 2015-01-05 17:40:24.000 005 33415.32 441.39 49996.10 26.37 2015-01-05 17:40:26.000 005 33415.37 441.35 49996.10 26.37 2015-01-05 17:40:27.000 005 33415.34 441.27 49996.10 26.37 2015-01-05 17:40:28.000 005 33415.25 441.26 49996.10 26.37 2015-01-05 17:40:29.000 005 33415.29 441.24 49996.10 26.37 2015-01-05 17:40:30.000 005 33415.23 441.20 49996.10 26.37 2015-01-05 17:40:31.000 005 33415.21 441.18 49996.10 26.37 2015-01-05 17:40:32.000 005 33415.09 441.17 49996.10 26.37 2015-01-05 17:40:33.000 005 33415.13 441.16 49996.10 26.37 2015-01-05 17:40:34.000 005 33415.22 441.18 49996.10 26.37 2015-01-05 17:40:35.000 005 33415.14 441.19 49996.10 26.37 2015-01-05 17:40:36.000 005 33415.19 441.23 49996.10 26.37 2015-01-05 17:40:37.000 005 33415.13 441.27 49996.10 26.37 2015-01-05 17:40:37.000 005 33415.18 441.37 49996.10 26.37 2015-01-05 17:40:39.000 005 33415.19 441.41 49996.10 26.37 2015-01-05 17:40:40.000 005 33415.21 441.46 49996.10 26.37 2015-01-05 17:40:41.000 005 33415.14 441.54 49996.10 26.37 2015-01-05 17:40:42.000 005 33415.24 441.56 49996.10 26.37 2015-01-05 17:40:43.000 005 33415.26 441.59 49996.10 26.37 2015-01-05 17:40:44.000 005 33415.24 441.68 49996.10 26.37 2015-01-05 17:40:45.000 005 33415.18 441.74 49996.10 26.37 2015-01-05 17:40:46.000 005 33415.18 441.73 49996.10 26.37 2015-01-05 17:40:47.000 005 33415.27 441.75 49996.10 26.37 2015-01-05 17:40:48.000 005 33415.12 441.79 49996.10 26.37 2015-01-05 17:40:49.000 005 33415.11 441.76 49996.10 26.37 2015-01-05 17:40:50.000 005 33415.09 441.74 49996.10 26.37 2015-01-05 17:40:51.000 005 33415.14 441.73 49996.10 26.37 2015-01-05 17:40:52.000 005 33415.21 441.70 49996.10 26.37 2015-01-05 17:40:53.000 005 33414.94 441.69 49996.10 26.37 2015-01-05 17:40:54.000 005 33415.13 441.74 49996.10 26.37 2015-01-05 17:40:55.000 005 33415.06 441.69 49996.10 26.37 2015-01-05 17:40:56.000 005 33415.07 441.71 49996.10 26.37 2015-01-05 17:40:57.000 005 33415.14 441.65 49996.10 26.37 2015-01-05 17:40:58.000 005 33415.19 441.58 49996.10 26.37 2015-01-05 17:40:59.000 005 33415.19 441.56 49996.10 26.37 2015-01-05 17:41:00.000 005 33415.28 441.55 49996.10 26.37 2015-01-05 17:41:01.000 005 33415.25 441.52 49996.10 26.37 2015-01-05 17:41:02.000 005 33415.25 441.43 49996.10 26.37 2015-01-05 17:41:03.000 005 33415.24 441.37 49996.10 26.37 2015-01-05 17:41:04.000 005 33415.10 441.37 49996.10 26.37 2015-01-05 17:41:05.000 005 33415.19 441.27 49996.10 26.37 2015-01-05 17:41:06.000 005 33415.13 441.30 49996.10 26.37 2015-01-05 17:41:07.000 005 33415.10 441.26 49996.10 26.37 2015-01-05 17:41:08.000 005 33415.14 441.22 49996.10 26.37 2015-01-05 17:41:09.000 005 33415.12 441.21 49996.10 26.37 2015-01-05 17:41:10.000 005 33415.05 441.18 49996.10 26.37 2015-01-05 17:41:11.000 005 33415.04 441.18 49996.10 26.37 2015-01-05 17:41:12.000 005 33415.11 441.15 49996.10 26.37 2015-01-05 17:41:13.000 005 33415.02 441.14 49996.10 26.37 2015-01-05 17:41:14.000 005 33415.03 441.14 49996.10 26.37 2015-01-05 17:41:15.000 005 33415.15 441.06 49996.10 26.37 2015-01-05 17:41:16.000 005 33415.17 441.06 49996.10 26.37 2015-01-05 17:41:17.000 005 33415.22 440.98 49996.10 26.37 2015-01-05 17:41:18.000 005 33415.18 440.93 49996.10 26.37 2015-01-05 17:41:18.000 005 33415.21 440.89 49996.10 26.37 2015-01-05 17:41:20.000 005 33415.26 440.81 49996.10 26.37 2015-01-05 17:41:21.000 005 33415.19 440.68 49996.10 26.37 2015-01-05 17:41:22.000 005 33415.25 440.63 49996.10 26.37 2015-01-05 17:41:23.000 005 33415.11 440.56 49996.10 26.37 2015-01-05 17:41:24.000 005 33415.14 440.44 49996.10 26.37 2015-01-05 17:41:25.000 005 33415.09 440.43 49996.10 26.37 2015-01-05 17:41:26.000 005 33415.06 440.33 49996.10 26.37 2015-01-05 17:41:27.000 005 33415.00 440.43 49996.10 26.37 2015-01-05 17:41:28.000 005 33415.09 440.42 49996.10 26.37 2015-01-05 17:41:29.000 005 33414.95 440.34 49996.10 26.37 2015-01-05 17:41:30.000 005 33414.97 440.35 49996.10 26.37 2015-01-05 17:41:31.000 005 33414.97 440.39 49996.10 26.37 2015-01-05 17:41:31.000 005 33415.06 440.56 49996.10 26.37 2015-01-05 17:41:33.000 005 33415.12 440.62 49996.10 26.37 2015-01-05 17:41:34.000 005 33415.19 440.61 49996.10 26.37 2015-01-05 17:41:35.000 005 33415.01 440.66 49996.10 26.37 2015-01-05 17:41:36.000 005 33415.14 440.97 49996.10 26.37 2015-01-05 17:41:37.000 005 33415.07 440.98 49996.10 26.37 2015-01-05 17:41:38.000 005 33415.18 441.08 49996.10 26.37 2015-01-05 17:41:39.000 005 33415.01 441.13 49996.10 26.37 2015-01-05 17:41:40.000 005 33415.18 441.16 49996.10 26.37 2015-01-05 17:41:41.000 005 33415.11 441.27 49996.10 26.37 2015-01-05 17:41:42.000 005 33414.99 441.24 49996.10 26.37 2015-01-05 17:41:43.000 005 33415.11 441.21 49996.10 26.37 2015-01-05 17:41:44.000 005 33415.05 441.16 49996.10 26.37 2015-01-05 17:41:45.000 005 33415.04 441.23 49996.10 26.37 2015-01-05 17:41:46.000 005 33415.04 441.21 49996.10 26.37 2015-01-05 17:41:47.000 005 33415.04 441.16 49996.10 26.37 2015-01-05 17:41:48.000 005 33415.07 441.09 49996.10 26.37 2015-01-05 17:41:49.000 005 33415.01 441.17 49996.10 26.37 2015-01-05 17:41:50.000 005 33415.04 441.17 49996.10 26.37 2015-01-05 17:41:51.000 005 33415.00 441.15 49996.10 26.37 2015-01-05 17:41:52.000 005 33415.08 441.08 49996.10 26.37 2015-01-05 17:41:53.000 005 33414.91 441.07 49996.10 26.37 2015-01-05 17:41:54.000 005 33415.01 441.09 49996.10 26.37 2015-01-05 17:41:55.000 005 33415.05 441.09 49996.10 26.37 2015-01-05 17:41:56.000 005 33415.06 441.05 49996.10 26.37 2015-01-05 17:41:57.000 005 33415.00 441.02 49996.10 26.37 2015-01-05 17:41:58.000 005 33414.98 440.98 49996.10 26.37 2015-01-05 17:41:59.000 005 33415.04 441.00 49996.10 26.37 2015-01-05 17:42:00.000 005 33414.96 440.91 49996.10 26.37 2015-01-05 17:42:01.000 005 33414.95 440.83 49996.10 26.37 2015-01-05 17:42:02.000 005 33414.99 440.82 49996.10 26.37 2015-01-05 17:42:03.000 005 33415.02 440.80 49996.10 26.37 2015-01-05 17:42:04.000 005 33414.93 440.78 49996.10 26.37 2015-01-05 17:42:05.000 005 33414.82 440.68 49996.10 26.37 2015-01-05 17:42:06.000 005 33414.86 440.63 49996.10 26.37 2015-01-05 17:42:07.000 005 33414.85 440.62 49996.10 26.37 2015-01-05 17:42:08.000 005 33414.86 440.59 49996.10 26.37 2015-01-05 17:42:09.000 005 33414.76 440.55 49996.10 26.37 2015-01-05 17:42:10.000 005 33414.64 440.49 49996.10 26.37 2015-01-05 17:42:11.000 005 33414.77 440.45 49996.10 26.37 2015-01-05 17:42:12.000 005 33414.69 440.57 49996.10 26.37 2015-01-05 17:42:12.000 005 33414.74 440.54 49996.10 26.37 2015-01-05 17:42:14.000 005 33414.76 440.49 49996.10 26.37 2015-01-05 17:42:15.000 005 33414.83 440.43 49996.10 26.37 2015-01-05 17:42:16.000 005 33414.88 440.37 49996.10 26.37 2015-01-05 17:42:17.000 005 33414.79 440.26 49996.10 26.37 2015-01-05 17:42:18.000 005 33414.92 440.19 49996.10 26.37 2015-01-05 17:42:19.000 005 33414.83 440.16 49996.10 26.37 2015-01-05 17:42:20.000 005 33414.87 440.05 49996.10 26.37 2015-01-05 17:42:21.000 005 33414.90 439.94 49996.10 26.37 2015-01-05 17:42:22.000 005 33414.93 439.90 49996.10 26.37 2015-01-05 17:42:23.000 005 33414.89 439.81 49996.10 26.37 2015-01-05 17:42:24.000 005 33414.80 439.80 49996.10 26.37 2015-01-05 17:42:25.000 005 33414.88 439.72 49996.10 26.37 2015-01-05 17:42:25.000 005 33414.99 439.66 49996.10 26.37 2015-01-05 17:42:27.000 005 33414.81 439.48 49996.10 26.37 2015-01-05 17:42:28.000 005 33414.83 439.47 49996.10 26.37 2015-01-05 17:42:29.000 005 33414.86 439.31 49996.10 26.37 2015-01-05 17:42:30.000 005 33414.76 439.27 49996.10 26.37 2015-01-05 17:42:31.000 005 33414.88 439.23 49996.10 26.37 2015-01-05 17:42:32.000 005 33414.85 439.14 49996.10 26.37 2015-01-05 17:42:33.000 005 33414.83 439.02 49996.10 26.37 2015-01-05 17:42:34.000 005 33414.87 438.98 49996.10 26.37 2015-01-05 17:42:35.000 005 33414.86 438.89 49996.10 26.37 2015-01-05 17:42:36.000 005 33414.75 438.92 49996.10 26.37 2015-01-05 17:42:37.000 005 33414.80 438.87 49996.10 26.37 2015-01-05 17:42:38.000 005 33414.78 438.75 49996.10 26.37 2015-01-05 17:42:39.000 005 33414.82 438.66 49996.10 26.37 2015-01-05 17:42:40.000 005 33414.82 438.59 49996.10 26.37 2015-01-05 17:42:41.000 005 33414.78 438.47 49996.10 26.37 2015-01-05 17:42:42.000 005 33414.84 438.33 49996.10 26.37 2015-01-05 17:42:43.000 005 33414.78 438.32 49996.10 26.37 2015-01-05 17:42:44.000 005 33414.75 438.20 49996.10 26.37 2015-01-05 17:42:45.000 005 33414.78 438.07 49996.10 26.37 2015-01-05 17:42:46.000 005 33414.81 438.02 49996.10 26.37 2015-01-05 17:42:47.000 005 33414.84 437.94 49996.10 26.37 2015-01-05 17:42:48.000 005 33414.95 437.88 49996.10 26.37 2015-01-05 17:42:49.000 005 33414.85 437.82 49996.10 26.37 2015-01-05 17:42:50.000 005 33414.85 437.73 49996.10 26.37 2015-01-05 17:42:51.000 005 33414.78 437.60 49996.10 26.37 2015-01-05 17:42:52.000 005 33414.84 437.52 49996.10 26.37 2015-01-05 17:42:53.000 005 33414.79 437.41 49996.10 26.37 2015-01-05 17:42:54.000 005 33414.82 437.30 49996.10 26.37 2015-01-05 17:42:55.000 005 33414.75 437.26 49996.10 26.37 2015-01-05 17:42:56.000 005 33414.83 437.11 49996.10 26.37 2015-01-05 17:42:57.000 005 33414.78 437.03 49996.10 26.37 2015-01-05 17:42:58.000 005 33414.69 437.00 49996.10 26.37 2015-01-05 17:42:59.000 005 33414.70 436.92 49996.10 26.37 2015-01-05 17:43:00.000 005 33414.80 436.78 49996.10 26.37 2015-01-05 17:43:01.000 005 33414.82 436.74 49996.10 26.37 2015-01-05 17:43:02.000 005 33414.73 436.63 49996.10 26.37 2015-01-05 17:43:03.000 005 33414.80 436.55 49996.10 26.37 2015-01-05 17:43:04.000 005 33414.83 436.48 49996.10 26.37 2015-01-05 17:43:05.000 005 33414.73 436.43 49996.10 26.37 2015-01-05 17:43:06.000 005 33414.61 436.34 49996.10 26.37 2015-01-05 17:43:06.000 005 33414.71 436.26 49996.10 26.37 2015-01-05 17:43:08.000 005 33414.70 436.21 49996.10 26.37 2015-01-05 17:43:09.000 005 33414.71 436.13 49996.10 26.37 2015-01-05 17:43:10.000 005 33414.77 436.07 49996.10 26.37 2015-01-05 17:43:11.000 005 33414.66 436.02 49996.10 26.37 2015-01-05 17:43:12.000 005 33414.76 435.87 49996.10 26.37 2015-01-05 17:43:13.000 005 33414.78 435.95 49996.10 26.37 2015-01-05 17:43:14.000 005 33414.85 435.94 49996.10 26.37 2015-01-05 17:43:15.000 005 33414.84 435.81 49996.10 26.37 2015-01-05 17:43:16.000 005 33414.86 435.77 49996.10 26.37 2015-01-05 17:43:17.000 005 33414.86 435.73 49996.10 26.37 2015-01-05 17:43:18.000 005 33414.86 435.62 49996.10 26.37 2015-01-05 17:43:19.000 005 33414.82 435.57 49996.10 26.37 2015-01-05 17:43:19.000 005 33414.82 435.45 49996.10 26.37 2015-01-05 17:43:21.000 005 33414.88 435.36 49996.10 26.37 2015-01-05 17:43:22.000 005 33414.91 435.30 49996.10 26.37 2015-01-05 17:43:23.000 005 33414.73 435.15 49996.10 26.37 2015-01-05 17:43:24.000 005 33414.68 435.06 49996.10 26.37 2015-01-05 17:43:25.000 005 33414.73 435.03 49996.10 26.37 2015-01-05 17:43:26.000 005 33414.67 434.89 49996.10 26.37 2015-01-05 17:43:27.000 005 33414.61 434.82 49996.10 26.37 2015-01-05 17:43:28.000 005 33414.63 434.81 49996.10 26.37 2015-01-05 17:43:29.000 005 33414.68 434.66 49996.10 26.37 2015-01-05 17:43:30.000 005 33414.72 434.62 49996.10 26.37 2015-01-05 17:43:31.000 005 33414.73 434.60 49996.10 26.37 2015-01-05 17:43:32.000 005 33414.80 434.62 49996.10 26.37 2015-01-05 17:43:33.000 005 33414.80 434.57 49996.10 26.37 2015-01-05 17:43:34.000 005 33414.74 434.51 49996.10 26.37 2015-01-05 17:43:35.000 005 33414.86 434.58 49996.10 26.37 2015-01-05 17:43:36.000 005 33414.86 434.51 49996.10 26.37 2015-01-05 17:43:37.000 005 33414.93 434.51 49996.10 26.37 2015-01-05 17:43:38.000 005 33414.96 434.45 49996.10 26.37 2015-01-05 17:43:39.000 005 33414.94 434.42 49996.10 26.37 2015-01-05 17:43:40.000 005 33414.96 434.36 49996.10 26.37 2015-01-05 17:43:41.000 005 33414.98 434.40 49996.10 26.37 2015-01-05 17:43:42.000 005 33414.87 434.38 49996.10 26.37 2015-01-05 17:43:43.000 005 33414.94 434.33 49996.10 26.37 2015-01-05 17:43:44.000 005 33414.85 434.29 49996.10 26.37 2015-01-05 17:43:45.000 005 33414.86 434.29 49996.10 26.37 2015-01-05 17:43:46.000 005 33414.81 434.26 49996.10 26.37 2015-01-05 17:43:47.000 005 33414.93 434.22 49996.10 26.37 2015-01-05 17:43:48.000 005 33414.83 434.32 49996.10 26.37 2015-01-05 17:43:49.000 005 33414.93 434.26 49996.10 26.37 2015-01-05 17:43:50.000 005 33414.97 434.23 49996.10 26.37 2015-01-05 17:43:51.000 005 33414.83 434.31 49996.10 26.37 2015-01-05 17:43:52.000 005 33414.81 434.28 49996.10 26.37 2015-01-05 17:43:53.000 005 33414.91 434.27 49996.10 26.37 2015-01-05 17:43:54.000 005 33414.92 434.39 49996.10 26.37 2015-01-05 17:43:55.000 005 33414.86 434.39 49996.10 26.37 2015-01-05 17:43:56.000 005 33414.82 434.39 49996.10 26.37 2015-01-05 17:43:57.000 005 33414.86 434.50 49996.10 26.37 2015-01-05 17:43:58.000 005 33414.78 434.60 49996.10 26.37 2015-01-05 17:43:59.000 005 33414.94 434.87 49996.10 26.37 2015-01-05 17:44:00.000 005 33414.82 435.45 49996.10 26.37 2015-01-05 17:44:00.000 005 33414.85 435.67 49996.10 26.37 2015-01-05 17:44:02.000 005 33414.86 435.88 49996.10 26.37 2015-01-05 17:44:03.000 005 33414.94 435.96 49996.10 26.37 2015-01-05 17:44:04.000 005 33414.94 435.93 49996.10 26.37 2015-01-05 17:44:05.000 005 33415.04 436.00 49996.10 26.37 2015-01-05 17:44:06.000 005 33414.95 435.98 49996.10 26.37 2015-01-05 17:44:07.000 005 33414.97 435.95 49996.10 26.37 2015-01-05 17:44:08.000 005 33414.91 436.13 49996.10 26.37 2015-01-05 17:44:09.000 005 33414.87 436.13 49996.10 26.37 2015-01-05 17:44:10.000 005 33414.85 436.16 49996.10 26.37 2015-01-05 17:44:11.000 005 33414.88 436.14 49996.10 26.37 2015-01-05 17:44:12.000 005 33414.83 436.18 49996.10 26.37 2015-01-05 17:44:13.000 005 33414.84 436.20 49996.10 26.37 2015-01-05 17:44:13.000 005 33414.78 436.33 49996.10 26.37 2015-01-05 17:44:15.000 005 33414.75 436.36 49996.10 26.37 2015-01-05 17:44:16.000 005 33414.88 436.44 49996.10 26.37 2015-01-05 17:44:17.000 005 33414.89 436.46 49996.10 26.37 2015-01-05 17:44:18.000 005 33414.95 436.52 49996.10 26.37 2015-01-05 17:44:19.000 005 33414.80 436.56 49996.10 26.37 2015-01-05 17:44:20.000 005 33414.98 436.66 49996.10 26.37 2015-01-05 17:44:21.000 005 33414.91 436.67 49996.10 26.37 2015-01-05 17:44:22.000 005 33414.98 436.69 49996.10 26.37 2015-01-05 17:44:23.000 005 33415.00 436.74 49996.10 26.37 2015-01-05 17:44:24.000 005 33414.91 436.81 49996.10 26.37 2015-01-05 17:44:25.000 005 33414.95 436.75 49996.10 26.37 2015-01-05 17:44:26.000 005 33414.96 436.75 49996.10 26.37 2015-01-05 17:44:27.000 005 33414.89 436.73 49996.10 26.37 2015-01-05 17:44:28.000 005 33414.89 436.77 49996.10 26.37 2015-01-05 17:44:29.000 005 33414.83 436.79 49996.10 26.37 2015-01-05 17:44:30.000 005 33414.81 436.75 49996.10 26.37 2015-01-05 17:44:31.000 005 33414.82 436.74 49996.10 26.37 2015-01-05 17:44:32.000 005 33414.82 436.74 49996.10 26.37 2015-01-05 17:44:33.000 005 33414.79 436.73 49996.10 26.37 2015-01-05 17:44:34.000 005 33414.87 436.76 49996.10 26.37 2015-01-05 17:44:35.000 005 33414.80 437.03 49996.10 26.37 2015-01-05 17:44:36.000 005 33414.97 437.26 49996.10 26.37 2015-01-05 17:44:37.000 005 33414.90 437.35 49996.10 26.37 2015-01-05 17:44:38.000 005 33414.86 437.55 49996.10 26.37 2015-01-05 17:44:39.000 005 33414.92 438.35 49996.10 26.37 2015-01-05 17:44:40.000 005 33414.89 438.53 49996.10 26.37 2015-01-05 17:44:41.000 005 33414.84 438.75 49996.10 26.37 2015-01-05 17:44:42.000 005 33414.94 438.92 49996.10 26.37 2015-01-05 17:44:43.000 005 33414.98 439.10 49996.10 26.37 2015-01-05 17:44:44.000 005 33414.99 439.38 49996.10 26.37 2015-01-05 17:44:45.000 005 33414.93 439.41 49996.10 26.37 2015-01-05 17:44:46.000 005 33414.88 439.49 49996.10 26.37 2015-01-05 17:44:47.000 005 33414.94 439.57 49996.10 26.37 2015-01-05 17:44:48.000 005 33414.97 439.58 49996.10 26.37 2015-01-05 17:44:49.000 005 33414.83 439.59 49996.10 26.37 2015-01-05 17:44:50.000 005 33414.84 439.68 49996.10 26.37 2015-01-05 17:44:51.000 005 33414.84 439.70 49996.10 26.37 2015-01-05 17:44:52.000 005 33414.79 439.79 49996.10 26.37 2015-01-05 17:44:53.000 005 33414.76 439.89 49996.10 26.37 2015-01-05 17:44:54.000 005 33414.79 439.99 49996.10 26.37 2015-01-05 17:44:54.000 005 33414.76 440.07 49996.10 26.37 2015-01-05 17:44:56.000 005 33414.83 440.27 49996.10 26.37 2015-01-05 17:44:57.000 005 33414.76 440.58 49996.10 26.37 2015-01-05 17:44:58.000 005 33414.82 440.67 49996.10 26.37 2015-01-05 17:44:59.000 005 33414.91 440.87 49996.10 26.37 2015-01-05 17:45:00.000 005 33414.96 441.09 49996.10 26.37 2015-01-05 17:45:01.000 005 33414.80 441.08 49996.10 26.37 2015-01-05 17:45:02.000 005 33414.91 441.29 49996.10 26.37 2015-01-05 17:45:03.000 005 33414.91 441.42 49996.10 26.37 2015-01-05 17:45:04.000 005 33414.85 441.50 49996.10 26.37 2015-01-05 17:45:05.000 005 33414.73 441.66 49996.10 26.37 2015-01-05 17:45:06.000 005 33414.94 441.82 49996.10 26.37 2015-01-05 17:45:07.000 005 33414.93 441.90 49996.10 26.37 2015-01-05 17:45:07.000 005 33414.89 442.13 49996.10 26.37 2015-01-05 17:45:09.000 005 33414.91 442.44 49996.10 26.37 2015-01-05 17:45:10.000 005 33414.92 442.56 49996.10 26.37 2015-01-05 17:45:11.000 005 33414.85 442.82 49996.10 26.37 2015-01-05 17:45:12.000 005 33414.76 442.94 49996.10 26.37 2015-01-05 17:45:13.000 005 33414.86 443.00 49996.10 26.37 2015-01-05 17:45:14.000 005 33414.89 443.25 49996.10 26.37 2015-01-05 17:45:15.000 005 33414.82 443.46 49996.10 26.37 2015-01-05 17:45:16.000 005 33414.95 443.57 49996.10 26.37 2015-01-05 17:45:17.000 005 33414.90 443.83 49996.10 26.37 2015-01-05 17:45:18.000 005 33414.83 444.01 49996.10 26.37 2015-01-05 17:45:19.000 005 33414.77 444.16 49996.10 26.37 2015-01-05 17:45:20.000 005 33414.86 444.27 49996.10 26.37 2015-01-05 17:45:21.000 005 33414.79 444.42 49996.10 26.37 2015-01-05 17:45:22.000 005 33414.81 444.52 49996.10 26.37 2015-01-05 17:45:23.000 005 33414.86 444.69 49996.10 26.37 2015-01-05 17:45:24.000 005 33414.83 444.81 49996.10 26.37 2015-01-05 17:45:25.000 005 33414.93 444.84 49996.10 26.37 2015-01-05 17:45:26.000 005 33414.94 444.94 49996.10 26.37 2015-01-05 17:45:27.000 005 33414.91 445.14 49996.10 26.37 2015-01-05 17:45:28.000 005 33414.94 445.15 49996.10 26.37 2015-01-05 17:45:29.000 005 33414.88 445.19 49996.10 26.37 2015-01-05 17:45:30.000 005 33414.78 445.23 49996.10 26.37 2015-01-05 17:45:31.000 005 33414.80 445.23 49996.10 26.37 2015-01-05 17:45:32.000 005 33414.90 445.29 49996.10 26.37 2015-01-05 17:45:33.000 005 33414.87 445.38 49996.10 26.37 2015-01-05 17:45:34.000 005 33414.85 445.38 49996.10 26.37 2015-01-05 17:45:35.000 005 33414.99 445.50 49996.10 26.37 2015-01-05 17:45:36.000 005 33415.03 445.54 49996.10 26.37 2015-01-05 17:45:37.000 005 33414.95 445.56 49996.10 26.37 2015-01-05 17:45:38.000 005 33414.98 445.54 49996.10 26.37 2015-01-05 17:45:39.000 005 33414.95 445.51 49996.10 26.37 2015-01-05 17:45:40.000 005 33414.89 445.53 49996.10 26.37 2015-01-05 17:45:41.000 005 33415.00 445.56 49996.10 26.38 2015-01-05 17:45:42.000 005 33414.87 445.62 49996.10 26.38 2015-01-05 17:45:43.000 005 33414.92 445.60 49996.10 26.38 2015-01-05 17:45:44.000 005 33414.97 445.59 49996.10 26.37 2015-01-05 17:45:45.000 005 33414.97 445.60 49996.10 26.37 2015-01-05 17:45:46.000 005 33414.88 445.62 49996.10 26.38 2015-01-05 17:45:47.000 005 33414.93 445.63 49996.10 26.38 2015-01-05 17:45:48.000 005 33414.98 445.88 49996.10 26.37 2015-01-05 17:45:48.000 005 33414.95 446.00 49996.10 26.38 2015-01-05 17:45:50.000 005 33414.93 446.25 49996.10 26.38 2015-01-05 17:45:51.000 005 33415.06 446.31 49996.10 26.37 2015-01-05 17:45:52.000 005 33414.92 446.38 49996.10 26.38 2015-01-05 17:45:53.000 005 33415.00 446.56 49996.10 26.38 2015-01-05 17:45:54.000 005 33414.99 446.58 49996.10 26.38 2015-01-05 17:45:55.000 005 33414.99 446.61 49996.10 26.38 2015-01-05 17:45:56.000 005 33415.00 446.65 49996.10 26.37 2015-01-05 17:45:57.000 005 33415.05 446.58 49996.10 26.38 2015-01-05 17:45:58.000 005 33414.95 446.61 49996.10 26.38 2015-01-05 17:45:59.000 005 33415.10 446.57 49996.10 26.38 2015-01-05 17:46:00.000 005 33414.93 446.51 49996.10 26.38 2015-01-05 17:46:01.000 005 33415.00 446.50 49996.10 26.38 2015-01-05 17:46:01.000 005 33415.03 446.41 49996.10 26.38 2015-01-05 17:46:03.000 005 33415.04 446.39 49996.10 26.38 2015-01-05 17:46:04.000 005 33414.97 446.34 49996.10 26.38 2015-01-05 17:46:05.000 005 33415.07 446.30 49996.10 26.38 2015-01-05 17:46:06.000 005 33415.01 446.20 49996.10 26.38 2015-01-05 17:46:07.000 005 33414.98 446.20 49996.10 26.38 2015-01-05 17:46:08.000 005 33415.12 446.23 49996.10 26.38 2015-01-05 17:46:09.000 005 33415.07 446.25 49996.10 26.38 2015-01-05 17:46:10.000 005 33415.09 446.24 49996.10 26.37 2015-01-05 17:46:11.000 005 33415.09 446.26 49996.10 26.38 2015-01-05 17:46:12.000 005 33415.22 446.25 49996.10 26.37 2015-01-05 17:46:13.000 005 33415.22 446.19 49996.10 26.37 2015-01-05 17:46:14.000 005 33415.21 446.19 49996.10 26.37 2015-01-05 17:46:15.000 005 33415.22 446.16 49996.10 26.37 2015-01-05 17:46:16.000 005 33415.22 446.16 49996.10 26.37 2015-01-05 17:46:17.000 005 33415.26 446.31 49996.10 26.37 2015-01-05 17:46:18.000 005 33415.21 446.27 49996.10 26.37 2015-01-05 17:46:19.000 005 33415.27 446.27 49996.10 26.37 2015-01-05 17:46:20.000 005 33415.25 446.25 49996.10 26.37 2015-01-05 17:46:21.000 005 33415.26 446.27 49996.10 26.37 2015-01-05 17:46:22.000 005 33415.27 446.31 49996.10 26.37 2015-01-05 17:46:23.000 005 33415.28 446.45 49996.10 26.37 2015-01-05 17:46:24.000 005 33415.26 446.76 49996.10 26.37 2015-01-05 17:46:25.000 005 33415.29 446.86 49996.10 26.37 2015-01-05 17:46:26.000 005 33415.20 446.91 49996.10 26.37 2015-01-05 17:46:27.000 005 33415.25 446.99 49996.10 26.37 2015-01-05 17:46:28.000 005 33415.23 447.00 49996.10 26.37 2015-01-05 17:46:29.000 005 33415.26 447.08 49996.10 26.37 2015-01-05 17:46:30.000 005 33415.33 447.16 49996.10 26.37 2015-01-05 17:46:31.000 005 33415.31 447.16 49996.10 26.37 2015-01-05 17:46:32.000 005 33415.25 447.13 49996.10 26.37 2015-01-05 17:46:33.000 005 33415.23 447.12 49996.10 26.37 2015-01-05 17:46:34.000 005 33415.30 447.14 49996.10 26.38 2015-01-05 17:46:35.000 005 33415.34 447.15 49996.10 26.37 2015-01-05 17:46:36.000 005 33415.21 447.23 49996.10 26.37 2015-01-05 17:46:37.000 005 33415.28 447.26 49996.10 26.37 2015-01-05 17:46:38.000 005 33415.37 447.30 49996.10 26.37 2015-01-05 17:46:39.000 005 33415.36 447.32 49996.10 26.37 2015-01-05 17:46:40.000 005 33415.34 447.32 49996.10 26.37 2015-01-05 17:46:41.000 005 33415.27 447.31 49996.10 26.37 2015-01-05 17:46:42.000 005 33415.35 447.35 49996.10 26.37 2015-01-05 17:46:42.000 005 33415.36 447.32 49996.10 26.37 2015-01-05 17:46:44.000 005 33415.32 447.35 49996.10 26.37 2015-01-05 17:46:45.000 005 33415.29 447.35 49996.10 26.37 2015-01-05 17:46:46.000 005 33415.34 447.36 49996.10 26.37 2015-01-05 17:46:47.000 005 33415.29 447.32 49996.10 26.37 2015-01-05 17:46:48.000 005 33415.29 447.29 49996.10 26.37 2015-01-05 17:46:49.000 005 33415.25 447.24 49996.10 26.37 2015-01-05 17:46:50.000 005 33415.29 447.23 49996.10 26.38 2015-01-05 17:46:51.000 005 33415.15 447.19 49996.10 26.38 2015-01-05 17:46:52.000 005 33415.20 447.21 49996.10 26.37 2015-01-05 17:46:53.000 005 33415.22 447.13 49996.10 26.38 2015-01-05 17:46:54.000 005 33415.24 447.15 49996.10 26.38 2015-01-05 17:46:55.000 005 33415.18 447.19 49996.10 26.38 2015-01-05 17:46:55.000 005 33415.19 447.16 49996.10 26.38 2015-01-05 17:46:57.000 005 33415.11 447.17 49996.10 26.38 2015-01-05 17:46:58.000 005 33415.09 447.17 49996.10 26.38 2015-01-05 17:46:59.000 005 33415.13 447.16 49996.10 26.38 2015-01-05 17:47:00.000 005 33415.15 447.22 49996.10 26.38 2015-01-05 17:47:01.000 005 33415.12 447.23 49996.10 26.38 2015-01-05 17:47:02.000 005 33415.18 447.29 49996.10 26.38 2015-01-05 17:47:03.000 005 33415.12 447.35 49996.10 26.38 2015-01-05 17:47:04.000 005 33415.18 447.38 49996.10 26.38 2015-01-05 17:47:05.000 005 33415.20 447.35 49996.10 26.38 2015-01-05 17:47:06.000 005 33415.19 447.49 49996.10 26.38 2015-01-05 17:47:07.000 005 33415.13 447.55 49996.10 26.38 2015-01-05 17:47:08.000 005 33415.14 447.63 49996.10 26.38 2015-01-05 17:47:09.000 005 33415.17 447.69 49996.10 26.38 2015-01-05 17:47:10.000 005 33415.11 447.76 49996.10 26.38 2015-01-05 17:47:11.000 005 33415.20 447.91 49996.10 26.38 2015-01-05 17:47:12.000 005 33415.11 448.00 49996.10 26.38 2015-01-05 17:47:13.000 005 33415.21 448.02 49996.10 26.38 2015-01-05 17:47:14.000 005 33415.11 448.10 49996.10 26.38 2015-01-05 17:47:15.000 005 33415.11 448.22 49996.10 26.38 2015-01-05 17:47:16.000 005 33415.21 448.30 49996.10 26.38 2015-01-05 17:47:17.000 005 33415.05 448.37 49996.10 26.38 2015-01-05 17:47:18.000 005 33415.17 448.42 49996.10 26.38 2015-01-05 17:47:19.000 005 33415.05 448.44 49996.10 26.38 2015-01-05 17:47:20.000 005 33415.09 448.44 49996.10 26.38 2015-01-05 17:47:21.000 005 33415.06 448.52 49996.10 26.38 2015-01-05 17:47:22.000 005 33415.04 448.56 49996.10 26.38 2015-01-05 17:47:23.000 005 33415.03 448.70 49996.10 26.38 2015-01-05 17:47:24.000 005 33415.14 448.72 49996.10 26.38 2015-01-05 17:47:25.000 005 33415.04 448.75 49996.10 26.38 2015-01-05 17:47:26.000 005 33415.09 448.78 49996.10 26.38 2015-01-05 17:47:27.000 005 33415.08 448.89 49996.10 26.38 2015-01-05 17:47:28.000 005 33415.14 448.87 49996.10 26.38 2015-01-05 17:47:29.000 005 33415.02 448.92 49996.10 26.38 2015-01-05 17:47:30.000 005 33415.19 448.91 49996.10 26.38 2015-01-05 17:47:31.000 005 33415.14 448.95 49996.10 26.38 2015-01-05 17:47:32.000 005 33415.16 449.07 49996.10 26.38 2015-01-05 17:47:33.000 005 33415.15 449.12 49996.10 26.38 2015-01-05 17:47:34.000 005 33415.16 449.12 49996.10 26.38 2015-01-05 17:47:35.000 005 33415.14 449.20 49996.10 26.38 2015-01-05 17:47:36.000 005 33415.15 449.29 49996.10 26.38 2015-01-05 17:47:36.000 005 33415.22 449.27 49996.10 26.38 2015-01-05 17:47:38.000 005 33415.21 449.47 49996.10 26.38 2015-01-05 17:47:39.000 005 33415.18 449.48 49996.10 26.38 2015-01-05 17:47:40.000 005 33415.19 449.51 49996.10 26.38 2015-01-05 17:47:41.000 005 33415.14 449.54 49996.10 26.38 2015-01-05 17:47:42.000 005 33415.18 449.53 49996.10 26.38 2015-01-05 17:47:43.000 005 33415.14 449.53 49996.10 26.38 2015-01-05 17:47:44.000 005 33415.21 449.61 49996.10 26.38 2015-01-05 17:47:45.000 005 33415.16 449.62 49996.10 26.38 2015-01-05 17:47:46.000 005 33415.12 449.57 49996.10 26.38 2015-01-05 17:47:47.000 005 33415.09 449.57 49996.10 26.38 2015-01-05 17:47:48.000 005 33415.18 449.50 49996.10 26.38 2015-01-05 17:47:49.000 005 33415.13 449.52 49996.10 26.38 2015-01-05 17:47:49.000 005 33415.20 449.50 49996.10 26.38 2015-01-05 17:47:51.000 005 33415.13 449.54 49996.10 26.38 2015-01-05 17:47:52.000 005 33415.25 449.54 49996.10 26.38 2015-01-05 17:47:53.000 005 33415.31 449.52 49996.10 26.38 2015-01-05 17:47:54.000 005 33415.20 449.57 49996.10 26.38 2015-01-05 17:47:55.000 005 33415.18 449.63 49996.10 26.38 2015-01-05 17:47:56.000 005 33415.29 449.75 49996.10 26.38 2015-01-05 17:47:57.000 005 33415.29 449.86 49996.10 26.38 2015-01-05 17:47:58.000 005 33415.28 449.89 49996.10 26.38 2015-01-05 17:47:59.000 005 33415.41 449.98 49996.10 26.38 2015-01-05 17:48:00.000 005 33415.19 450.20 49996.10 26.38 2015-01-05 17:48:01.000 005 33415.37 450.24 49996.10 26.38 2015-01-05 17:48:02.000 005 33415.44 450.26 49996.10 26.38 2015-01-05 17:48:03.000 005 33415.33 450.27 49996.10 26.38 2015-01-05 17:48:04.000 005 33415.34 450.25 49996.10 26.38 2015-01-05 17:48:05.000 005 33415.26 450.22 49996.10 26.38 2015-01-05 17:48:06.000 005 33415.37 450.27 49996.10 26.38 2015-01-05 17:48:07.000 005 33415.29 450.26 49996.10 26.38 2015-01-05 17:48:08.000 005 33415.29 450.27 49996.10 26.38 2015-01-05 17:48:09.000 005 33415.31 450.26 49996.10 26.38 2015-01-05 17:48:10.000 005 33415.29 450.22 49996.10 26.38 2015-01-05 17:48:11.000 005 33415.26 450.24 49996.10 26.38 2015-01-05 17:48:12.000 005 33415.43 450.23 49996.10 26.38 2015-01-05 17:48:13.000 005 33415.37 450.21 49996.10 26.38 2015-01-05 17:48:14.000 005 33415.37 450.18 49996.10 26.38 2015-01-05 17:48:15.000 005 33415.30 450.09 49996.10 26.38 2015-01-05 17:48:16.000 005 33415.34 450.07 49996.10 26.38 2015-01-05 17:48:17.000 005 33415.49 449.96 49996.10 26.38 2015-01-05 17:48:18.000 005 33415.38 449.93 49996.10 26.38 2015-01-05 17:48:19.000 005 33415.34 449.88 49996.10 26.38 2015-01-05 17:48:20.000 005 33415.33 449.87 49996.10 26.38 2015-01-05 17:48:21.000 005 33415.37 449.80 49996.10 26.38 2015-01-05 17:48:22.000 005 33415.41 449.75 49996.10 26.38 2015-01-05 17:48:23.000 005 33415.34 449.72 49996.10 26.38 2015-01-05 17:48:24.000 005 33415.34 449.65 49996.10 26.38 2015-01-05 17:48:25.000 005 33415.32 449.65 49996.10 26.38 2015-01-05 17:48:26.000 005 33415.24 449.55 49996.10 26.38 2015-01-05 17:48:27.000 005 33415.25 449.51 49996.10 26.38 2015-01-05 17:48:28.000 005 33415.12 449.46 49996.10 26.38 2015-01-05 17:48:29.000 005 33415.32 449.48 49996.10 26.38 2015-01-05 17:48:30.000 005 33415.19 449.49 49996.10 26.38 2015-01-05 17:48:30.000 005 33415.22 449.44 49996.10 26.38 2015-01-05 17:48:32.000 005 33415.19 449.56 49996.10 26.38 2015-01-05 17:48:33.000 005 33415.20 449.54 49996.10 26.38 2015-01-05 17:48:34.000 005 33415.26 449.57 49996.10 26.38 2015-01-05 17:48:35.000 005 33415.15 449.53 49996.10 26.38 2015-01-05 17:48:36.000 005 33415.13 449.53 49996.10 26.38 2015-01-05 17:48:37.000 005 33415.09 449.54 49996.10 26.38 2015-01-05 17:48:38.000 005 33415.18 449.56 49996.10 26.38 2015-01-05 17:48:39.000 005 33415.06 449.56 49996.10 26.38 2015-01-05 17:48:40.000 005 33414.99 449.57 49996.10 26.38 2015-01-05 17:48:41.000 005 33415.17 449.53 49996.10 26.38 2015-01-05 17:48:42.000 005 33415.04 449.59 49996.10 26.38 2015-01-05 17:48:43.000 005 33415.03 449.54 49996.10 26.38 2015-01-05 17:48:43.000 005 33415.05 449.57 49996.10 26.38 2015-01-05 17:48:45.000 005 33415.03 449.51 49996.10 26.38 2015-01-05 17:48:46.000 005 33415.09 449.56 49996.10 26.38 2015-01-05 17:48:47.000 005 33414.98 449.47 49996.10 26.38 2015-01-05 17:48:48.000 005 33414.90 449.48 49996.10 26.38 2015-01-05 17:48:49.000 005 33414.92 449.40 49996.10 26.38 2015-01-05 17:48:50.000 005 33414.97 449.42 49996.10 26.38 2015-01-05 17:48:51.000 005 33414.89 449.40 49996.10 26.38 2015-01-05 17:48:52.000 005 33414.72 449.39 49996.10 26.38 2015-01-05 17:48:53.000 005 33414.86 449.32 49996.10 26.38 2015-01-05 17:48:54.000 005 33414.83 449.23 49996.10 26.38 2015-01-05 17:48:55.000 005 33414.78 449.21 49996.10 26.38 2015-01-05 17:48:56.000 005 33414.82 449.18 49996.10 26.38 2015-01-05 17:48:57.000 005 33414.79 449.20 49996.10 26.38 2015-01-05 17:48:58.000 005 33414.81 449.18 49996.10 26.38 2015-01-05 17:48:59.000 005 33414.72 449.16 49996.10 26.38 2015-01-05 17:49:00.000 005 33414.69 449.20 49996.10 26.38 2015-01-05 17:49:01.000 005 33414.69 449.18 49996.10 26.38 2015-01-05 17:49:02.000 005 33414.68 449.13 49996.10 26.38 2015-01-05 17:49:03.000 005 33414.70 449.12 49996.10 26.38 2015-01-05 17:49:04.000 005 33414.54 449.12 49996.10 26.38 2015-01-05 17:49:05.000 005 33414.73 449.12 49996.10 26.38 2015-01-05 17:49:06.000 005 33414.71 449.02 49996.10 26.38 2015-01-05 17:49:07.000 005 33414.66 449.04 49996.10 26.38 2015-01-05 17:49:08.000 005 33414.64 449.06 49996.10 26.38 2015-01-05 17:49:09.000 005 33414.61 449.12 49996.10 26.38 2015-01-05 17:49:10.000 005 33414.63 449.10 49996.10 26.38 2015-01-05 17:49:11.000 005 33414.54 449.05 49996.10 26.38 2015-01-05 17:49:12.000 005 33414.60 449.11 49996.10 26.38 2015-01-05 17:49:13.000 005 33414.55 449.13 49996.10 26.38 2015-01-05 17:49:14.000 005 33414.57 449.18 49996.10 26.38 2015-01-05 17:49:15.000 005 33414.57 449.22 49996.10 26.38 2015-01-05 17:49:16.000 005 33414.55 449.19 49996.10 26.38 2015-01-05 17:49:17.000 005 33414.53 449.15 49996.10 26.38 2015-01-05 17:49:18.000 005 33414.54 449.20 49996.10 26.38 2015-01-05 17:49:19.000 005 33414.61 449.17 49996.10 26.38 2015-01-05 17:49:20.000 005 33414.60 449.13 49996.10 26.38 2015-01-05 17:49:21.000 005 33414.62 449.07 49996.10 26.38 2015-01-05 17:49:22.000 005 33414.67 449.01 49996.10 26.38 2015-01-05 17:49:23.000 005 33414.56 449.02 49996.10 26.38 2015-01-05 17:49:24.000 005 33414.51 448.99 49996.10 26.38 2015-01-05 17:49:24.000 005 33414.58 448.97 49996.10 26.38 2015-01-05 17:49:26.000 005 33414.61 448.99 49996.10 26.38 2015-01-05 17:49:27.000 005 33414.56 448.97 49996.10 26.38 2015-01-05 17:49:28.000 005 33414.51 448.95 49996.10 26.38 2015-01-05 17:49:29.000 005 33414.53 449.09 49996.10 26.38 2015-01-05 17:49:30.000 005 33414.55 449.07 49996.10 26.38 2015-01-05 17:49:31.000 005 33414.52 449.08 49996.10 26.38 2015-01-05 17:49:32.000 005 33414.50 449.14 49996.10 26.38 2015-01-05 17:49:33.000 005 33414.46 449.12 49996.10 26.38 2015-01-05 17:49:34.000 005 33414.47 449.18 49996.10 26.38 2015-01-05 17:49:35.000 005 33414.42 449.19 49996.10 26.38 2015-01-05 17:49:36.000 005 33414.46 449.14 49996.10 26.38 2015-01-05 17:49:37.000 005 33414.48 449.17 49996.10 26.38 2015-01-05 17:49:37.000 005 33414.46 449.28 49996.10 26.38 2015-01-05 17:49:39.000 005 33414.46 449.34 49996.10 26.38 2015-01-05 17:49:40.000 005 33414.39 449.31 49996.10 26.38 2015-01-05 17:49:41.000 005 33414.55 449.31 49996.10 26.38 2015-01-05 17:49:42.000 005 33414.50 449.27 49996.10 26.38 2015-01-05 17:49:43.000 005 33414.47 449.27 49996.10 26.38 2015-01-05 17:49:44.000 005 33414.53 449.29 49996.10 26.38 2015-01-05 17:49:45.000 005 33414.52 449.38 49996.10 26.38 2015-01-05 17:49:46.000 005 33414.49 449.42 49996.10 26.38 2015-01-05 17:49:47.000 005 33414.56 449.51 49996.10 26.38 2015-01-05 17:49:48.000 005 33414.51 449.59 49996.10 26.38 2015-01-05 17:49:49.000 005 33414.57 449.59 49996.10 26.38 2015-01-05 17:49:50.000 005 33414.55 449.63 49996.10 26.38 2015-01-05 17:49:51.000 005 33414.63 449.63 49996.10 26.38 2015-01-05 17:49:52.000 005 33414.44 449.62 49996.10 26.38 2015-01-05 17:49:53.000 005 33414.58 449.58 49996.10 26.38 2015-01-05 17:49:54.000 005 33414.58 449.57 49996.10 26.38 2015-01-05 17:49:55.000 005 33414.51 449.54 49996.10 26.38 2015-01-05 17:49:56.000 005 33414.56 449.65 49996.10 26.38 2015-01-05 17:49:57.000 005 33414.48 449.68 49996.10 26.38 2015-01-05 17:49:58.000 005 33414.48 449.68 49996.10 26.38 2015-01-05 17:49:59.000 005 33414.43 449.73 49996.10 26.38 2015-01-05 17:50:00.000 005 33414.47 449.68 49996.10 26.38 2015-01-05 17:50:01.000 005 33414.47 449.72 49996.10 26.38 2015-01-05 17:50:02.000 005 33414.50 449.88 49996.10 26.38 2015-01-05 17:50:03.000 005 33414.51 449.95 49996.10 26.38 2015-01-05 17:50:04.000 005 33414.46 449.97 49996.10 26.38 2015-01-05 17:50:05.000 005 33414.50 449.98 49996.10 26.38 2015-01-05 17:50:06.000 005 33414.50 449.98 49996.10 26.38 2015-01-05 17:50:07.000 005 33414.48 450.00 49996.10 26.38 2015-01-05 17:50:08.000 005 33414.48 450.04 49996.10 26.38 2015-01-05 17:50:09.000 005 33414.54 450.14 49996.10 26.38 2015-01-05 17:50:10.000 005 33414.45 450.19 49996.10 26.38 2015-01-05 17:50:11.000 005 33414.53 450.14 49996.10 26.38 2015-01-05 17:50:12.000 005 33414.48 450.21 49996.10 26.38 2015-01-05 17:50:13.000 005 33414.56 450.22 49996.10 26.38 2015-01-05 17:50:14.000 005 33414.58 450.28 49996.10 26.38 2015-01-05 17:50:15.000 005 33414.48 450.23 49996.10 26.38 2015-01-05 17:50:16.000 005 33414.45 450.27 49996.10 26.38 2015-01-05 17:50:17.000 005 33414.48 450.25 49996.10 26.38 2015-01-05 17:50:18.000 005 33414.50 450.29 49996.10 26.38 2015-01-05 17:50:18.000 005 33414.47 450.28 49996.10 26.38 2015-01-05 17:50:20.000 005 33414.44 450.34 49996.10 26.38 2015-01-05 17:50:21.000 005 33414.54 450.37 49996.10 26.38 2015-01-05 17:50:22.000 005 33414.38 450.39 49996.10 26.38 2015-01-05 17:50:23.000 005 33414.50 450.34 49996.10 26.38 2015-01-05 17:50:24.000 005 33414.43 450.32 49996.10 26.38 2015-01-05 17:50:25.000 005 33414.33 450.33 49996.10 26.38 2015-01-05 17:50:26.000 005 33414.41 450.35 49996.10 26.38 2015-01-05 17:50:27.000 005 33414.45 450.33 49996.10 26.38 2015-01-05 17:50:28.000 005 33414.29 450.29 49996.10 26.38 2015-01-05 17:50:29.000 005 33414.50 450.31 49996.10 26.38 2015-01-05 17:50:30.000 005 33414.45 450.28 49996.10 26.38 2015-01-05 17:50:31.000 005 33414.43 450.29 49996.10 26.38 2015-01-05 17:50:31.000 005 33414.31 450.31 49996.10 26.38 2015-01-05 17:50:33.000 005 33414.40 450.27 49996.10 26.38 2015-01-05 17:50:34.000 005 33414.39 450.24 49996.10 26.38 2015-01-05 17:50:35.000 005 33414.39 450.25 49996.10 26.38 2015-01-05 17:50:36.000 005 33414.31 450.26 49996.10 26.38 2015-01-05 17:50:37.000 005 33414.27 450.29 49996.10 26.38 2015-01-05 17:50:38.000 005 33414.23 450.28 49996.10 26.38 2015-01-05 17:50:39.000 005 33414.28 450.21 49996.10 26.38 2015-01-05 17:50:40.000 005 33414.29 450.20 49996.10 26.38 2015-01-05 17:50:41.000 005 33414.19 450.22 49996.10 26.38 2015-01-05 17:50:42.000 005 33414.17 450.17 49996.10 26.38 2015-01-05 17:50:43.000 005 33414.17 450.17 49996.10 26.38 2015-01-05 17:50:44.000 005 33414.24 450.17 49996.10 26.38 2015-01-05 17:50:45.000 005 33414.17 450.12 49996.10 26.38 2015-01-05 17:50:46.000 005 33414.14 450.18 49996.10 26.38 2015-01-05 17:50:47.000 005 33414.18 450.22 49996.10 26.38 2015-01-05 17:50:48.000 005 33414.23 450.19 49996.10 26.38 2015-01-05 17:50:49.000 005 33414.13 450.22 49996.10 26.38 2015-01-05 17:50:50.000 005 33414.13 450.25 49996.10 26.38 2015-01-05 17:50:51.000 005 33414.16 450.27 49996.10 26.38 2015-01-05 17:50:52.000 005 33414.18 450.28 49996.10 26.38 2015-01-05 17:50:53.000 005 33414.10 450.34 49996.10 26.38 2015-01-05 17:50:54.000 005 33414.14 450.39 49996.10 26.38 2015-01-05 17:50:55.000 005 33414.02 450.38 49996.10 26.38 2015-01-05 17:50:56.000 005 33414.12 450.38 49996.10 26.38 2015-01-05 17:50:57.000 005 33414.13 450.35 49996.10 26.38 2015-01-05 17:50:58.000 005 33414.04 450.40 49996.10 26.38 2015-01-05 17:50:59.000 005 33414.07 450.34 49996.10 26.38 2015-01-05 17:51:00.000 005 33414.02 450.39 49996.10 26.38 2015-01-05 17:51:01.000 005 33413.96 450.41 49996.10 26.38 2015-01-05 17:51:02.000 005 33414.00 450.38 49996.10 26.38 2015-01-05 17:51:03.000 005 33414.08 450.42 49996.10 26.38 2015-01-05 17:51:04.000 005 33414.10 450.37 49996.10 26.38 2015-01-05 17:51:05.000 005 33414.13 450.40 49996.10 26.38 2015-01-05 17:51:06.000 005 33413.95 450.42 49996.10 26.38 2015-01-05 17:51:07.000 005 33414.04 450.42 49996.10 26.38 2015-01-05 17:51:08.000 005 33414.04 450.51 49996.10 26.38 2015-01-05 17:51:09.000 005 33414.11 450.50 49996.10 26.38 2015-01-05 17:51:10.000 005 33413.99 450.50 49996.10 26.38 2015-01-05 17:51:11.000 005 33414.05 450.53 49996.10 26.38 2015-01-05 17:51:12.000 005 33414.11 450.49 49996.10 26.38 2015-01-05 17:51:12.000 005 33413.93 450.49 49996.10 26.38 2015-01-05 17:51:14.000 005 33413.95 450.47 49996.10 26.38 2015-01-05 17:51:15.000 005 33413.88 450.44 49996.10 26.38 2015-01-05 17:51:16.000 005 33413.92 450.41 49996.10 26.38 2015-01-05 17:51:17.000 005 33413.77 450.48 49996.10 26.38 2015-01-05 17:51:18.000 005 33413.91 450.44 49996.10 26.38 2015-01-05 17:51:19.000 005 33413.82 450.50 49996.10 26.38 2015-01-05 17:51:20.000 005 33413.91 450.54 49996.10 26.38 2015-01-05 17:51:21.000 005 33413.82 450.62 49996.10 26.38 2015-01-05 17:51:22.000 005 33413.73 450.66 49996.10 26.38 2015-01-05 17:51:23.000 005 33413.85 450.73 49996.10 26.38 2015-01-05 17:51:24.000 005 33413.86 450.75 49996.10 26.38 2015-01-05 17:51:25.000 005 33413.77 450.75 49996.10 26.38 2015-01-05 17:51:25.000 005 33413.81 450.74 49996.10 26.38 2015-01-05 17:51:27.000 005 33413.82 450.74 49996.10 26.38 2015-01-05 17:51:28.000 005 33413.76 450.75 49996.10 26.38 2015-01-05 17:51:29.000 005 33413.82 450.73 49996.10 26.38 2015-01-05 17:51:30.000 005 33413.74 450.69 49996.10 26.38 2015-01-05 17:51:31.000 005 33413.73 450.68 49996.10 26.38 2015-01-05 17:51:32.000 005 33413.76 450.69 49996.10 26.38 2015-01-05 17:51:33.000 005 33413.75 450.67 49996.10 26.38 2015-01-05 17:51:34.000 005 33413.75 450.68 49996.10 26.38 2015-01-05 17:51:35.000 005 33413.82 450.65 49996.10 26.38 2015-01-05 17:51:36.000 005 33413.67 450.68 49996.10 26.38 2015-01-05 17:51:37.000 005 33413.75 450.65 49996.10 26.38 2015-01-05 17:51:38.000 005 33413.80 450.60 49996.10 26.38 2015-01-05 17:51:39.000 005 33413.77 450.55 49996.10 26.38 2015-01-05 17:51:40.000 005 33413.95 450.57 49996.10 26.38 2015-01-05 17:51:41.000 005 33413.80 450.47 49996.10 26.38 2015-01-05 17:51:42.000 005 33413.88 450.44 49996.10 26.38 2015-01-05 17:51:43.000 005 33413.76 450.43 49996.10 26.38 2015-01-05 17:51:44.000 005 33413.67 450.40 49996.10 26.38 2015-01-05 17:51:45.000 005 33413.69 450.45 49996.10 26.38 2015-01-05 17:51:46.000 005 33413.61 450.43 49996.10 26.38 2015-01-05 17:51:47.000 005 33413.74 450.42 49996.10 26.38 2015-01-05 17:51:48.000 005 33413.54 450.42 49996.10 26.38 2015-01-05 17:51:49.000 005 33413.60 450.37 49996.10 26.38 2015-01-05 17:51:50.000 005 33413.57 450.35 49996.10 26.38 2015-01-05 17:51:51.000 005 33413.60 450.35 49996.10 26.38 2015-01-05 17:51:52.000 005 33413.55 450.27 49996.10 26.38 2015-01-05 17:51:53.000 005 33413.68 450.34 49996.10 26.38 2015-01-05 17:51:54.000 005 33413.62 450.33 49996.10 26.38 2015-01-05 17:51:55.000 005 33413.51 450.29 49996.10 26.38 2015-01-05 17:51:56.000 005 33413.62 450.30 49996.10 26.38 2015-01-05 17:51:57.000 005 33413.55 450.28 49996.10 26.38 2015-01-05 17:51:58.000 005 33413.66 450.29 49996.10 26.38 2015-01-05 17:51:59.000 005 33413.60 450.30 49996.10 26.38 2015-01-05 17:52:00.000 005 33413.58 450.36 49996.10 26.38 2015-01-05 17:52:01.000 005 33413.60 450.31 49996.10 26.38 2015-01-05 17:52:02.000 005 33413.52 450.23 49996.10 26.38 2015-01-05 17:52:03.000 005 33413.61 450.25 49996.10 26.38 2015-01-05 17:52:04.000 005 33413.55 450.23 49996.10 26.38 2015-01-05 17:52:05.000 005 33413.62 450.33 49996.10 26.38 2015-01-05 17:52:06.000 005 33413.59 450.30 49996.10 26.38 2015-01-05 17:52:06.000 005 33413.52 450.29 49996.10 26.38 2015-01-05 17:52:08.000 005 33413.46 450.37 49996.10 26.38 2015-01-05 17:52:09.000 005 33413.60 450.37 49996.10 26.38 2015-01-05 17:52:10.000 005 33413.56 450.40 49996.10 26.38 2015-01-05 17:52:11.000 005 33413.44 450.50 49996.10 26.38 2015-01-05 17:52:12.000 005 33413.49 450.62 49996.10 26.38 2015-01-05 17:52:13.000 005 33413.48 450.64 49996.10 26.38 2015-01-05 17:52:14.000 005 33413.46 450.66 49996.10 26.38 2015-01-05 17:52:15.000 005 33413.49 450.81 49996.10 26.38 2015-01-05 17:52:16.000 005 33413.43 450.91 49996.10 26.38 2015-01-05 17:52:17.000 005 33413.45 451.12 49996.10 26.38 2015-01-05 17:52:18.000 005 33413.46 451.14 49996.10 26.38 2015-01-05 17:52:19.000 005 33413.43 451.12 49996.10 26.38 2015-01-05 17:52:19.000 005 33413.41 451.13 49996.10 26.38 2015-01-05 17:52:21.000 005 33413.41 451.07 49996.10 26.38 2015-01-05 17:52:22.000 005 33413.30 451.14 49996.10 26.38 2015-01-05 17:52:23.000 005 33413.27 451.14 49996.10 26.38 2015-01-05 17:52:24.000 005 33413.26 451.20 49996.10 26.38 2015-01-05 17:52:25.000 005 33413.23 451.18 49996.10 26.38 2015-01-05 17:52:26.000 005 33413.35 451.21 49996.10 26.38 2015-01-05 17:52:27.000 005 33413.26 451.26 49996.10 26.38 2015-01-05 17:52:28.000 005 33413.24 451.25 49996.10 26.38 2015-01-05 17:52:29.000 005 33413.26 451.10 49996.10 26.38 2015-01-05 17:52:30.000 005 33413.39 451.14 49996.10 26.38 2015-01-05 17:52:31.000 005 33413.34 451.14 49996.10 26.38 2015-01-05 17:52:32.000 005 33413.38 451.14 49996.10 26.38 2015-01-05 17:52:33.000 005 33413.33 451.13 49996.10 26.38 2015-01-05 17:52:34.000 005 33413.35 451.11 49996.10 26.38 2015-01-05 17:52:35.000 005 33413.30 451.10 49996.10 26.38 2015-01-05 17:52:36.000 005 33413.31 451.04 49996.10 26.38 2015-01-05 17:52:37.000 005 33413.32 451.01 49996.10 26.38 2015-01-05 17:52:38.000 005 33413.29 451.06 49996.10 26.38 2015-01-05 17:52:39.000 005 33413.33 451.05 49996.10 26.38 2015-01-05 17:52:40.000 005 33413.33 451.00 49996.10 26.38 2015-01-05 17:52:41.000 005 33413.41 451.10 49996.10 26.38 2015-01-05 17:52:42.000 005 33413.38 451.17 49996.10 26.38 2015-01-05 17:52:43.000 005 33413.40 451.15 49996.10 26.38 2015-01-05 17:52:44.000 005 33413.37 451.12 49996.10 26.38 2015-01-05 17:52:45.000 005 33413.35 451.14 49996.10 26.38 2015-01-05 17:52:46.000 005 33413.40 451.13 49996.10 26.38 2015-01-05 17:52:47.000 005 33413.27 451.18 49996.10 26.38 2015-01-05 17:52:48.000 005 33413.30 451.18 49996.10 26.38 2015-01-05 17:52:49.000 005 33413.32 451.12 49996.10 26.38 2015-01-05 17:52:50.000 005 33413.37 451.12 49996.10 26.38 2015-01-05 17:52:51.000 005 33413.37 451.12 49996.10 26.38 2015-01-05 17:52:52.000 005 33413.27 451.08 49996.10 26.38 2015-01-05 17:52:53.000 005 33413.31 451.04 49996.10 26.38 2015-01-05 17:52:54.000 005 33413.32 451.01 49996.10 26.38 2015-01-05 17:52:55.000 005 33413.27 450.99 49996.10 26.38 2015-01-05 17:52:56.000 005 33413.35 451.00 49996.10 26.38 2015-01-05 17:52:57.000 005 33413.26 450.97 49996.10 26.38 2015-01-05 17:52:58.000 005 33413.33 450.99 49996.10 26.38 2015-01-05 17:52:59.000 005 33413.28 451.00 49996.10 26.38 2015-01-05 17:53:00.000 005 33413.38 451.03 49996.10 26.38 2015-01-05 17:53:00.000 005 33413.35 451.03 49996.10 26.38 2015-01-05 17:53:02.000 005 33413.29 451.04 49996.10 26.38 2015-01-05 17:53:03.000 005 33413.30 451.00 49996.10 26.38 2015-01-05 17:53:04.000 005 33413.32 451.02 49996.10 26.38 2015-01-05 17:53:05.000 005 33413.29 450.99 49996.10 26.38 2015-01-05 17:53:06.000 005 33413.34 450.94 49996.10 26.38 2015-01-05 17:53:07.000 005 33413.33 450.94 49996.10 26.38 2015-01-05 17:53:08.000 005 33413.41 450.99 49996.10 26.38 2015-01-05 17:53:09.000 005 33413.27 450.94 49996.10 26.38 2015-01-05 17:53:10.000 005 33413.21 450.95 49996.10 26.38 2015-01-05 17:53:11.000 005 33413.33 450.97 49996.10 26.38 2015-01-05 17:53:12.000 005 33413.19 450.95 49996.10 26.38 2015-01-05 17:53:13.000 005 33413.22 450.95 49996.10 26.38 2015-01-05 17:53:13.000 005 33413.22 450.99 49996.10 26.38 2015-01-05 17:53:15.000 005 33413.32 451.06 49996.10 26.38 2015-01-05 17:53:16.000 005 33413.16 451.06 49996.10 26.38 2015-01-05 17:53:17.000 005 33413.22 451.05 49996.10 26.38 2015-01-05 17:53:18.000 005 33413.25 451.06 49996.10 26.38 2015-01-05 17:53:19.000 005 33413.18 451.08 49996.10 26.38 2015-01-05 17:53:20.000 005 33413.18 451.12 49996.10 26.38 2015-01-05 17:53:21.000 005 33413.26 451.18 49996.10 26.38 2015-01-05 17:53:22.000 005 33413.22 451.23 49996.10 26.38 2015-01-05 17:53:23.000 005 33413.12 451.24 49996.10 26.38 2015-01-05 17:53:24.000 005 33413.13 451.30 49996.10 26.38 2015-01-05 17:53:25.000 005 33413.08 451.37 49996.10 26.38 2015-01-05 17:53:26.000 005 33413.11 451.40 49996.10 26.38 2015-01-05 17:53:27.000 005 33413.15 451.49 49996.10 26.38 2015-01-05 17:53:28.000 005 33413.07 451.55 49996.10 26.38 2015-01-05 17:53:29.000 005 33413.13 451.61 49996.10 26.38 2015-01-05 17:53:30.000 005 33413.01 451.63 49996.10 26.38 2015-01-05 17:53:31.000 005 33413.04 451.64 49996.10 26.38 2015-01-05 17:53:32.000 005 33413.00 451.75 49996.10 26.38 2015-01-05 17:53:33.000 005 33413.01 451.79 49996.10 26.38 2015-01-05 17:53:34.000 005 33413.01 451.84 49996.10 26.38 2015-01-05 17:53:35.000 005 33413.07 452.05 49996.10 26.38 2015-01-05 17:53:36.000 005 33413.14 452.29 49996.10 26.38 2015-01-05 17:53:37.000 005 33413.05 452.36 49996.10 26.38 2015-01-05 17:53:38.000 005 33413.11 452.47 49996.10 26.38 2015-01-05 17:53:39.000 005 33413.11 452.59 49996.10 26.38 2015-01-05 17:53:40.000 005 33413.02 452.67 49996.10 26.38 2015-01-05 17:53:41.000 005 33413.00 452.86 49996.10 26.38 2015-01-05 17:53:42.000 005 33413.02 453.01 49996.10 26.38 2015-01-05 17:53:43.000 005 33413.00 453.04 49996.10 26.38 2015-01-05 17:53:44.000 005 33413.02 453.05 49996.10 26.38 2015-01-05 17:53:45.000 005 33412.97 453.12 49996.10 26.38 2015-01-05 17:53:46.000 005 33412.98 453.08 49996.10 26.38 2015-01-05 17:53:47.000 005 33412.98 453.12 49996.10 26.38 2015-01-05 17:53:48.000 005 33413.12 453.23 49996.10 26.38 2015-01-05 17:53:49.000 005 33412.96 453.36 49996.10 26.38 2015-01-05 17:53:50.000 005 33413.04 453.36 49996.10 26.38 2015-01-05 17:53:51.000 005 33413.05 453.37 49996.10 26.38 2015-01-05 17:53:52.000 005 33413.04 453.37 49996.10 26.38 2015-01-05 17:53:53.000 005 33413.05 453.32 49996.10 26.38 2015-01-05 17:53:54.000 005 33413.14 453.32 49996.10 26.38 2015-01-05 17:53:54.000 005 33413.07 453.31 49996.10 26.38 2015-01-05 17:53:56.000 005 33412.96 453.26 49996.10 26.38 2015-01-05 17:53:57.000 005 33413.11 453.20 49996.10 26.38 2015-01-05 17:53:58.000 005 33413.08 453.18 49996.10 26.38 2015-01-05 17:53:59.000 005 33413.02 453.19 49996.10 26.38 2015-01-05 17:54:00.000 005 33412.96 453.13 49996.10 26.38 2015-01-05 17:54:01.000 005 33412.98 453.03 49996.10 26.38 2015-01-05 17:54:02.000 005 33412.97 453.07 49996.10 26.38 2015-01-05 17:54:03.000 005 33412.98 453.12 49996.10 26.38 2015-01-05 17:54:04.000 005 33412.98 453.12 49996.10 26.38 2015-01-05 17:54:05.000 005 33412.99 453.15 49996.10 26.38 2015-01-05 17:54:06.000 005 33412.90 453.19 49996.10 26.38 2015-01-05 17:54:07.000 005 33412.94 453.20 49996.10 26.38 2015-01-05 17:54:07.000 005 33412.87 453.22 49996.10 26.38 2015-01-05 17:54:09.000 005 33412.85 453.24 49996.10 26.38 2015-01-05 17:54:10.000 005 33412.87 453.19 49996.10 26.38 2015-01-05 17:54:11.000 005 33412.88 453.21 49996.10 26.38 2015-01-05 17:54:12.000 005 33412.89 453.19 49996.10 26.38 2015-01-05 17:54:13.000 005 33412.87 453.21 49996.10 26.38 2015-01-05 17:54:14.000 005 33412.88 453.18 49996.10 26.38 2015-01-05 17:54:15.000 005 33413.01 453.12 49996.10 26.38 2015-01-05 17:54:16.000 005 33412.92 453.18 49996.10 26.38 2015-01-05 17:54:17.000 005 33413.00 453.18 49996.10 26.38 2015-01-05 17:54:18.000 005 33412.83 453.35 49996.10 26.38 2015-01-05 17:54:19.000 005 33413.02 453.45 49996.10 26.38 2015-01-05 17:54:20.000 005 33412.96 453.50 49996.10 26.38 2015-01-05 17:54:21.000 005 33412.94 453.57 49996.10 26.38 2015-01-05 17:54:22.000 005 33412.93 453.64 49996.10 26.38 2015-01-05 17:54:23.000 005 33412.89 453.65 49996.10 26.38 2015-01-05 17:54:24.000 005 33412.88 453.74 49996.10 26.38 2015-01-05 17:54:25.000 005 33412.91 453.83 49996.10 26.38 2015-01-05 17:54:26.000 005 33412.86 453.87 49996.10 26.38 2015-01-05 17:54:27.000 005 33412.87 453.95 49996.10 26.38 2015-01-05 17:54:28.000 005 33412.93 454.04 49996.10 26.38 2015-01-05 17:54:29.000 005 33412.84 454.06 49996.10 26.38 2015-01-05 17:54:30.000 005 33412.93 454.20 49996.10 26.38 2015-01-05 17:54:31.000 005 33412.99 454.33 49996.10 26.38 2015-01-05 17:54:32.000 005 33412.88 454.32 49996.10 26.38 2015-01-05 17:54:33.000 005 33412.95 454.40 49996.10 26.38 2015-01-05 17:54:34.000 005 33412.96 454.66 49996.10 26.38 2015-01-05 17:54:35.000 005 33412.94 454.68 49996.10 26.38 2015-01-05 17:54:36.000 005 33412.83 454.73 49996.10 26.38 2015-01-05 17:54:37.000 005 33412.94 454.77 49996.10 26.38 2015-01-05 17:54:38.000 005 33412.91 454.83 49996.10 26.38 2015-01-05 17:54:39.000 005 33412.83 454.89 49996.10 26.38 2015-01-05 17:54:40.000 005 33412.77 454.99 49996.10 26.38 2015-01-05 17:54:41.000 005 33412.77 455.03 49996.10 26.38 2015-01-05 17:54:42.000 005 33412.85 455.05 49996.10 26.38 2015-01-05 17:54:43.000 005 33412.82 455.08 49996.10 26.38 2015-01-05 17:54:44.000 005 33412.80 455.08 49996.10 26.38 2015-01-05 17:54:45.000 005 33412.80 455.21 49996.10 26.38 2015-01-05 17:54:46.000 005 33412.86 455.30 49996.10 26.38 2015-01-05 17:54:47.000 005 33412.93 455.27 49996.10 26.38 2015-01-05 17:54:48.000 005 33412.73 455.37 49996.10 26.38 2015-01-05 17:54:48.000 005 33412.87 455.36 49996.10 26.38 2015-01-05 17:54:50.000 005 33412.84 455.36 49996.10 26.38 2015-01-05 17:54:51.000 005 33412.83 455.44 49996.10 26.38 2015-01-05 17:54:52.000 005 33412.86 455.36 49996.10 26.38 2015-01-05 17:54:53.000 005 33412.76 455.33 49996.10 26.38 2015-01-05 17:54:54.000 005 33412.79 455.39 49996.10 26.38 2015-01-05 17:54:55.000 005 33412.96 455.34 49996.10 26.38 2015-01-05 17:54:56.000 005 33412.79 455.29 49996.10 26.38 2015-01-05 17:54:57.000 005 33412.80 455.30 49996.10 26.38 2015-01-05 17:54:58.000 005 33412.77 455.34 49996.10 26.38 2015-01-05 17:54:59.000 005 33412.88 455.39 49996.10 26.39 2015-01-05 17:55:00.000 005 33412.76 455.31 49996.10 26.38 2015-01-05 17:55:01.000 005 33412.67 455.34 49996.10 26.39 2015-01-05 17:55:01.000 005 33412.75 455.33 49996.10 26.38 2015-01-05 17:55:03.000 005 33412.65 455.31 49996.10 26.38 2015-01-05 17:55:04.000 005 33412.68 455.41 49996.10 26.38 2015-01-05 17:55:05.000 005 33412.79 455.43 49996.10 26.38 2015-01-05 17:55:06.000 005 33412.64 455.52 49996.10 26.38 2015-01-05 17:55:07.000 005 33412.63 455.46 49996.10 26.38 2015-01-05 17:55:08.000 005 33412.64 455.49 49996.10 26.38 2015-01-05 17:55:09.000 005 33412.65 455.56 49996.10 26.39 2015-01-05 17:55:10.000 005 33412.67 455.64 49996.10 26.38 2015-01-05 17:55:11.000 005 33412.70 455.64 49996.10 26.39 2015-01-05 17:55:12.000 005 33412.65 455.64 49996.10 26.38 2015-01-05 17:55:13.000 005 33412.64 455.72 49996.10 26.38 2015-01-05 17:55:14.000 005 33412.68 455.68 49996.10 26.38 2015-01-05 17:55:15.000 005 33412.70 455.68 49996.10 26.38 2015-01-05 17:55:16.000 005 33412.74 455.72 49996.10 26.38 2015-01-05 17:55:17.000 005 33412.68 455.76 49996.10 26.38 2015-01-05 17:55:18.000 005 33412.64 455.71 49996.10 26.38 2015-01-05 17:55:19.000 005 33412.74 455.76 49996.10 26.38 2015-01-05 17:55:20.000 005 33412.62 455.73 49996.10 26.38 2015-01-05 17:55:21.000 005 33412.67 455.58 49996.10 26.38 2015-01-05 17:55:22.000 005 33412.65 455.70 49996.10 26.39 2015-01-05 17:55:23.000 005 33412.61 455.77 49996.10 26.38 2015-01-05 17:55:24.000 005 33412.59 455.95 49996.10 26.38 2015-01-05 17:55:25.000 005 33412.58 456.11 49996.10 26.38 2015-01-05 17:55:26.000 005 33412.55 456.26 49996.10 26.38 2015-01-05 17:55:27.000 005 33412.61 456.46 49996.10 26.38 2015-01-05 17:55:28.000 005 33412.56 456.64 49996.10 26.38 2015-01-05 17:55:29.000 005 33412.50 456.67 49996.10 26.38 2015-01-05 17:55:30.000 005 33412.51 456.77 49996.10 26.38 2015-01-05 17:55:31.000 005 33412.59 456.86 49996.10 26.38 2015-01-05 17:55:32.000 005 33412.52 456.82 49996.10 26.38 2015-01-05 17:55:33.000 005 33412.59 456.78 49996.10 26.38 2015-01-05 17:55:34.000 005 33412.57 456.80 49996.10 26.38 2015-01-05 17:55:35.000 005 33412.53 456.82 49996.10 26.38 2015-01-05 17:55:36.000 005 33412.55 456.94 49996.10 26.38 2015-01-05 17:55:37.000 005 33412.56 456.92 49996.10 26.38 2015-01-05 17:55:38.000 005 33412.62 456.89 49996.10 26.38 2015-01-05 17:55:39.000 005 33412.55 456.93 49996.10 26.38 2015-01-05 17:55:40.000 005 33412.58 456.80 49996.10 26.38 2015-01-05 17:55:41.000 005 33412.64 456.76 49996.10 26.38 2015-01-05 17:55:42.000 005 33412.56 456.70 49996.10 26.38 2015-01-05 17:55:42.000 005 33412.56 456.74 49996.10 26.38 2015-01-05 17:55:44.000 005 33412.51 456.70 49996.10 26.38 2015-01-05 17:55:45.000 005 33412.56 456.61 49996.10 26.39 2015-01-05 17:55:46.000 005 33412.46 456.56 49996.10 26.39 2015-01-05 17:55:47.000 005 33412.58 456.54 49996.10 26.38 2015-01-05 17:55:48.000 005 33412.46 456.43 49996.10 26.38 2015-01-05 17:55:49.000 005 33412.58 456.40 49996.10 26.38 2015-01-05 17:55:50.000 005 33412.49 456.41 49996.10 26.38 2015-01-05 17:55:51.000 005 33412.38 456.37 49996.10 26.38 2015-01-05 17:55:52.000 005 33412.50 456.36 49996.10 26.38 2015-01-05 17:55:53.000 005 33412.48 456.37 49996.10 26.38 2015-01-05 17:55:54.000 005 33412.39 456.42 49996.10 26.38 2015-01-05 17:55:55.000 005 33412.40 456.29 49996.10 26.38 2015-01-05 17:55:55.000 005 33412.40 456.25 49996.10 26.38 2015-01-05 17:55:57.000 005 33412.43 456.27 49996.10 26.38 2015-01-05 17:55:58.000 005 33412.39 456.23 49996.10 26.38 2015-01-05 17:55:59.000 005 33412.44 456.22 49996.10 26.38 2015-01-05 17:56:00.000 005 33412.39 456.19 49996.10 26.38 2015-01-05 17:56:01.000 005 33412.41 456.18 49996.10 26.38 2015-01-05 17:56:02.000 005 33412.39 456.21 49996.10 26.38 2015-01-05 17:56:03.000 005 33412.44 456.12 49996.10 26.39 2015-01-05 17:56:04.000 005 33412.33 456.12 49996.10 26.38 2015-01-05 17:56:05.000 005 33412.19 456.12 49996.10 26.38 2015-01-05 17:56:06.000 005 33412.25 456.08 49996.10 26.38 2015-01-05 17:56:07.000 005 33412.21 456.17 49996.10 26.38 2015-01-05 17:56:08.000 005 33412.24 456.12 49996.10 26.38 2015-01-05 17:56:09.000 005 33412.19 456.08 49996.10 26.38 2015-01-05 17:56:10.000 005 33412.21 456.09 49996.10 26.38 2015-01-05 17:56:11.000 005 33412.21 455.99 49996.10 26.38 2015-01-05 17:56:12.000 005 33412.25 456.05 49996.10 26.39 2015-01-05 17:56:13.000 005 33412.30 456.01 49996.10 26.38 2015-01-05 17:56:14.000 005 33412.26 455.98 49996.10 26.38 2015-01-05 17:56:15.000 005 33412.25 456.13 49996.10 26.38 2015-01-05 17:56:16.000 005 33412.27 456.18 49996.10 26.38 2015-01-05 17:56:17.000 005 33412.21 456.29 49996.10 26.39 2015-01-05 17:56:18.000 005 33412.23 456.43 49996.10 26.38 2015-01-05 17:56:19.000 005 33412.36 456.55 49996.10 26.38 2015-01-05 17:56:20.000 005 33412.27 456.59 49996.10 26.38 2015-01-05 17:56:21.000 005 33412.28 456.66 49996.10 26.39 2015-01-05 17:56:22.000 005 33412.31 456.82 49996.10 26.39 2015-01-05 17:56:23.000 005 33412.34 456.85 49996.10 26.39 2015-01-05 17:56:24.000 005 33412.33 456.91 49996.10 26.39 2015-01-05 17:56:25.000 005 33412.19 456.89 49996.10 26.39 2015-01-05 17:56:26.000 005 33412.19 456.95 49996.10 26.39 2015-01-05 17:56:27.000 005 33412.24 456.96 49996.10 26.39 2015-01-05 17:56:28.000 005 33412.16 456.99 49996.10 26.39 2015-01-05 17:56:29.000 005 33412.15 457.00 49996.10 26.39 2015-01-05 17:56:30.000 005 33412.08 456.93 49996.10 26.39 2015-01-05 17:56:31.000 005 33412.11 456.89 49996.10 26.39 2015-01-05 17:56:32.000 005 33412.06 456.94 49996.10 26.39 2015-01-05 17:56:33.000 005 33412.00 457.11 49996.10 26.39 2015-01-05 17:56:34.000 005 33412.02 457.31 49996.10 26.39 2015-01-05 17:56:35.000 005 33412.03 457.40 49996.10 26.39 2015-01-05 17:56:36.000 005 33412.03 457.48 49996.10 26.39 2015-01-05 17:56:36.000 005 33411.98 457.47 49996.10 26.39 2015-01-05 17:56:38.000 005 33412.12 457.51 49996.10 26.39 2015-01-05 17:56:39.000 005 33412.04 457.67 49996.10 26.39 2015-01-05 17:56:40.000 005 33412.04 457.74 49996.10 26.39 2015-01-05 17:56:41.000 005 33412.12 457.83 49996.10 26.39 2015-01-05 17:56:42.000 005 33412.03 457.88 49996.10 26.39 2015-01-05 17:56:43.000 005 33412.18 457.94 49996.10 26.39 2015-01-05 17:56:44.000 005 33412.11 457.96 49996.10 26.39 2015-01-05 17:56:45.000 005 33412.18 458.04 49996.10 26.39 2015-01-05 17:56:46.000 005 33412.12 458.03 49996.10 26.39 2015-01-05 17:56:47.000 005 33412.10 458.07 49996.10 26.39 2015-01-05 17:56:48.000 005 33412.06 458.11 49996.10 26.39 2015-01-05 17:56:49.000 005 33412.06 458.24 49996.10 26.39 2015-01-05 17:56:49.000 005 33412.02 458.22 49996.10 26.39 2015-01-05 17:56:51.000 005 33412.04 458.25 49996.10 26.39 2015-01-05 17:56:52.000 005 33412.02 458.37 49996.10 26.39 2015-01-05 17:56:53.000 005 33411.96 458.45 49996.10 26.39 2015-01-05 17:56:54.000 005 33412.03 458.53 49996.10 26.39 2015-01-05 17:56:55.000 005 33411.89 458.61 49996.10 26.39 2015-01-05 17:56:56.000 005 33411.93 458.65 49996.10 26.39 2015-01-05 17:56:57.000 005 33411.98 458.72 49996.10 26.39 2015-01-05 17:56:58.000 005 33411.95 458.84 49996.10 26.39 2015-01-05 17:56:59.000 005 33411.96 458.93 49996.10 26.39 2015-01-05 17:57:00.000 005 33411.92 459.02 49996.10 26.39 2015-01-05 17:57:01.000 005 33411.99 459.20 49996.10 26.39 2015-01-05 17:57:02.000 005 33411.87 459.25 49996.10 26.39 2015-01-05 17:57:03.000 005 33412.02 459.21 49996.10 26.39 2015-01-05 17:57:04.000 005 33411.99 459.25 49996.10 26.39 2015-01-05 17:57:05.000 005 33411.99 459.19 49996.10 26.39 2015-01-05 17:57:06.000 005 33411.96 459.25 49996.10 26.39 2015-01-05 17:57:07.000 005 33411.94 459.28 49996.10 26.39 2015-01-05 17:57:08.000 005 33412.00 459.28 49996.10 26.39 2015-01-05 17:57:09.000 005 33412.03 459.27 49996.10 26.39 2015-01-05 17:57:10.000 005 33411.92 459.42 49996.10 26.39 2015-01-05 17:57:11.000 005 33411.98 459.46 49996.10 26.39 2015-01-05 17:57:12.000 005 33411.81 459.63 49996.10 26.39 2015-01-05 17:57:13.000 005 33411.97 459.72 49996.10 26.39 2015-01-05 17:57:14.000 005 33412.03 459.76 49996.10 26.39 2015-01-05 17:57:15.000 005 33411.86 459.80 49996.10 26.39 2015-01-05 17:57:16.000 005 33411.84 459.70 49996.10 26.39 2015-01-05 17:57:17.000 005 33411.89 459.70 49996.10 26.39 2015-01-05 17:57:18.000 005 33411.90 459.78 49996.10 26.39 2015-01-05 17:57:19.000 005 33411.96 459.82 49996.10 26.39 2015-01-05 17:57:20.000 005 33411.89 459.82 49996.10 26.39 2015-01-05 17:57:21.000 005 33412.00 459.80 49996.10 26.39 2015-01-05 17:57:22.000 005 33411.96 459.77 49996.10 26.39 2015-01-05 17:57:23.000 005 33411.99 459.87 49996.10 26.39 2015-01-05 17:57:24.000 005 33411.92 459.87 49996.10 26.39 2015-01-05 17:57:25.000 005 33411.93 459.85 49996.10 26.39 2015-01-05 17:57:26.000 005 33411.99 459.83 49996.10 26.39 2015-01-05 17:57:27.000 005 33412.06 459.83 49996.10 26.39 2015-01-05 17:57:28.000 005 33412.02 459.90 49996.10 26.39 2015-01-05 17:57:29.000 005 33411.99 459.86 49996.10 26.39 2015-01-05 17:57:30.000 005 33412.10 459.87 49996.10 26.39 2015-01-05 17:57:30.000 005 33412.05 459.98 49996.10 26.39 2015-01-05 17:57:32.000 005 33412.00 460.00 49996.10 26.39 2015-01-05 17:57:33.000 005 33412.02 460.04 49996.10 26.39 2015-01-05 17:57:34.000 005 33411.96 460.12 49996.10 26.39 2015-01-05 17:57:35.000 005 33411.90 460.20 49996.10 26.39 2015-01-05 17:57:36.000 005 33412.02 460.37 49996.10 26.39 2015-01-05 17:57:37.000 005 33411.96 460.48 49996.10 26.39 2015-01-05 17:57:38.000 005 33411.96 460.60 49996.10 26.39 2015-01-05 17:57:39.000 005 33412.04 460.72 49996.10 26.39 2015-01-05 17:57:40.000 005 33412.00 460.93 49996.10 26.39 2015-01-05 17:57:41.000 005 33411.99 460.99 49996.10 26.39 2015-01-05 17:57:42.000 005 33412.03 461.16 49996.10 26.39 2015-01-05 17:57:43.000 005 33412.06 461.35 49996.10 26.39 2015-01-05 17:57:43.000 005 33412.03 461.40 49996.10 26.39 2015-01-05 17:57:45.000 005 33412.06 461.62 49996.10 26.39 2015-01-05 17:57:46.000 005 33412.03 461.74 49996.10 26.39 2015-01-05 17:57:47.000 005 33412.05 461.81 49996.10 26.39 2015-01-05 17:57:48.000 005 33411.93 462.13 49996.10 26.39 2015-01-05 17:57:49.000 005 33412.04 462.44 49996.10 26.39 2015-01-05 17:57:50.000 005 33412.00 462.50 49996.10 26.39 2015-01-05 17:57:51.000 005 33412.07 462.73 49996.10 26.39 2015-01-05 17:57:52.000 005 33412.08 463.03 49996.10 26.39 2015-01-05 17:57:53.000 005 33411.97 463.10 49996.10 26.39 2015-01-05 17:57:54.000 005 33411.99 463.15 49996.10 26.39 2015-01-05 17:57:55.000 005 33412.02 463.20 49996.10 26.39 2015-01-05 17:57:56.000 005 33411.98 463.18 49996.10 26.38 2015-01-05 17:57:57.000 005 33411.99 463.41 49996.10 26.39 2015-01-05 17:57:58.000 005 33411.90 463.69 49996.10 26.39 2015-01-05 17:57:59.000 005 33411.91 463.86 49996.10 26.39 2015-01-05 17:58:00.000 005 33411.97 464.26 49996.10 26.39 2015-01-05 17:58:01.000 005 33411.92 464.49 49996.10 26.39 2015-01-05 17:58:02.000 005 33411.92 464.53 49996.10 26.39 2015-01-05 17:58:03.000 005 33411.99 464.76 49996.10 26.39 2015-01-05 17:58:04.000 005 33411.97 464.91 49996.10 26.39 2015-01-05 17:58:05.000 005 33411.98 464.92 49996.10 26.39 2015-01-05 17:58:06.000 005 33412.05 464.89 49996.10 26.39 2015-01-05 17:58:07.000 005 33412.03 464.85 49996.10 26.39 2015-01-05 17:58:08.000 005 33412.16 464.76 49996.10 26.39 2015-01-05 17:58:09.000 005 33412.09 464.73 49996.10 26.39 2015-01-05 17:58:10.000 005 33412.11 464.60 49996.10 26.39 2015-01-05 17:58:11.000 005 33412.06 464.60 49996.10 26.39 2015-01-05 17:58:12.000 005 33412.02 464.50 49996.10 26.39 2015-01-05 17:58:13.000 005 33412.09 464.42 49996.10 26.39 2015-01-05 17:58:14.000 005 33412.02 464.32 49996.10 26.39 2015-01-05 17:58:15.000 005 33412.06 464.26 49996.10 26.39 2015-01-05 17:58:16.000 005 33412.08 464.19 49996.10 26.39 2015-01-05 17:58:17.000 005 33412.05 464.15 49996.10 26.39 2015-01-05 17:58:18.000 005 33411.92 464.15 49996.10 26.39 2015-01-05 17:58:19.000 005 33412.04 464.12 49996.10 26.39 2015-01-05 17:58:20.000 005 33411.93 464.08 49996.10 26.39 2015-01-05 17:58:21.000 005 33411.94 464.15 49996.10 26.39 2015-01-05 17:58:22.000 005 33411.93 464.10 49996.10 26.39 2015-01-05 17:58:23.000 005 33411.91 464.10 49996.10 26.39 2015-01-05 17:58:24.000 005 33411.80 464.25 49996.10 26.39 2015-01-05 17:58:24.000 005 33411.96 464.26 49996.10 26.39 2015-01-05 17:58:26.000 005 33411.92 464.24 49996.10 26.39 2015-01-05 17:58:27.000 005 33411.94 464.24 49996.10 26.39 2015-01-05 17:58:28.000 005 33411.92 464.18 49996.10 26.39 2015-01-05 17:58:29.000 005 33411.97 464.19 49996.10 26.39 2015-01-05 17:58:30.000 005 33411.97 464.11 49996.10 26.39 2015-01-05 17:58:31.000 005 33411.94 464.08 49996.10 26.39 2015-01-05 17:58:32.000 005 33411.93 464.01 49996.10 26.39 2015-01-05 17:58:33.000 005 33412.02 463.92 49996.10 26.39 2015-01-05 17:58:34.000 005 33412.00 463.80 49996.10 26.39 2015-01-05 17:58:35.000 005 33411.97 463.79 49996.10 26.39 2015-01-05 17:58:36.000 005 33411.99 463.70 49996.10 26.39 2015-01-05 17:58:37.000 005 33411.94 463.61 49996.10 26.39 2015-01-05 17:58:37.000 005 33411.98 463.59 49996.10 26.39 2015-01-05 17:58:39.000 005 33412.01 463.46 49996.10 26.39 2015-01-05 17:58:40.000 005 33412.03 463.38 49996.10 26.39 2015-01-05 17:58:41.000 005 33412.09 463.29 49996.10 26.39 2015-01-05 17:58:42.000 005 33411.78 463.24 49996.10 26.39 2015-01-05 17:58:43.000 005 33411.87 463.13 49996.10 26.39 2015-01-05 17:58:44.000 005 33411.81 463.03 49996.10 26.39 2015-01-05 17:58:45.000 005 33411.83 462.91 49996.10 26.39 2015-01-05 17:58:46.000 005 33411.86 462.85 49996.10 26.39 2015-01-05 17:58:47.000 005 33411.81 462.73 49996.10 26.39 2015-01-05 17:58:48.000 005 33411.89 462.61 49996.10 26.39 2015-01-05 17:58:49.000 005 33411.82 462.52 49996.10 26.39 2015-01-05 17:58:50.000 005 33411.81 462.43 49996.10 26.39 2015-01-05 17:58:51.000 005 33411.87 462.28 49996.10 26.39 2015-01-05 17:58:52.000 005 33411.86 462.16 49996.10 26.39 2015-01-05 17:58:53.000 005 33411.92 462.12 49996.10 26.39 2015-01-05 17:58:54.000 005 33411.95 461.99 49996.10 26.39 2015-01-05 17:58:55.000 005 33412.02 461.89 49996.10 26.39 2015-01-05 17:58:56.000 005 33411.97 461.86 49996.10 26.39 2015-01-05 17:58:57.000 005 33412.08 461.86 49996.10 26.39 2015-01-05 17:58:58.000 005 33412.06 461.74 49996.10 26.39 2015-01-05 17:58:59.000 005 33412.08 461.71 49996.10 26.39 2015-01-05 17:59:00.000 005 33412.03 461.63 49996.10 26.39 2015-01-05 17:59:01.000 005 33412.04 461.63 49996.10 26.39 2015-01-05 17:59:02.000 005 33412.07 461.53 49996.10 26.39 2015-01-05 17:59:03.000 005 33412.06 461.48 49996.10 26.39 2015-01-05 17:59:04.000 005 33412.05 461.36 49996.10 26.39 2015-01-05 17:59:05.000 005 33412.08 461.27 49996.10 26.39 2015-01-05 17:59:06.000 005 33411.85 461.25 49996.10 26.39 2015-01-05 17:59:07.000 005 33412.02 461.17 49996.10 26.39 2015-01-05 17:59:08.000 005 33412.02 461.16 49996.10 26.39 2015-01-05 17:59:09.000 005 33411.90 461.13 49996.10 26.39 2015-01-05 17:59:10.000 005 33411.95 461.30 49996.10 26.39 2015-01-05 17:59:11.000 005 33411.94 461.31 49996.10 26.39 2015-01-05 17:59:12.000 005 33411.92 461.40 49996.10 26.39 2015-01-05 17:59:13.000 005 33412.08 461.42 49996.10 26.39 2015-01-05 17:59:14.000 005 33412.04 461.41 49996.10 26.39 2015-01-05 17:59:15.000 005 33412.05 461.34 49996.10 26.39 2015-01-05 17:59:16.000 005 33412.02 461.25 49996.10 26.39 2015-01-05 17:59:17.000 005 33412.01 461.19 49996.10 26.39 2015-01-05 17:59:18.000 005 33412.08 461.09 49996.10 26.39 2015-01-05 17:59:18.000 005 33411.99 460.98 49996.10 26.39 2015-01-05 17:59:20.000 005 33411.97 460.90 49996.10 26.39 2015-01-05 17:59:21.000 005 33411.93 460.79 49996.10 26.39 2015-01-05 17:59:22.000 005 33411.99 460.68 49996.10 26.39 2015-01-05 17:59:23.000 005 33411.95 460.63 49996.10 26.39 2015-01-05 17:59:24.000 005 33411.98 460.51 49996.10 26.39 2015-01-05 17:59:25.000 005 33411.97 460.45 49996.10 26.39 2015-01-05 17:59:26.000 005 33411.87 460.42 49996.10 26.39 2015-01-05 17:59:27.000 005 33411.85 460.35 49996.10 26.39 2015-01-05 17:59:28.000 005 33411.87 460.36 49996.10 26.39 2015-01-05 17:59:29.000 005 33411.82 460.29 49996.10 26.39 2015-01-05 17:59:30.000 005 33411.96 460.19 49996.10 26.39 2015-01-05 17:59:31.000 005 33411.83 460.12 49996.10 26.39 2015-01-05 17:59:31.000 005 33411.94 460.06 49996.10 26.39 2015-01-05 17:59:33.000 005 33411.94 459.94 49996.10 26.39 2015-01-05 17:59:34.000 005 33411.91 459.80 49996.10 26.39 2015-01-05 17:59:35.000 005 33411.89 459.75 49996.10 26.39 2015-01-05 17:59:36.000 005 33411.82 459.60 49996.10 26.39 2015-01-05 17:59:37.000 005 33411.89 459.51 49996.10 26.39 2015-01-05 17:59:38.000 005 33411.81 459.48 49996.10 26.39 2015-01-05 17:59:39.000 005 33411.78 459.41 49996.10 26.39 2015-01-05 17:59:40.000 005 33411.76 459.32 49996.10 26.39 2015-01-05 17:59:41.000 005 33411.74 459.26 49996.10 26.39 2015-01-05 17:59:42.000 005 33411.68 459.15 49996.10 26.39 2015-01-05 17:59:43.000 005 33411.70 459.13 49996.10 26.39 2015-01-05 17:59:44.000 005 33411.65 459.14 49996.10 26.39 2015-01-05 17:59:45.000 005 33411.79 459.10 49996.10 26.39 2015-01-05 17:59:46.000 005 33411.71 459.18 49996.10 26.39 2015-01-05 17:59:47.000 005 33411.74 459.19 49996.10 26.39 2015-01-05 17:59:48.000 005 33411.71 459.20 49996.10 26.39 2015-01-05 17:59:49.000 005 33411.69 459.21 49996.10 26.39 2015-01-05 17:59:50.000 005 33411.65 459.24 49996.10 26.39 2015-01-05 17:59:51.000 005 33411.68 459.30 49996.10 26.39 2015-01-05 17:59:52.000 005 33411.65 459.29 49996.10 26.39 2015-01-05 17:59:53.000 005 33411.61 459.27 49996.10 26.39 2015-01-05 17:59:54.000 005 33411.62 459.29 49996.10 26.39 2015-01-05 17:59:55.000 005 33411.61 459.30 49996.10 26.39 2015-01-05 17:59:56.000 005 33411.55 459.35 49996.10 26.39 2015-01-05 17:59:57.000 005 33411.56 459.37 49996.10 26.39 2015-01-05 17:59:58.000 005 33411.53 459.33 49996.10 26.39 2015-01-05 17:59:59.000 005 33411.53 459.37 49996.10 26.39 2015-01-05 18:00:00.000 005 33411.46 459.35 49996.10 26.39 2015-01-05 18:00:01.000 005 33411.44 459.32 49996.10 26.39 2015-01-05 18:00:02.000 005 33411.39 459.32 49996.10 26.39 2015-01-05 18:00:03.000 005 33411.38 459.31 49996.10 26.39 2015-01-05 18:00:04.000 005 33411.38 459.39 49996.10 26.39 2015-01-05 18:00:05.000 005 33411.39 459.40 49996.10 26.39 2015-01-05 18:00:06.000 005 33411.41 459.43 49996.10 26.39 2015-01-05 18:00:07.000 005 33411.44 459.39 49996.10 26.39 2015-01-05 18:00:08.000 005 33411.41 459.36 49996.10 26.39 2015-01-05 18:00:09.000 005 33411.53 459.35 49996.10 26.39 2015-01-05 18:00:10.000 005 33411.53 459.39 49996.10 26.39 2015-01-05 18:00:11.000 005 33411.50 459.32 49996.10 26.39 2015-01-05 18:00:12.000 005 33411.64 459.26 49996.10 26.39 2015-01-05 18:00:12.000 005 33411.50 459.27 49996.10 26.39 2015-01-05 18:00:14.000 005 33411.54 459.21 49996.10 26.39 2015-01-05 18:00:15.000 005 33411.57 459.07 49996.10 26.39 2015-01-05 18:00:16.000 005 33411.59 458.99 49996.10 26.39 2015-01-05 18:00:17.000 005 33411.57 458.97 49996.10 26.39 2015-01-05 18:00:18.000 005 33411.65 458.87 49996.10 26.39 2015-01-05 18:00:19.000 005 33411.65 458.85 49996.10 26.39 2015-01-05 18:00:20.000 005 33411.65 458.81 49996.10 26.39 2015-01-05 18:00:21.000 005 33411.59 458.71 49996.10 26.39 2015-01-05 18:00:22.000 005 33411.48 458.67 49996.10 26.39 2015-01-05 18:00:23.000 005 33411.36 458.66 49996.10 26.39 2015-01-05 18:00:24.000 005 33411.53 458.61 49996.10 26.39 2015-01-05 18:00:25.000 005 33411.35 458.57 49996.10 26.39 2015-01-05 18:00:25.000 005 33411.43 458.56 49996.10 26.39 2015-01-05 18:00:27.000 005 33411.37 458.51 49996.10 26.39 2015-01-05 18:00:28.000 005 33411.44 458.47 49996.10 26.39 2015-01-05 18:00:29.000 005 33411.31 458.49 49996.10 26.39 2015-01-05 18:00:30.000 005 33411.46 458.41 49996.10 26.39 2015-01-05 18:00:31.000 005 33411.39 458.35 49996.10 26.39 2015-01-05 18:00:32.000 005 33411.42 458.27 49996.10 26.39 2015-01-05 18:00:33.000 005 33411.43 458.24 49996.10 26.39 2015-01-05 18:00:34.000 005 33411.44 458.18 49996.10 26.39 2015-01-05 18:00:35.000 005 33411.38 458.18 49996.10 26.39 2015-01-05 18:00:36.000 005 33411.40 458.15 49996.10 26.39 2015-01-05 18:00:37.000 005 33411.37 458.12 49996.10 26.39 2015-01-05 18:00:38.000 005 33411.37 458.04 49996.10 26.39 2015-01-05 18:00:39.000 005 33411.43 457.95 49996.10 26.39 2015-01-05 18:00:40.000 005 33411.49 457.86 49996.10 26.39 2015-01-05 18:00:41.000 005 33411.52 457.80 49996.10 26.39 2015-01-05 18:00:42.000 005 33411.34 457.75 49996.10 26.39 2015-01-05 18:00:43.000 005 33411.36 457.63 49996.10 26.39 2015-01-05 18:00:44.000 005 33411.21 457.62 49996.10 26.39 2015-01-05 18:00:45.000 005 33411.31 457.58 49996.10 26.39 2015-01-05 18:00:46.000 005 33411.25 457.53 49996.10 26.39 2015-01-05 18:00:47.000 005 33411.18 457.52 49996.10 26.39 2015-01-05 18:00:48.000 005 33411.22 457.48 49996.10 26.39 2015-01-05 18:00:49.000 005 33411.19 457.46 49996.10 26.39 2015-01-05 18:00:50.000 005 33411.15 457.44 49996.10 26.39 2015-01-05 18:00:51.000 005 33411.28 457.36 49996.10 26.39 2015-01-05 18:00:52.000 005 33411.16 457.36 49996.10 26.39 2015-01-05 18:00:53.000 005 33411.04 457.30 49996.10 26.39 2015-01-05 18:00:54.000 005 33411.16 457.24 49996.10 26.39 2015-01-05 18:00:55.000 005 33411.21 457.25 49996.10 26.39 2015-01-05 18:00:56.000 005 33411.16 457.23 49996.10 26.39 2015-01-05 18:00:57.000 005 33411.26 457.19 49996.10 26.39 2015-01-05 18:00:58.000 005 33411.28 457.14 49996.10 26.39 2015-01-05 18:00:59.000 005 33411.20 457.16 49996.10 26.39 2015-01-05 18:01:00.000 005 33411.31 457.11 49996.10 26.39 2015-01-05 18:01:01.000 005 33411.21 457.05 49996.10 26.39 2015-01-05 18:01:02.000 005 33411.25 457.00 49996.10 26.39 2015-01-05 18:01:03.000 005 33411.32 456.94 49996.10 26.39 2015-01-05 18:01:04.000 005 33411.21 456.84 49996.10 26.39 2015-01-05 18:01:05.000 005 33411.19 456.79 49996.10 26.39 2015-01-05 18:01:06.000 005 33411.28 456.70 49996.10 26.39 2015-01-05 18:01:06.000 005 33411.23 456.63 49996.10 26.39 2015-01-05 18:01:08.000 005 33411.21 456.56 49996.10 26.39 2015-01-05 18:01:09.000 005 33411.22 456.50 49996.10 26.39 2015-01-05 18:01:10.000 005 33411.21 456.39 49996.10 26.39 2015-01-05 18:01:11.000 005 33411.16 456.35 49996.10 26.39 2015-01-05 18:01:12.000 005 33411.10 456.31 49996.10 26.39 2015-01-05 18:01:13.000 005 33411.19 456.31 49996.10 26.39 2015-01-05 18:01:14.000 005 33411.13 456.27 49996.10 26.39 2015-01-05 18:01:15.000 005 33411.14 456.18 49996.10 26.39 2015-01-05 18:01:16.000 005 33411.14 456.10 49996.10 26.39 2015-01-05 18:01:17.000 005 33411.17 456.08 49996.10 26.39 2015-01-05 18:01:18.000 005 33411.10 455.96 49996.10 26.39 2015-01-05 18:01:19.000 005 33411.13 455.91 49996.10 26.39 2015-01-05 18:01:19.000 005 33411.18 455.85 49996.10 26.39 2015-01-05 18:01:21.000 005 33411.20 455.80 49996.10 26.39 2015-01-05 18:01:22.000 005 33411.15 455.70 49996.10 26.39 2015-01-05 18:01:23.000 005 33411.13 455.59 49996.10 26.39 2015-01-05 18:01:24.000 005 33411.14 455.52 49996.10 26.39 2015-01-05 18:01:25.000 005 33411.14 455.42 49996.10 26.39 2015-01-05 18:01:26.000 005 33411.12 455.38 49996.10 26.39 2015-01-05 18:01:27.000 005 33411.04 455.31 49996.10 26.39 2015-01-05 18:01:28.000 005 33411.04 455.20 49996.10 26.39 2015-01-05 18:01:29.000 005 33411.04 455.14 49996.10 26.39 2015-01-05 18:01:30.000 005 33411.05 455.03 49996.10 26.39 2015-01-05 18:01:31.000 005 33411.09 454.99 49996.10 26.39 2015-01-05 18:01:32.000 005 33411.04 454.98 49996.10 26.39 2015-01-05 18:01:33.000 005 33411.04 454.87 49996.10 26.39 2015-01-05 18:01:34.000 005 33411.03 454.90 49996.10 26.39 2015-01-05 18:01:35.000 005 33411.09 454.76 49996.10 26.39 2015-01-05 18:01:36.000 005 33410.99 454.75 49996.10 26.39 2015-01-05 18:01:37.000 005 33411.04 454.66 49996.10 26.39 2015-01-05 18:01:38.000 005 33411.04 454.58 49996.10 26.39 2015-01-05 18:01:39.000 005 33411.00 454.55 49996.10 26.39 2015-01-05 18:01:40.000 005 33411.01 454.45 49996.10 26.39 2015-01-05 18:01:41.000 005 33410.99 454.37 49996.10 26.39 2015-01-05 18:01:42.000 005 33410.96 454.28 49996.10 26.39 2015-01-05 18:01:43.000 005 33410.98 454.19 49996.10 26.39 2015-01-05 18:01:44.000 005 33410.93 454.15 49996.10 26.39 2015-01-05 18:01:45.000 005 33410.89 454.15 49996.10 26.39 2015-01-05 18:01:46.000 005 33410.93 454.00 49996.10 26.39 2015-01-05 18:01:47.000 005 33410.80 454.01 49996.10 26.39 2015-01-05 18:01:48.000 005 33410.90 453.96 49996.10 26.39 2015-01-05 18:01:49.000 005 33410.85 453.93 49996.10 26.39 2015-01-05 18:01:50.000 005 33410.88 453.90 49996.10 26.39 2015-01-05 18:01:51.000 005 33410.85 453.82 49996.10 26.39 2015-01-05 18:01:52.000 005 33410.89 453.76 49996.10 26.39 2015-01-05 18:01:53.000 005 33410.85 453.72 49996.10 26.39 2015-01-05 18:01:54.000 005 33410.75 453.64 49996.10 26.39 2015-01-05 18:01:55.000 005 33410.93 453.63 49996.10 26.39 2015-01-05 18:01:56.000 005 33410.83 453.54 49996.10 26.39 2015-01-05 18:01:57.000 005 33410.88 453.42 49996.10 26.39 2015-01-05 18:01:58.000 005 33410.81 453.35 49996.10 26.39 2015-01-05 18:01:59.000 005 33410.83 453.27 49996.10 26.39 2015-01-05 18:02:00.000 005 33410.72 453.17 49996.10 26.39 2015-01-05 18:02:00.000 005 33410.75 453.08 49996.10 26.39 2015-01-05 18:02:02.000 005 33410.71 453.02 49996.10 26.39 2015-01-05 18:02:03.000 005 33410.75 452.91 49996.10 26.39 2015-01-05 18:02:04.000 005 33410.71 452.90 49996.10 26.39 2015-01-05 18:02:05.000 005 33410.64 452.91 49996.10 26.39 2015-01-05 18:02:06.000 005 33410.73 452.89 49996.10 26.39 2015-01-05 18:02:07.000 005 33410.72 452.93 49996.10 26.39 2015-01-05 18:02:08.000 005 33410.69 452.97 49996.10 26.39 2015-01-05 18:02:09.000 005 33410.71 452.92 49996.10 26.39 2015-01-05 18:02:10.000 005 33410.67 452.86 49996.10 26.39 2015-01-05 18:02:11.000 005 33410.66 452.84 49996.10 26.39 2015-01-05 18:02:12.000 005 33410.58 452.85 49996.10 26.39 2015-01-05 18:02:13.000 005 33410.69 452.84 49996.10 26.39 2015-01-05 18:02:13.000 005 33410.59 452.87 49996.10 26.39 2015-01-05 18:02:15.000 005 33410.72 452.92 49996.10 26.39 2015-01-05 18:02:16.000 005 33410.74 452.95 49996.10 26.39 2015-01-05 18:02:17.000 005 33410.64 452.98 49996.10 26.39 2015-01-05 18:02:18.000 005 33410.57 453.10 49996.10 26.39 2015-01-05 18:02:19.000 005 33410.69 453.17 49996.10 26.39 2015-01-05 18:02:20.000 005 33410.63 453.16 49996.10 26.39 2015-01-05 18:02:21.000 005 33410.70 453.19 49996.10 26.39 2015-01-05 18:02:22.000 005 33410.62 453.33 49996.10 26.39 2015-01-05 18:02:23.000 005 33410.73 453.43 49996.10 26.39 2015-01-05 18:02:24.000 005 33410.60 453.54 49996.10 26.39 2015-01-05 18:02:25.000 005 33410.72 453.68 49996.10 26.39 2015-01-05 18:02:26.000 005 33410.72 453.80 49996.10 26.39 2015-01-05 18:02:27.000 005 33410.69 454.00 49996.10 26.39 2015-01-05 18:02:28.000 005 33410.75 454.14 49996.10 26.39 2015-01-05 18:02:29.000 005 33410.72 454.21 49996.10 26.39 2015-01-05 18:02:30.000 005 33410.75 454.29 49996.10 26.39 2015-01-05 18:02:31.000 005 33410.76 454.51 49996.10 26.39 2015-01-05 18:02:32.000 005 33410.67 454.47 49996.10 26.39 2015-01-05 18:02:33.000 005 33410.66 454.44 49996.10 26.39 2015-01-05 18:02:34.000 005 33410.69 454.52 49996.10 26.39 2015-01-05 18:02:35.000 005 33410.60 454.57 49996.10 26.39 2015-01-05 18:02:36.000 005 33410.69 454.60 49996.10 26.39 2015-01-05 18:02:37.000 005 33410.56 454.65 49996.10 26.39 2015-01-05 18:02:38.000 005 33410.60 454.62 49996.10 26.39 2015-01-05 18:02:39.000 005 33410.59 454.66 49996.10 26.39 2015-01-05 18:02:40.000 005 33410.56 454.57 49996.10 26.39 2015-01-05 18:02:41.000 005 33410.66 454.55 49996.10 26.39 2015-01-05 18:02:42.000 005 33410.63 454.46 49996.10 26.39 2015-01-05 18:02:43.000 005 33410.57 454.42 49996.10 26.39 2015-01-05 18:02:44.000 005 33410.50 454.40 49996.10 26.39 2015-01-05 18:02:45.000 005 33410.72 454.51 49996.10 26.39 2015-01-05 18:02:46.000 005 33410.70 454.46 49996.10 26.39 2015-01-05 18:02:47.000 005 33410.58 454.41 49996.10 26.39 2015-01-05 18:02:48.000 005 33410.67 454.36 49996.10 26.39 2015-01-05 18:02:49.000 005 33410.63 454.26 49996.10 26.39 2015-01-05 18:02:50.000 005 33410.66 454.22 49996.10 26.39 2015-01-05 18:02:51.000 005 33410.66 454.11 49996.10 26.39 2015-01-05 18:02:52.000 005 33410.65 454.02 49996.10 26.39 2015-01-05 18:02:53.000 005 33410.56 453.95 49996.10 26.39 2015-01-05 18:02:54.000 005 33410.68 453.91 49996.10 26.39 2015-01-05 18:02:54.000 005 33410.71 453.86 49996.10 26.39 2015-01-05 18:02:56.000 005 33410.59 453.77 49996.10 26.39 2015-01-05 18:02:57.000 005 33410.55 453.69 49996.10 26.39 2015-01-05 18:02:58.000 005 33410.60 453.60 49996.10 26.39 2015-01-05 18:02:59.000 005 33410.69 453.57 49996.10 26.39 2015-01-05 18:03:00.000 005 33410.63 453.56 49996.10 26.39 2015-01-05 18:03:01.000 005 33410.55 453.48 49996.10 26.39 2015-01-05 18:03:02.000 005 33410.61 453.39 49996.10 26.39 2015-01-05 18:03:03.000 005 33410.63 453.39 49996.10 26.39 2015-01-05 18:03:04.000 005 33410.71 453.34 49996.10 26.39 2015-01-05 18:03:05.000 005 33410.64 453.26 49996.10 26.39 2015-01-05 18:03:06.000 005 33410.53 453.21 49996.10 26.39 2015-01-05 18:03:07.000 005 33410.71 453.10 49996.10 26.39 2015-01-05 18:03:07.000 005 33410.63 453.09 49996.10 26.39 2015-01-05 18:03:09.000 005 33410.56 453.07 49996.10 26.39 2015-01-05 18:03:10.000 005 33410.64 452.95 49996.10 26.39 2015-01-05 18:03:11.000 005 33410.62 452.93 49996.10 26.39 2015-01-05 18:03:12.000 005 33410.58 452.91 49996.10 26.39 2015-01-05 18:03:13.000 005 33410.56 452.82 49996.10 26.39 2015-01-05 18:03:14.000 005 33410.54 452.80 49996.10 26.39 2015-01-05 18:03:15.000 005 33410.63 452.77 49996.10 26.39 2015-01-05 18:03:16.000 005 33410.63 452.73 49996.10 26.39 2015-01-05 18:03:17.000 005 33410.58 452.68 49996.10 26.39 2015-01-05 18:03:18.000 005 33410.61 452.63 49996.10 26.39 2015-01-05 18:03:19.000 005 33410.63 452.59 49996.10 26.39 2015-01-05 18:03:20.000 005 33410.52 452.54 49996.10 26.39 2015-01-05 18:03:21.000 005 33410.60 452.45 49996.10 26.39 2015-01-05 18:03:22.000 005 33410.60 452.41 49996.10 26.39 2015-01-05 18:03:23.000 005 33410.54 452.40 49996.10 26.39 2015-01-05 18:03:24.000 005 33410.59 452.28 49996.10 26.39 2015-01-05 18:03:25.000 005 33410.46 452.19 49996.10 26.39 2015-01-05 18:03:26.000 005 33410.38 452.10 49996.10 26.39 2015-01-05 18:03:27.000 005 33410.50 452.05 49996.10 26.39 2015-01-05 18:03:28.000 005 33410.47 452.00 49996.10 26.39 2015-01-05 18:03:29.000 005 33410.51 451.94 49996.10 26.39 2015-01-05 18:03:30.000 005 33410.31 451.88 49996.10 26.39 2015-01-05 18:03:31.000 005 33410.38 451.79 49996.10 26.39 2015-01-05 18:03:32.000 005 33410.35 451.77 49996.10 26.39 2015-01-05 18:03:33.000 005 33410.41 451.71 49996.10 26.39 2015-01-05 18:03:34.000 005 33410.33 451.65 49996.10 26.39 2015-01-05 18:03:35.000 005 33410.34 451.64 49996.10 26.39 2015-01-05 18:03:36.000 005 33410.26 451.50 49996.10 26.39 2015-01-05 18:03:37.000 005 33410.46 451.45 49996.10 26.39 2015-01-05 18:03:38.000 005 33410.32 451.42 49996.10 26.39 2015-01-05 18:03:39.000 005 33410.35 451.37 49996.10 26.39 2015-01-05 18:03:40.000 005 33410.41 451.26 49996.10 26.39 2015-01-05 18:03:41.000 005 33410.33 451.25 49996.10 26.39 2015-01-05 18:03:42.000 005 33410.44 451.16 49996.10 26.39 2015-01-05 18:03:43.000 005 33410.32 451.14 49996.10 26.39 2015-01-05 18:03:44.000 005 33410.31 451.11 49996.10 26.39 2015-01-05 18:03:45.000 005 33410.32 451.10 49996.10 26.39 2015-01-05 18:03:46.000 005 33410.37 450.97 49996.10 26.39 2015-01-05 18:03:47.000 005 33410.29 450.94 49996.10 26.39 2015-01-05 18:03:48.000 005 33410.31 450.89 49996.10 26.39 2015-01-05 18:03:48.000 005 33410.30 450.75 49996.10 26.39 2015-01-05 18:03:50.000 005 33410.29 450.73 49996.10 26.39 2015-01-05 18:03:51.000 005 33410.26 450.65 49996.10 26.39 2015-01-05 18:03:52.000 005 33410.29 450.57 49996.10 26.39 2015-01-05 18:03:53.000 005 33410.26 450.52 49996.10 26.39 2015-01-05 18:03:54.000 005 33410.26 450.50 49996.10 26.39 2015-01-05 18:03:55.000 005 33410.28 450.43 49996.10 26.39 2015-01-05 18:03:56.000 005 33410.18 450.38 49996.10 26.39 2015-01-05 18:03:57.000 005 33410.23 450.33 49996.10 26.39 2015-01-05 18:03:58.000 005 33410.31 450.22 49996.10 26.39 2015-01-05 18:03:59.000 005 33410.18 450.23 49996.10 26.39 2015-01-05 18:04:00.000 005 33410.26 450.13 49996.10 26.39 2015-01-05 18:04:01.000 005 33410.17 450.13 49996.10 26.39 2015-01-05 18:04:01.000 005 33410.18 450.15 49996.10 26.39 2015-01-05 18:04:03.000 005 33410.16 450.13 49996.10 26.39 2015-01-05 18:04:04.000 005 33410.15 450.13 49996.10 26.39 2015-01-05 18:04:05.000 005 33410.11 450.12 49996.10 26.39 2015-01-05 18:04:06.000 005 33410.15 450.02 49996.10 26.39 2015-01-05 18:04:07.000 005 33410.23 450.04 49996.10 26.39 2015-01-05 18:04:08.000 005 33410.13 450.02 49996.10 26.39 2015-01-05 18:04:09.000 005 33410.16 450.05 49996.10 26.39 2015-01-05 18:04:10.000 005 33410.12 450.03 49996.10 26.39 2015-01-05 18:04:11.000 005 33410.16 450.05 49996.10 26.39 2015-01-05 18:04:12.000 005 33410.15 450.02 49996.10 26.39 2015-01-05 18:04:13.000 005 33410.18 449.95 49996.10 26.39 2015-01-05 18:04:14.000 005 33410.13 449.93 49996.10 26.39 2015-01-05 18:04:15.000 005 33410.14 449.90 49996.10 26.39 2015-01-05 18:04:16.000 005 33410.23 449.92 49996.10 26.39 2015-01-05 18:04:17.000 005 33410.14 449.88 49996.10 26.39 2015-01-05 18:04:18.000 005 33410.07 449.84 49996.10 26.39 2015-01-05 18:04:19.000 005 33410.21 449.84 49996.10 26.39 2015-01-05 18:04:20.000 005 33410.06 449.83 49996.10 26.39 2015-01-05 18:04:21.000 005 33410.16 449.75 49996.10 26.39 2015-01-05 18:04:22.000 005 33410.13 449.75 49996.10 26.39 2015-01-05 18:04:23.000 005 33410.10 449.83 49996.10 26.39 2015-01-05 18:04:24.000 005 33410.06 449.75 49996.10 26.39 2015-01-05 18:04:25.000 005 33410.14 449.75 49996.10 26.39 2015-01-05 18:04:26.000 005 33410.09 449.74 49996.10 26.39 2015-01-05 18:04:27.000 005 33410.13 449.75 49996.10 26.39 2015-01-05 18:04:28.000 005 33410.07 449.72 49996.10 26.39 2015-01-05 18:04:29.000 005 33410.06 449.62 49996.10 26.39 2015-01-05 18:04:30.000 005 33410.08 449.60 49996.10 26.39 2015-01-05 18:04:31.000 005 33410.18 449.55 49996.10 26.39 2015-01-05 18:04:32.000 005 33410.07 449.55 49996.10 26.39 2015-01-05 18:04:33.000 005 33410.08 449.56 49996.10 26.39 2015-01-05 18:04:34.000 005 33410.10 449.50 49996.10 26.39 2015-01-05 18:04:35.000 005 33410.08 449.50 49996.10 26.39 2015-01-05 18:04:36.000 005 33410.08 449.46 49996.10 26.39 2015-01-05 18:04:37.000 005 33410.14 449.41 49996.10 26.39 2015-01-05 18:04:38.000 005 33410.06 449.38 49996.10 26.39 2015-01-05 18:04:39.000 005 33410.05 449.31 49996.10 26.39 2015-01-05 18:04:40.000 005 33410.03 449.29 49996.10 26.39 2015-01-05 18:04:41.000 005 33409.98 449.20 49996.10 26.39 2015-01-05 18:04:42.000 005 33410.03 449.18 49996.10 26.39 2015-01-05 18:04:42.000 005 33409.97 449.16 49996.10 26.39 2015-01-05 18:04:44.000 005 33409.95 449.15 49996.10 26.39 2015-01-05 18:04:45.000 005 33410.06 449.09 49996.10 26.39 2015-01-05 18:04:46.000 005 33409.93 449.04 49996.10 26.39 2015-01-05 18:04:47.000 005 33410.00 449.06 49996.10 26.39 2015-01-05 18:04:48.000 005 33410.10 449.11 49996.10 26.39 2015-01-05 18:04:49.000 005 33409.98 449.08 49996.10 26.39 2015-01-05 18:04:50.000 005 33410.01 449.06 49996.10 26.39 2015-01-05 18:04:51.000 005 33409.98 448.98 49996.10 26.39 2015-01-05 18:04:52.000 005 33410.03 448.95 49996.10 26.39 2015-01-05 18:04:53.000 005 33409.91 448.93 49996.10 26.39 2015-01-05 18:04:54.000 005 33410.00 448.87 49996.10 26.39 2015-01-05 18:04:55.000 005 33409.98 448.88 49996.10 26.39 2015-01-05 18:04:55.000 005 33409.95 448.84 49996.10 26.39 2015-01-05 18:04:57.000 005 33409.97 448.79 49996.10 26.39 2015-01-05 18:04:58.000 005 33409.88 448.73 49996.10 26.39 2015-01-05 18:04:59.000 005 33409.85 448.70 49996.10 26.39 2015-01-05 18:05:00.000 005 33409.92 448.73 49996.10 26.39 2015-01-05 18:05:01.000 005 33409.82 448.73 49996.10 26.39 2015-01-05 18:05:02.000 005 33409.89 448.70 49996.10 26.39 2015-01-05 18:05:03.000 005 33409.97 448.70 49996.10 26.39 2015-01-05 18:05:04.000 005 33409.94 448.63 49996.10 26.39 2015-01-05 18:05:05.000 005 33409.96 448.57 49996.10 26.39 2015-01-05 18:05:06.000 005 33409.87 448.58 49996.10 26.39 2015-01-05 18:05:07.000 005 33409.89 448.54 49996.10 26.39 2015-01-05 18:05:08.000 005 33409.86 448.55 49996.10 26.39 2015-01-05 18:05:09.000 005 33409.91 448.52 49996.10 26.39 2015-01-05 18:05:10.000 005 33409.92 448.54 49996.10 26.39 2015-01-05 18:05:11.000 005 33409.82 448.60 49996.10 26.39 2015-01-05 18:05:12.000 005 33409.91 448.59 49996.10 26.39 2015-01-05 18:05:13.000 005 33409.80 448.54 49996.10 26.39 2015-01-05 18:05:14.000 005 33409.88 448.52 49996.10 26.39 2015-01-05 18:05:15.000 005 33409.83 448.47 49996.10 26.39 2015-01-05 18:05:16.000 005 33409.89 448.41 49996.10 26.39 2015-01-05 18:05:17.000 005 33409.91 448.39 49996.10 26.39 2015-01-05 18:05:18.000 005 33409.72 448.35 49996.10 26.39 2015-01-05 18:05:19.000 005 33409.78 448.33 49996.10 26.39 2015-01-05 18:05:20.000 005 33409.76 448.31 49996.10 26.39 2015-01-05 18:05:21.000 005 33409.77 448.22 49996.10 26.39 2015-01-05 18:05:22.000 005 33409.79 448.16 49996.10 26.39 2015-01-05 18:05:23.000 005 33409.67 448.19 49996.10 26.39 2015-01-05 18:05:24.000 005 33409.69 448.12 49996.10 26.39 2015-01-05 18:05:25.000 005 33409.75 448.08 49996.10 26.39 2015-01-05 18:05:26.000 005 33409.77 448.09 49996.10 26.39 2015-01-05 18:05:27.000 005 33409.74 448.03 49996.10 26.39 2015-01-05 18:05:28.000 005 33409.70 447.96 49996.10 26.39 2015-01-05 18:05:29.000 005 33409.57 447.93 49996.10 26.39 2015-01-05 18:05:30.000 005 33409.64 447.89 49996.10 26.39 2015-01-05 18:05:31.000 005 33409.72 447.81 49996.10 26.39 2015-01-05 18:05:32.000 005 33409.59 447.76 49996.10 26.39 2015-01-05 18:05:33.000 005 33409.60 447.68 49996.10 26.39 2015-01-05 18:05:34.000 005 33409.65 447.63 49996.10 26.39 2015-01-05 18:05:35.000 005 33409.57 447.60 49996.10 26.39 2015-01-05 18:05:36.000 005 33409.46 447.57 49996.10 26.39 2015-01-05 18:05:36.000 005 33409.48 447.52 49996.10 26.39 2015-01-05 18:05:38.000 005 33409.50 447.50 49996.10 26.39 2015-01-05 18:05:39.000 005 33409.45 447.51 49996.10 26.39 2015-01-05 18:05:40.000 005 33409.49 447.43 49996.10 26.39 2015-01-05 18:05:41.000 005 33409.39 447.42 49996.10 26.39 2015-01-05 18:05:42.000 005 33409.51 447.37 49996.10 26.39 2015-01-05 18:05:43.000 005 33409.38 447.31 49996.10 26.39 2015-01-05 18:05:44.000 005 33409.38 447.30 49996.10 26.39 2015-01-05 18:05:45.000 005 33409.40 447.27 49996.10 26.39 2015-01-05 18:05:46.000 005 33409.36 447.24 49996.10 26.39 2015-01-05 18:05:47.000 005 33409.39 447.18 49996.10 26.39 2015-01-05 18:05:48.000 005 33409.35 447.09 49996.10 26.39 2015-01-05 18:05:49.000 005 33409.36 447.05 49996.10 26.39 2015-01-05 18:05:49.000 005 33409.36 447.06 49996.10 26.39 2015-01-05 18:05:51.000 005 33409.32 447.03 49996.10 26.39 2015-01-05 18:05:52.000 005 33409.32 446.99 49996.10 26.39 2015-01-05 18:05:53.000 005 33409.28 447.00 49996.10 26.39 2015-01-05 18:05:54.000 005 33409.38 446.96 49996.10 26.39 2015-01-05 18:05:55.000 005 33409.28 446.96 49996.10 26.39 2015-01-05 18:05:56.000 005 33409.23 446.95 49996.10 26.39 2015-01-05 18:05:57.000 005 33409.29 447.00 49996.10 26.39 2015-01-05 18:05:58.000 005 33409.33 447.02 49996.10 26.39 2015-01-05 18:05:59.000 005 33409.36 447.00 49996.10 26.39 2015-01-05 18:06:00.000 005 33409.32 446.95 49996.10 26.39 2015-01-05 18:06:01.000 005 33409.28 446.98 49996.10 26.39 2015-01-05 18:06:02.000 005 33409.28 446.94 49996.10 26.39 2015-01-05 18:06:03.000 005 33409.32 447.08 49996.10 26.39 2015-01-05 18:06:04.000 005 33409.30 447.15 49996.10 26.39 2015-01-05 18:06:05.000 005 33409.23 447.12 49996.10 26.39 2015-01-05 18:06:06.000 005 33409.36 447.19 49996.10 26.39 2015-01-05 18:06:07.000 005 33409.39 447.26 49996.10 26.39 2015-01-05 18:06:08.000 005 33409.28 447.26 49996.10 26.39 2015-01-05 18:06:09.000 005 33409.25 447.23 49996.10 26.39 2015-01-05 18:06:10.000 005 33409.28 447.16 49996.10 26.39 2015-01-05 18:06:11.000 005 33409.15 447.17 49996.10 26.39 2015-01-05 18:06:12.000 005 33409.17 447.15 49996.10 26.39 2015-01-05 18:06:13.000 005 33409.30 447.14 49996.10 26.39 2015-01-05 18:06:14.000 005 33409.23 447.11 49996.10 26.39 2015-01-05 18:06:15.000 005 33409.27 447.07 49996.10 26.39 2015-01-05 18:06:16.000 005 33409.24 447.05 49996.10 26.39 2015-01-05 18:06:17.000 005 33409.17 447.05 49996.10 26.39 2015-01-05 18:06:18.000 005 33409.28 447.02 49996.10 26.39 2015-01-05 18:06:19.000 005 33409.10 446.94 49996.10 26.39 2015-01-05 18:06:20.000 005 33409.17 446.94 49996.10 26.39 2015-01-05 18:06:21.000 005 33409.22 446.95 49996.10 26.39 2015-01-05 18:06:22.000 005 33409.18 446.93 49996.10 26.39 2015-01-05 18:06:23.000 005 33409.17 446.89 49996.10 26.39 2015-01-05 18:06:24.000 005 33409.14 446.88 49996.10 26.39 2015-01-05 18:06:25.000 005 33409.17 446.82 49996.10 26.39 2015-01-05 18:06:26.000 005 33409.10 446.78 49996.10 26.39 2015-01-05 18:06:27.000 005 33409.13 446.77 49996.10 26.39 2015-01-05 18:06:28.000 005 33409.17 446.75 49996.10 26.39 2015-01-05 18:06:29.000 005 33409.03 446.72 49996.10 26.39 2015-01-05 18:06:30.000 005 33409.13 446.71 49996.10 26.39 2015-01-05 18:06:30.000 005 33409.00 446.62 49996.10 26.39 2015-01-05 18:06:32.000 005 33409.10 446.64 49996.10 26.39 2015-01-05 18:06:33.000 005 33409.07 446.56 49996.10 26.39 2015-01-05 18:06:34.000 005 33409.19 446.52 49996.10 26.39 2015-01-05 18:06:35.000 005 33409.17 446.51 49996.10 26.39 2015-01-05 18:06:36.000 005 33409.08 446.47 49996.10 26.39 2015-01-05 18:06:37.000 005 33409.11 446.41 49996.10 26.39 2015-01-05 18:06:38.000 005 33409.11 446.39 49996.10 26.39 2015-01-05 18:06:39.000 005 33409.17 446.39 49996.10 26.39 2015-01-05 18:06:40.000 005 33409.15 446.35 49996.10 26.39 2015-01-05 18:06:41.000 005 33409.11 446.34 49996.10 26.39 2015-01-05 18:06:42.000 005 33409.13 446.29 49996.10 26.39 2015-01-05 18:06:43.000 005 33409.20 446.24 49996.10 26.39 2015-01-05 18:06:43.000 005 33409.10 446.30 49996.10 26.39 2015-01-05 18:06:45.000 005 33409.12 446.17 49996.10 26.39 2015-01-05 18:06:46.000 005 33409.09 446.08 49996.10 26.39 2015-01-05 18:06:47.000 005 33409.06 446.07 49996.10 26.39 2015-01-05 18:06:48.000 005 33409.09 446.07 49996.10 26.39 2015-01-05 18:06:49.000 005 33409.02 446.00 49996.10 26.39 2015-01-05 18:06:50.000 005 33408.97 445.97 49996.10 26.39 2015-01-05 18:06:51.000 005 33409.10 445.97 49996.10 26.39 2015-01-05 18:06:52.000 005 33409.11 445.92 49996.10 26.39 2015-01-05 18:06:53.000 005 33409.07 445.94 49996.10 26.39 2015-01-05 18:06:54.000 005 33409.10 446.01 49996.10 26.39 2015-01-05 18:06:55.000 005 33409.07 446.03 49996.10 26.39 2015-01-05 18:06:56.000 005 33409.00 446.00 49996.10 26.39 2015-01-05 18:06:57.000 005 33409.13 445.97 49996.10 26.39 2015-01-05 18:06:58.000 005 33409.18 445.94 49996.10 26.39 2015-01-05 18:06:59.000 005 33409.15 445.94 49996.10 26.39 2015-01-05 18:07:00.000 005 33409.12 445.90 49996.10 26.39 2015-01-05 18:07:01.000 005 33409.21 445.94 49996.10 26.39 2015-01-05 18:07:02.000 005 33409.14 445.88 49996.10 26.39 2015-01-05 18:07:03.000 005 33409.23 445.90 49996.10 26.39 2015-01-05 18:07:04.000 005 33409.14 446.02 49996.10 26.39 2015-01-05 18:07:05.000 005 33409.19 446.01 49996.10 26.39 2015-01-05 18:07:06.000 005 33409.23 446.07 49996.10 26.39 2015-01-05 18:07:07.000 005 33409.20 446.03 49996.10 26.39 2015-01-05 18:07:08.000 005 33409.19 446.01 49996.10 26.39 2015-01-05 18:07:09.000 005 33409.28 446.01 49996.10 26.39 2015-01-05 18:07:10.000 005 33409.13 445.92 49996.10 26.39 2015-01-05 18:07:11.000 005 33409.15 445.88 49996.10 26.39 2015-01-05 18:07:12.000 005 33409.14 445.85 49996.10 26.39 2015-01-05 18:07:13.000 005 33409.22 445.74 49996.10 26.39 2015-01-05 18:07:14.000 005 33409.10 445.69 49996.10 26.39 2015-01-05 18:07:15.000 005 33409.19 445.67 49996.10 26.39 2015-01-05 18:07:16.000 005 33409.07 445.61 49996.10 26.39 2015-01-05 18:07:17.000 005 33409.02 445.56 49996.10 26.39 2015-01-05 18:07:18.000 005 33409.09 445.52 49996.10 26.39 2015-01-05 18:07:19.000 005 33409.21 445.52 49996.10 26.39 2015-01-05 18:07:20.000 005 33409.04 445.48 49996.10 26.39 2015-01-05 18:07:21.000 005 33409.06 445.43 49996.10 26.39 2015-01-05 18:07:22.000 005 33409.08 445.46 49996.10 26.39 2015-01-05 18:07:23.000 005 33409.08 445.45 49996.10 26.39 2015-01-05 18:07:24.000 005 33409.02 445.50 49996.10 26.39 2015-01-05 18:07:24.000 005 33409.10 445.53 49996.10 26.39 2015-01-05 18:07:26.000 005 33409.16 445.52 49996.10 26.39 2015-01-05 18:07:27.000 005 33409.02 445.51 49996.10 26.39 2015-01-05 18:07:28.000 005 33409.11 445.55 49996.10 26.39 2015-01-05 18:07:29.000 005 33409.08 445.66 49996.10 26.39 2015-01-05 18:07:30.000 005 33409.08 445.63 49996.10 26.39 2015-01-05 18:07:31.000 005 33409.06 445.68 49996.10 26.39 2015-01-05 18:07:32.000 005 33409.04 445.69 49996.10 26.39 2015-01-05 18:07:33.000 005 33408.98 445.73 49996.10 26.39 2015-01-05 18:07:34.000 005 33409.14 445.78 49996.10 26.39 2015-01-05 18:07:35.000 005 33409.17 445.94 49996.10 26.39 2015-01-05 18:07:36.000 005 33409.08 445.95 49996.10 26.39 2015-01-05 18:07:37.000 005 33409.13 446.09 49996.10 26.39 2015-01-05 18:07:37.000 005 33409.09 446.03 49996.10 26.39 2015-01-05 18:07:39.000 005 33408.96 446.09 49996.10 26.39 2015-01-05 18:07:40.000 005 33409.08 446.10 49996.10 26.39 2015-01-05 18:07:41.000 005 33409.01 446.19 49996.10 26.39 2015-01-05 18:07:42.000 005 33408.95 446.23 49996.10 26.39 2015-01-05 18:07:43.000 005 33409.10 446.27 49996.10 26.39 2015-01-05 18:07:44.000 005 33408.90 446.28 49996.10 26.39 2015-01-05 18:07:45.000 005 33409.00 446.31 49996.10 26.39 2015-01-05 18:07:46.000 005 33408.93 446.43 49996.10 26.39 2015-01-05 18:07:47.000 005 33408.87 446.56 49996.10 26.39 2015-01-05 18:07:48.000 005 33408.86 446.52 49996.10 26.39 2015-01-05 18:07:49.000 005 33408.91 446.60 49996.10 26.39 2015-01-05 18:07:50.000 005 33408.89 446.63 49996.10 26.40 2015-01-05 18:07:51.000 005 33408.92 446.61 49996.10 26.39 2015-01-05 18:07:52.000 005 33408.89 446.64 49996.10 26.39 2015-01-05 18:07:53.000 005 33408.90 446.65 49996.10 26.39 2015-01-05 18:07:54.000 005 33408.84 446.68 49996.10 26.39 2015-01-05 18:07:55.000 005 33408.90 446.67 49996.10 26.39 2015-01-05 18:07:56.000 005 33408.82 446.67 49996.10 26.39 2015-01-05 18:07:57.000 005 33408.81 446.64 49996.10 26.39 2015-01-05 18:07:58.000 005 33408.81 446.69 49996.10 26.40 2015-01-05 18:07:59.000 005 33408.89 446.66 49996.10 26.39 2015-01-05 18:08:00.000 005 33408.83 446.73 49996.10 26.39 2015-01-05 18:08:01.000 005 33408.86 446.77 49996.10 26.40 2015-01-05 18:08:02.000 005 33408.80 446.67 49996.10 26.39 2015-01-05 18:08:03.000 005 33408.87 446.71 49996.10 26.39 2015-01-05 18:08:04.000 005 33408.88 446.72 49996.10 26.39 2015-01-05 18:08:05.000 005 33408.92 446.68 49996.10 26.40 2015-01-05 18:08:06.000 005 33408.86 446.73 49996.10 26.39 2015-01-05 18:08:07.000 005 33408.85 446.76 49996.10 26.39 2015-01-05 18:08:08.000 005 33408.86 446.82 49996.10 26.40 2015-01-05 18:08:09.000 005 33408.80 446.79 49996.10 26.40 2015-01-05 18:08:10.000 005 33408.85 446.82 49996.10 26.40 2015-01-05 18:08:11.000 005 33408.87 446.85 49996.10 26.40 2015-01-05 18:08:12.000 005 33408.81 446.86 49996.10 26.40 2015-01-05 18:08:13.000 005 33408.79 446.86 49996.10 26.39 2015-01-05 18:08:14.000 005 33408.99 446.89 49996.10 26.39 2015-01-05 18:08:15.000 005 33408.82 446.91 49996.10 26.39 2015-01-05 18:08:16.000 005 33408.82 446.91 49996.10 26.40 2015-01-05 18:08:17.000 005 33408.88 446.94 49996.10 26.40 2015-01-05 18:08:18.000 005 33408.82 446.87 49996.10 26.39 2015-01-05 18:08:18.000 005 33408.78 446.86 49996.10 26.39 2015-01-05 18:08:20.000 005 33408.87 446.88 49996.10 26.40 2015-01-05 18:08:21.000 005 33408.77 446.86 49996.10 26.40 2015-01-05 18:08:22.000 005 33408.78 446.82 49996.10 26.39 2015-01-05 18:08:23.000 005 33408.74 446.76 49996.10 26.40 2015-01-05 18:08:24.000 005 33408.77 446.76 49996.10 26.40 2015-01-05 18:08:25.000 005 33408.84 446.63 49996.10 26.40 2015-01-05 18:08:26.000 005 33408.80 446.60 49996.10 26.40 2015-01-05 18:08:27.000 005 33408.76 446.56 49996.10 26.39 2015-01-05 18:08:28.000 005 33408.78 446.51 49996.10 26.39 2015-01-05 18:08:29.000 005 33408.79 446.48 49996.10 26.40 2015-01-05 18:08:30.000 005 33408.67 446.43 49996.10 26.39 2015-01-05 18:08:31.000 005 33408.79 446.39 49996.10 26.40 2015-01-05 18:08:31.000 005 33408.68 446.35 49996.10 26.40 2015-01-05 18:08:33.000 005 33408.73 446.33 49996.10 26.40 2015-01-05 18:08:34.000 005 33408.67 446.27 49996.10 26.39 2015-01-05 18:08:35.000 005 33408.64 446.28 49996.10 26.40 2015-01-05 18:08:36.000 005 33408.68 446.23 49996.10 26.40 2015-01-05 18:08:37.000 005 33408.55 446.22 49996.10 26.39 2015-01-05 18:08:38.000 005 33408.64 446.24 49996.10 26.40 2015-01-05 18:08:39.000 005 33408.64 446.18 49996.10 26.40 2015-01-05 18:08:40.000 005 33408.70 446.20 49996.10 26.40 2015-01-05 18:08:41.000 005 33408.68 446.17 49996.10 26.40 2015-01-05 18:08:42.000 005 33408.65 446.12 49996.10 26.40 2015-01-05 18:08:43.000 005 33408.58 446.06 49996.10 26.39 2015-01-05 18:08:44.000 005 33408.68 445.93 49996.10 26.40 2015-01-05 18:08:45.000 005 33408.65 445.89 49996.10 26.39 2015-01-05 18:08:46.000 005 33408.65 445.79 49996.10 26.39 2015-01-05 18:08:47.000 005 33408.61 445.69 49996.10 26.39 2015-01-05 18:08:48.000 005 33408.71 445.66 49996.10 26.40 2015-01-05 18:08:49.000 005 33408.55 445.59 49996.10 26.39 2015-01-05 18:08:50.000 005 33408.67 445.46 49996.10 26.40 2015-01-05 18:08:51.000 005 33408.67 445.37 49996.10 26.40 2015-01-05 18:08:52.000 005 33408.63 445.30 49996.10 26.39 2015-01-05 18:08:53.000 005 33408.62 445.19 49996.10 26.40 2015-01-05 18:08:54.000 005 33408.63 445.15 49996.10 26.40 2015-01-05 18:08:55.000 005 33408.58 445.06 49996.10 26.40 2015-01-05 18:08:56.000 005 33408.57 444.97 49996.10 26.40 2015-01-05 18:08:57.000 005 33408.61 444.90 49996.10 26.40 2015-01-05 18:08:58.000 005 33408.51 444.81 49996.10 26.40 2015-01-05 18:08:59.000 005 33408.58 444.73 49996.10 26.39 2015-01-05 18:09:00.000 005 33408.56 444.71 49996.10 26.40 2015-01-05 18:09:01.000 005 33408.56 444.58 49996.10 26.40 2015-01-05 18:09:02.000 005 33408.53 444.51 49996.10 26.40 2015-01-05 18:09:03.000 005 33408.42 444.44 49996.10 26.40 2015-01-05 18:09:04.000 005 33408.62 444.30 49996.10 26.40 2015-01-05 18:09:05.000 005 33408.48 444.23 49996.10 26.40 2015-01-05 18:09:06.000 005 33408.53 444.21 49996.10 26.40 2015-01-05 18:09:07.000 005 33408.60 444.13 49996.10 26.40 2015-01-05 18:09:08.000 005 33408.60 444.06 49996.10 26.39 2015-01-05 18:09:09.000 005 33408.55 444.03 49996.10 26.40 2015-01-05 18:09:10.000 005 33408.64 443.90 49996.10 26.40 2015-01-05 18:09:11.000 005 33408.55 443.86 49996.10 26.40 2015-01-05 18:09:12.000 005 33408.61 443.79 49996.10 26.40 2015-01-05 18:09:12.000 005 33408.57 443.76 49996.10 26.40 2015-01-05 18:09:14.000 005 33408.54 443.67 49996.10 26.40 2015-01-05 18:09:15.000 005 33408.49 443.62 49996.10 26.40 2015-01-05 18:09:16.000 005 33408.58 443.51 49996.10 26.40 2015-01-05 18:09:17.000 005 33408.51 443.44 49996.10 26.40 2015-01-05 18:09:18.000 005 33408.48 443.35 49996.10 26.40 2015-01-05 18:09:19.000 005 33408.41 443.30 49996.10 26.40 2015-01-05 18:09:20.000 005 33408.48 443.28 49996.10 26.40 2015-01-05 18:09:21.000 005 33408.42 443.24 49996.10 26.40 2015-01-05 18:09:22.000 005 33408.36 443.19 49996.10 26.40 2015-01-05 18:09:23.000 005 33408.38 443.11 49996.10 26.40 2015-01-05 18:09:24.000 005 33408.42 443.10 49996.10 26.40 2015-01-05 18:09:25.000 005 33408.44 442.99 49996.10 26.40 2015-01-05 18:09:25.000 005 33408.43 442.95 49996.10 26.40 2015-01-05 18:09:27.000 005 33408.44 442.90 49996.10 26.40 2015-01-05 18:09:28.000 005 33408.46 442.89 49996.10 26.40 2015-01-05 18:09:29.000 005 33408.45 442.80 49996.10 26.40 2015-01-05 18:09:30.000 005 33408.44 442.78 49996.10 26.40 2015-01-05 18:09:31.000 005 33408.55 442.70 49996.10 26.40 2015-01-05 18:09:32.000 005 33408.49 442.69 49996.10 26.40 2015-01-05 18:09:33.000 005 33408.48 442.66 49996.10 26.40 2015-01-05 18:09:34.000 005 33408.42 442.62 49996.10 26.39 2015-01-05 18:09:35.000 005 33408.50 442.63 49996.10 26.40 2015-01-05 18:09:36.000 005 33408.47 442.60 49996.10 26.40 2015-01-05 18:09:37.000 005 33408.51 442.52 49996.10 26.40 2015-01-05 18:09:38.000 005 33408.50 442.48 49996.10 26.40 2015-01-05 18:09:39.000 005 33408.46 442.45 49996.10 26.40 2015-01-05 18:09:40.000 005 33408.49 442.47 49996.10 26.40 2015-01-05 18:09:41.000 005 33408.56 442.40 49996.10 26.40 2015-01-05 18:09:42.000 005 33408.54 442.35 49996.10 26.39 2015-01-05 18:09:43.000 005 33408.58 442.36 49996.10 26.40 2015-01-05 18:09:44.000 005 33408.50 442.28 49996.10 26.40 2015-01-05 18:09:45.000 005 33408.51 442.27 49996.10 26.40 2015-01-05 18:09:46.000 005 33408.51 442.32 49996.10 26.39 2015-01-05 18:09:47.000 005 33408.55 442.30 49996.10 26.40 2015-01-05 18:09:48.000 005 33408.54 442.28 49996.10 26.39 2015-01-05 18:09:49.000 005 33408.57 442.26 49996.10 26.40 2015-01-05 18:09:50.000 005 33408.51 442.19 49996.10 26.39 2015-01-05 18:09:51.000 005 33408.52 442.15 49996.10 26.40 2015-01-05 18:09:52.000 005 33408.51 442.13 49996.10 26.40 2015-01-05 18:09:53.000 005 33408.50 442.06 49996.10 26.40 2015-01-05 18:09:54.000 005 33408.50 442.02 49996.10 26.40 2015-01-05 18:09:55.000 005 33408.48 442.08 49996.10 26.40 2015-01-05 18:09:56.000 005 33408.43 442.08 49996.10 26.40 2015-01-05 18:09:57.000 005 33408.49 442.05 49996.10 26.40 2015-01-05 18:09:58.000 005 33408.46 442.07 49996.10 26.40 2015-01-05 18:09:59.000 005 33408.45 442.00 49996.10 26.40 2015-01-05 18:10:00.000 005 33408.47 441.98 49996.10 26.40 2015-01-05 18:10:01.000 005 33408.54 441.92 49996.10 26.40 2015-01-05 18:10:02.000 005 33408.40 441.87 49996.10 26.40 2015-01-05 18:10:03.000 005 33408.48 441.84 49996.10 26.40 2015-01-05 18:10:04.000 005 33408.43 441.82 49996.10 26.40 2015-01-05 18:10:05.000 005 33408.52 441.77 49996.10 26.40 2015-01-05 18:10:06.000 005 33408.51 441.77 49996.10 26.40 2015-01-05 18:10:06.000 005 33408.50 441.78 49996.10 26.40 2015-01-05 18:10:08.000 005 33408.46 441.75 49996.10 26.40 2015-01-05 18:10:09.000 005 33408.46 441.74 49996.10 26.40 2015-01-05 18:10:10.000 005 33408.55 441.72 49996.10 26.40 2015-01-05 18:10:11.000 005 33408.60 441.70 49996.10 26.40 2015-01-05 18:10:12.000 005 33408.60 441.73 49996.10 26.40 2015-01-05 18:10:13.000 005 33408.62 441.67 49996.10 26.40 2015-01-05 18:10:14.000 005 33408.65 441.73 49996.10 26.40 2015-01-05 18:10:15.000 005 33408.68 441.70 49996.10 26.40 2015-01-05 18:10:16.000 005 33408.67 441.67 49996.10 26.40 2015-01-05 18:10:17.000 005 33408.69 441.63 49996.10 26.40 2015-01-05 18:10:18.000 005 33408.60 441.62 49996.10 26.40 2015-01-05 18:10:19.000 005 33408.67 441.59 49996.10 26.40 2015-01-05 18:10:19.000 005 33408.69 441.56 49996.10 26.40 2015-01-05 18:10:21.000 005 33408.57 441.55 49996.10 26.40 2015-01-05 18:10:22.000 005 33408.42 441.58 49996.10 26.40 2015-01-05 18:10:23.000 005 33408.49 441.61 49996.10 26.40 2015-01-05 18:10:24.000 005 33408.42 441.59 49996.10 26.40 2015-01-05 18:10:25.000 005 33408.35 441.64 49996.10 26.40 2015-01-05 18:10:26.000 005 33408.42 441.68 49996.10 26.40 2015-01-05 18:10:27.000 005 33408.39 441.67 49996.10 26.40 2015-01-05 18:10:28.000 005 33408.48 441.79 49996.10 26.40 2015-01-05 18:10:29.000 005 33408.53 441.82 49996.10 26.40 2015-01-05 18:10:30.000 005 33408.55 441.88 49996.10 26.40 2015-01-05 18:10:31.000 005 33408.52 441.85 49996.10 26.40 2015-01-05 18:10:32.000 005 33408.61 441.86 49996.10 26.40 2015-01-05 18:10:33.000 005 33408.55 441.87 49996.10 26.40 2015-01-05 18:10:34.000 005 33408.58 441.81 49996.10 26.40 2015-01-05 18:10:35.000 005 33408.60 441.77 49996.10 26.40 2015-01-05 18:10:36.000 005 33408.58 441.74 49996.10 26.40 2015-01-05 18:10:37.000 005 33408.53 441.73 49996.10 26.40 2015-01-05 18:10:38.000 005 33408.51 441.78 49996.10 26.40 2015-01-05 18:10:39.000 005 33408.49 441.75 49996.10 26.40 2015-01-05 18:10:40.000 005 33408.46 441.81 49996.10 26.40 2015-01-05 18:10:41.000 005 33408.38 441.77 49996.10 26.40 2015-01-05 18:10:42.000 005 33408.39 441.75 49996.10 26.40 2015-01-05 18:10:43.000 005 33408.40 441.79 49996.10 26.40 2015-01-05 18:10:44.000 005 33408.35 441.82 49996.10 26.40 2015-01-05 18:10:45.000 005 33408.24 441.79 49996.10 26.40 2015-01-05 18:10:46.000 005 33408.19 441.78 49996.10 26.40 2015-01-05 18:10:47.000 005 33408.21 441.77 49996.10 26.40 2015-01-05 18:10:48.000 005 33408.23 441.80 49996.10 26.40 2015-01-05 18:10:49.000 005 33408.29 441.80 49996.10 26.40 2015-01-05 18:10:50.000 005 33408.16 441.80 49996.10 26.40 2015-01-05 18:10:51.000 005 33408.17 441.81 49996.10 26.40 2015-01-05 18:10:52.000 005 33408.18 441.81 49996.10 26.40 2015-01-05 18:10:53.000 005 33408.16 441.81 49996.10 26.40 2015-01-05 18:10:54.000 005 33408.12 441.76 49996.10 26.40 2015-01-05 18:10:55.000 005 33408.29 441.72 49996.10 26.40 2015-01-05 18:10:56.000 005 33408.23 441.74 49996.10 26.40 2015-01-05 18:10:57.000 005 33408.23 441.73 49996.10 26.40 2015-01-05 18:10:58.000 005 33408.20 441.75 49996.10 26.40 2015-01-05 18:10:59.000 005 33408.18 441.75 49996.10 26.40 2015-01-05 18:11:00.000 005 33408.12 441.82 49996.10 26.40 2015-01-05 18:11:00.000 005 33408.12 441.83 49996.10 26.40 2015-01-05 18:11:02.000 005 33408.12 441.90 49996.10 26.40 2015-01-05 18:11:03.000 005 33408.14 441.95 49996.10 26.40 2015-01-05 18:11:04.000 005 33408.13 441.95 49996.10 26.40 2015-01-05 18:11:05.000 005 33408.15 441.99 49996.10 26.40 2015-01-05 18:11:06.000 005 33408.00 441.96 49996.10 26.40 2015-01-05 18:11:07.000 005 33408.06 441.97 49996.10 26.40 2015-01-05 18:11:08.000 005 33408.02 442.04 49996.10 26.40 2015-01-05 18:11:09.000 005 33408.00 442.02 49996.10 26.40 2015-01-05 18:11:10.000 005 33407.96 442.03 49996.10 26.40 2015-01-05 18:11:11.000 005 33407.96 442.04 49996.10 26.40 2015-01-05 18:11:12.000 005 33407.98 442.07 49996.10 26.40 2015-01-05 18:11:13.000 005 33407.86 442.12 49996.10 26.40 2015-01-05 18:11:13.000 005 33407.89 442.12 49996.10 26.40 2015-01-05 18:11:15.000 005 33407.88 442.10 49996.10 26.40 2015-01-05 18:11:16.000 005 33407.86 442.09 49996.10 26.40 2015-01-05 18:11:17.000 005 33407.85 442.13 49996.10 26.40 2015-01-05 18:11:18.000 005 33407.92 442.07 49996.10 26.40 2015-01-05 18:11:19.000 005 33407.86 442.17 49996.10 26.40 2015-01-05 18:11:20.000 005 33407.95 442.27 49996.10 26.40 2015-01-05 18:11:21.000 005 33407.93 442.28 49996.10 26.40 2015-01-05 18:11:22.000 005 33408.02 442.36 49996.10 26.40 2015-01-05 18:11:23.000 005 33408.04 442.43 49996.10 26.40 2015-01-05 18:11:24.000 005 33407.96 442.44 49996.10 26.40 2015-01-05 18:11:25.000 005 33408.05 442.44 49996.10 26.40 2015-01-05 18:11:26.000 005 33407.95 442.45 49996.10 26.40 2015-01-05 18:11:27.000 005 33408.02 442.47 49996.10 26.40 2015-01-05 18:11:28.000 005 33407.99 442.49 49996.10 26.40 2015-01-05 18:11:29.000 005 33407.97 442.55 49996.10 26.40 2015-01-05 18:11:30.000 005 33407.97 442.60 49996.10 26.40 2015-01-05 18:11:31.000 005 33407.99 442.64 49996.10 26.40 2015-01-05 18:11:32.000 005 33407.89 442.64 49996.10 26.40 2015-01-05 18:11:33.000 005 33407.90 442.65 49996.10 26.40 2015-01-05 18:11:34.000 005 33408.00 442.71 49996.10 26.40 2015-01-05 18:11:35.000 005 33407.94 442.66 49996.10 26.40 2015-01-05 18:11:36.000 005 33407.95 442.69 49996.10 26.40 2015-01-05 18:11:37.000 005 33407.99 442.69 49996.10 26.40 2015-01-05 18:11:38.000 005 33407.87 442.68 49996.10 26.40 2015-01-05 18:11:39.000 005 33407.90 442.72 49996.10 26.40 2015-01-05 18:11:40.000 005 33407.97 442.71 49996.10 26.40 2015-01-05 18:11:41.000 005 33407.94 442.71 49996.10 26.40 2015-01-05 18:11:42.000 005 33407.94 442.73 49996.10 26.40 2015-01-05 18:11:43.000 005 33407.93 442.80 49996.10 26.40 2015-01-05 18:11:44.000 005 33407.91 442.81 49996.10 26.40 2015-01-05 18:11:45.000 005 33407.97 442.81 49996.10 26.40 2015-01-05 18:11:46.000 005 33407.87 442.76 49996.10 26.40 2015-01-05 18:11:47.000 005 33407.90 442.86 49996.10 26.40 2015-01-05 18:11:48.000 005 33407.88 442.82 49996.10 26.40 2015-01-05 18:11:49.000 005 33408.00 442.88 49996.10 26.40 2015-01-05 18:11:50.000 005 33407.75 442.93 49996.10 26.40 2015-01-05 18:11:51.000 005 33407.82 442.94 49996.10 26.40 2015-01-05 18:11:52.000 005 33407.84 442.95 49996.10 26.40 2015-01-05 18:11:53.000 005 33407.97 443.00 49996.10 26.40 2015-01-05 18:11:54.000 005 33407.97 442.95 49996.10 26.40 2015-01-05 18:11:54.000 005 33407.90 442.94 49996.10 26.40 2015-01-05 18:11:56.000 005 33408.04 442.94 49996.10 26.40 2015-01-05 18:11:57.000 005 33407.99 442.89 49996.10 26.40 2015-01-05 18:11:58.000 005 33408.00 442.86 49996.10 26.40 2015-01-05 18:11:59.000 005 33408.00 442.85 49996.10 26.40 2015-01-05 18:12:00.000 005 33407.95 442.80 49996.10 26.40 2015-01-05 18:12:01.000 005 33407.99 442.69 49996.10 26.40 2015-01-05 18:12:02.000 005 33407.89 442.62 49996.10 26.40 2015-01-05 18:12:03.000 005 33407.92 442.59 49996.10 26.40 2015-01-05 18:12:04.000 005 33407.86 442.48 49996.10 26.40 2015-01-05 18:12:05.000 005 33407.82 442.50 49996.10 26.40 2015-01-05 18:12:06.000 005 33407.88 442.52 49996.10 26.40 2015-01-05 18:12:07.000 005 33407.75 442.49 49996.10 26.40 2015-01-05 18:12:07.000 005 33407.72 442.44 49996.10 26.40 2015-01-05 18:12:09.000 005 33407.68 442.46 49996.10 26.40 2015-01-05 18:12:10.000 005 33407.70 442.48 49996.10 26.40 2015-01-05 18:12:11.000 005 33407.69 442.42 49996.10 26.40 2015-01-05 18:12:12.000 005 33407.81 442.40 49996.10 26.40 2015-01-05 18:12:13.000 005 33407.74 442.42 49996.10 26.40 2015-01-05 18:12:14.000 005 33407.81 442.46 49996.10 26.40 2015-01-05 18:12:15.000 005 33407.80 442.43 49996.10 26.40 2015-01-05 18:12:16.000 005 33407.74 442.44 49996.10 26.40 2015-01-05 18:12:17.000 005 33407.75 442.48 49996.10 26.40 2015-01-05 18:12:18.000 005 33407.80 442.47 49996.10 26.40 2015-01-05 18:12:19.000 005 33407.78 442.41 49996.10 26.40 2015-01-05 18:12:20.000 005 33407.87 442.40 49996.10 26.40 2015-01-05 18:12:21.000 005 33407.84 442.41 49996.10 26.40 2015-01-05 18:12:22.000 005 33407.89 442.39 49996.10 26.40 2015-01-05 18:12:23.000 005 33407.77 442.33 49996.10 26.40 2015-01-05 18:12:24.000 005 33407.81 442.30 49996.10 26.40 2015-01-05 18:12:25.000 005 33407.69 442.30 49996.10 26.40 2015-01-05 18:12:26.000 005 33407.81 442.32 49996.10 26.40 2015-01-05 18:12:27.000 005 33407.76 442.30 49996.10 26.40 2015-01-05 18:12:28.000 005 33407.83 442.29 49996.10 26.40 2015-01-05 18:12:29.000 005 33407.80 442.20 49996.10 26.40 2015-01-05 18:12:30.000 005 33407.77 442.18 49996.10 26.40 2015-01-05 18:12:31.000 005 33407.67 442.11 49996.10 26.40 2015-01-05 18:12:32.000 005 33407.69 442.08 49996.10 26.40 2015-01-05 18:12:33.000 005 33407.64 442.04 49996.10 26.40 2015-01-05 18:12:34.000 005 33407.76 442.06 49996.10 26.40 2015-01-05 18:12:35.000 005 33407.62 442.03 49996.10 26.40 2015-01-05 18:12:36.000 005 33407.58 442.08 49996.10 26.40 2015-01-05 18:12:37.000 005 33407.66 442.02 49996.10 26.40 2015-01-05 18:12:38.000 005 33407.62 441.98 49996.10 26.40 2015-01-05 18:12:39.000 005 33407.59 442.04 49996.10 26.40 2015-01-05 18:12:40.000 005 33407.65 442.08 49996.10 26.40 2015-01-05 18:12:41.000 005 33407.65 442.16 49996.10 26.40 2015-01-05 18:12:42.000 005 33407.73 442.20 49996.10 26.40 2015-01-05 18:12:43.000 005 33407.62 442.20 49996.10 26.40 2015-01-05 18:12:44.000 005 33407.64 442.24 49996.10 26.40 2015-01-05 18:12:45.000 005 33407.53 442.26 49996.10 26.40 2015-01-05 18:12:46.000 005 33407.57 442.23 49996.10 26.40 2015-01-05 18:12:47.000 005 33407.55 442.22 49996.10 26.40 2015-01-05 18:12:48.000 005 33407.52 442.17 49996.10 26.40 2015-01-05 18:12:48.000 005 33407.56 442.24 49996.10 26.40 2015-01-05 18:12:50.000 005 33407.64 442.26 49996.10 26.40 2015-01-05 18:12:51.000 005 33407.48 442.26 49996.10 26.40 2015-01-05 18:12:52.000 005 33407.42 442.28 49996.10 26.40 2015-01-05 18:12:53.000 005 33407.47 442.27 49996.10 26.40 2015-01-05 18:12:54.000 005 33407.49 442.29 49996.10 26.40 2015-01-05 18:12:55.000 005 33407.56 442.28 49996.10 26.40 2015-01-05 18:12:56.000 005 33407.61 442.29 49996.10 26.40 2015-01-05 18:12:57.000 005 33407.56 442.28 49996.10 26.40 2015-01-05 18:12:58.000 005 33407.44 442.25 49996.10 26.40 2015-01-05 18:12:59.000 005 33407.53 442.24 49996.10 26.40 2015-01-05 18:13:00.000 005 33407.52 442.24 49996.10 26.40 2015-01-05 18:13:01.000 005 33407.57 442.18 49996.10 26.40 2015-01-05 18:13:01.000 005 33407.53 442.20 49996.10 26.40 2015-01-05 18:13:03.000 005 33407.55 442.20 49996.10 26.40 2015-01-05 18:13:04.000 005 33407.55 442.25 49996.10 26.40 2015-01-05 18:13:05.000 005 33407.55 442.18 49996.10 26.40 2015-01-05 18:13:06.000 005 33407.48 442.20 49996.10 26.40 2015-01-05 18:13:07.000 005 33407.54 442.26 49996.10 26.40 2015-01-05 18:13:08.000 005 33407.52 442.30 49996.10 26.40 2015-01-05 18:13:09.000 005 33407.48 442.26 49996.10 26.40 2015-01-05 18:13:10.000 005 33407.43 442.32 49996.10 26.40 2015-01-05 18:13:11.000 005 33407.52 442.26 49996.10 26.40 2015-01-05 18:13:12.000 005 33407.46 442.32 49996.10 26.40 2015-01-05 18:13:13.000 005 33407.43 442.32 49996.10 26.40 2015-01-05 18:13:14.000 005 33407.60 442.34 49996.10 26.40 2015-01-05 18:13:15.000 005 33407.47 442.31 49996.10 26.40 2015-01-05 18:13:16.000 005 33407.63 442.34 49996.10 26.40 2015-01-05 18:13:17.000 005 33407.57 442.32 49996.10 26.40 2015-01-05 18:13:18.000 005 33407.51 442.24 49996.10 26.40 2015-01-05 18:13:19.000 005 33407.55 442.19 49996.10 26.40 2015-01-05 18:13:20.000 005 33407.65 442.15 49996.10 26.40 2015-01-05 18:13:21.000 005 33407.66 442.17 49996.10 26.40 2015-01-05 18:13:22.000 005 33407.53 442.14 49996.10 26.40 2015-01-05 18:13:23.000 005 33407.58 442.10 49996.10 26.40 2015-01-05 18:13:24.000 005 33407.60 442.13 49996.10 26.40 2015-01-05 18:13:25.000 005 33407.62 442.09 49996.10 26.40 2015-01-05 18:13:26.000 005 33407.57 442.05 49996.10 26.40 2015-01-05 18:13:27.000 005 33407.62 442.06 49996.10 26.40 2015-01-05 18:13:28.000 005 33407.58 441.99 49996.10 26.40 2015-01-05 18:13:29.000 005 33407.56 442.02 49996.10 26.40 2015-01-05 18:13:30.000 005 33407.55 441.97 49996.10 26.40 2015-01-05 18:13:31.000 005 33407.50 441.90 49996.10 26.40 2015-01-05 18:13:32.000 005 33407.58 441.77 49996.10 26.40 2015-01-05 18:13:33.000 005 33407.55 441.76 49996.10 26.40 2015-01-05 18:13:34.000 005 33407.44 441.68 49996.10 26.40 2015-01-05 18:13:35.000 005 33407.52 441.60 49996.10 26.40 2015-01-05 18:13:36.000 005 33407.61 441.53 49996.10 26.40 2015-01-05 18:13:37.000 005 33407.40 441.55 49996.10 26.40 2015-01-05 18:13:38.000 005 33407.52 441.47 49996.10 26.40 2015-01-05 18:13:39.000 005 33407.46 441.49 49996.10 26.40 2015-01-05 18:13:40.000 005 33407.48 441.50 49996.10 26.40 2015-01-05 18:13:41.000 005 33407.56 441.56 49996.10 26.40 2015-01-05 18:13:42.000 005 33407.49 441.60 49996.10 26.40 2015-01-05 18:13:42.000 005 33407.52 441.62 49996.10 26.40 2015-01-05 18:13:44.000 005 33407.47 441.62 49996.10 26.40 2015-01-05 18:13:45.000 005 33407.56 441.57 49996.10 26.40 2015-01-05 18:13:46.000 005 33407.51 441.68 49996.10 26.40 2015-01-05 18:13:47.000 005 33407.47 441.70 49996.10 26.40 2015-01-05 18:13:48.000 005 33407.53 441.73 49996.10 26.40 2015-01-05 18:13:49.000 005 33407.56 441.68 49996.10 26.40 2015-01-05 18:13:50.000 005 33407.54 441.65 49996.10 26.40 2015-01-05 18:13:51.000 005 33407.53 441.60 49996.10 26.40 2015-01-05 18:13:52.000 005 33407.61 441.59 49996.10 26.40 2015-01-05 18:13:53.000 005 33407.59 441.48 49996.10 26.40 2015-01-05 18:13:54.000 005 33407.62 441.40 49996.10 26.40 2015-01-05 18:13:55.000 005 33407.55 441.35 49996.10 26.40 2015-01-05 18:13:55.000 005 33407.55 441.29 49996.10 26.40 2015-01-05 18:13:57.000 005 33407.47 441.25 49996.10 26.40 2015-01-05 18:13:58.000 005 33407.43 441.20 49996.10 26.40 2015-01-05 18:13:59.000 005 33407.44 441.13 49996.10 26.40 2015-01-05 18:14:00.000 005 33407.40 441.12 49996.10 26.40 2015-01-05 18:14:01.000 005 33407.40 441.01 49996.10 26.40 2015-01-05 18:14:02.000 005 33407.38 440.96 49996.10 26.40 2015-01-05 18:14:03.000 005 33407.32 440.91 49996.10 26.40 2015-01-05 18:14:04.000 005 33407.44 440.85 49996.10 26.40 2015-01-05 18:14:05.000 005 33407.47 440.77 49996.10 26.40 2015-01-05 18:14:06.000 005 33407.47 440.73 49996.10 26.40 2015-01-05 18:14:07.000 005 33407.57 440.69 49996.10 26.40 2015-01-05 18:14:08.000 005 33407.51 440.70 49996.10 26.40 2015-01-05 18:14:09.000 005 33407.58 440.65 49996.10 26.40 2015-01-05 18:14:10.000 005 33407.66 440.56 49996.10 26.40 2015-01-05 18:14:11.000 005 33407.59 440.44 49996.10 26.40 2015-01-05 18:14:12.000 005 33407.69 440.38 49996.10 26.40 2015-01-05 18:14:13.000 005 33407.58 440.24 49996.10 26.40 2015-01-05 18:14:14.000 005 33407.68 440.14 49996.10 26.40 2015-01-05 18:14:15.000 005 33407.67 440.07 49996.10 26.40 2015-01-05 18:14:16.000 005 33407.62 439.94 49996.10 26.40 2015-01-05 18:14:17.000 005 33407.62 439.85 49996.10 26.40 2015-01-05 18:14:18.000 005 33407.47 439.84 49996.10 26.40 2015-01-05 18:14:19.000 005 33407.51 439.80 49996.10 26.40 2015-01-05 18:14:20.000 005 33407.46 439.70 49996.10 26.40 2015-01-05 18:14:21.000 005 33407.46 439.70 49996.10 26.40 2015-01-05 18:14:22.000 005 33407.47 439.61 49996.10 26.40 2015-01-05 18:14:23.000 005 33407.50 439.55 49996.10 26.40 2015-01-05 18:14:24.000 005 33407.48 439.49 49996.10 26.40 2015-01-05 18:14:25.000 005 33407.48 439.43 49996.10 26.40 2015-01-05 18:14:26.000 005 33407.46 439.33 49996.10 26.40 2015-01-05 18:14:27.000 005 33407.54 439.35 49996.10 26.40 2015-01-05 18:14:28.000 005 33407.47 439.29 49996.10 26.40 2015-01-05 18:14:29.000 005 33407.56 439.17 49996.10 26.40 2015-01-05 18:14:30.000 005 33407.42 439.17 49996.10 26.40 2015-01-05 18:14:31.000 005 33407.56 439.08 49996.10 26.40 2015-01-05 18:14:32.000 005 33407.52 438.99 49996.10 26.40 2015-01-05 18:14:33.000 005 33407.53 438.98 49996.10 26.40 2015-01-05 18:14:34.000 005 33407.52 438.93 49996.10 26.40 2015-01-05 18:14:35.000 005 33407.55 438.84 49996.10 26.40 2015-01-05 18:14:36.000 005 33407.59 438.89 49996.10 26.40 2015-01-05 18:14:36.000 005 33407.49 438.93 49996.10 26.40 2015-01-05 18:14:38.000 005 33407.72 438.90 49996.10 26.40 2015-01-05 18:14:39.000 005 33407.59 438.89 49996.10 26.40 2015-01-05 18:14:40.000 005 33407.62 438.88 49996.10 26.40 2015-01-05 18:14:41.000 005 33407.67 438.87 49996.10 26.40 2015-01-05 18:14:42.000 005 33407.67 438.80 49996.10 26.40 2015-01-05 18:14:43.000 005 33407.79 438.78 49996.10 26.40 2015-01-05 18:14:44.000 005 33407.71 438.70 49996.10 26.40 2015-01-05 18:14:45.000 005 33407.72 438.66 49996.10 26.40 2015-01-05 18:14:46.000 005 33407.69 438.70 49996.10 26.40 2015-01-05 18:14:47.000 005 33407.72 438.66 49996.10 26.40 2015-01-05 18:14:48.000 005 33407.64 438.61 49996.10 26.40 2015-01-05 18:14:49.000 005 33407.74 438.44 49996.10 26.40 2015-01-05 18:14:49.000 005 33407.70 438.44 49996.10 26.40 2015-01-05 18:14:51.000 005 33407.62 438.37 49996.10 26.40 2015-01-05 18:14:52.000 005 33407.79 438.33 49996.10 26.40 2015-01-05 18:14:53.000 005 33407.71 438.30 49996.10 26.40 2015-01-05 18:14:54.000 005 33407.56 438.29 49996.10 26.40 2015-01-05 18:14:55.000 005 33407.57 438.21 49996.10 26.40 2015-01-05 18:14:56.000 005 33407.59 438.21 49996.10 26.40 2015-01-05 18:14:57.000 005 33407.64 438.16 49996.10 26.40 2015-01-05 18:14:58.000 005 33407.56 438.13 49996.10 26.40 2015-01-05 18:14:59.000 005 33407.65 438.07 49996.10 26.40 2015-01-05 18:15:00.000 005 33407.52 438.05 49996.10 26.40 2015-01-05 18:15:01.000 005 33407.64 438.03 49996.10 26.40 2015-01-05 18:15:02.000 005 33407.62 438.02 49996.10 26.40 2015-01-05 18:15:03.000 005 33407.67 438.04 49996.10 26.40 2015-01-05 18:15:04.000 005 33407.71 438.02 49996.10 26.40 2015-01-05 18:15:05.000 005 33407.66 438.01 49996.10 26.40 2015-01-05 18:15:06.000 005 33407.80 438.00 49996.10 26.40 2015-01-05 18:15:07.000 005 33407.78 438.01 49996.10 26.40 2015-01-05 18:15:08.000 005 33407.79 438.02 49996.10 26.40 2015-01-05 18:15:09.000 005 33407.79 438.02 49996.10 26.40 2015-01-05 18:15:10.000 005 33407.80 438.04 49996.10 26.40 2015-01-05 18:15:11.000 005 33407.73 438.03 49996.10 26.40 2015-01-05 18:15:12.000 005 33407.75 437.92 49996.10 26.40 2015-01-05 18:15:13.000 005 33407.65 438.01 49996.10 26.40 2015-01-05 18:15:14.000 005 33407.68 438.04 49996.10 26.40 2015-01-05 18:15:15.000 005 33407.56 438.05 49996.10 26.40 2015-01-05 18:15:16.000 005 33407.59 438.06 49996.10 26.40 2015-01-05 18:15:17.000 005 33407.46 438.12 49996.10 26.40 2015-01-05 18:15:18.000 005 33407.44 438.05 49996.10 26.40 2015-01-05 18:15:19.000 005 33407.35 438.14 49996.10 26.40 2015-01-05 18:15:20.000 005 33407.26 438.09 49996.10 26.40 2015-01-05 18:15:21.000 005 33407.31 438.10 49996.10 26.40 2015-01-05 18:15:22.000 005 33407.29 438.05 49996.10 26.40 2015-01-05 18:15:23.000 005 33407.26 438.05 49996.10 26.40 2015-01-05 18:15:24.000 005 33407.37 438.05 49996.10 26.40 2015-01-05 18:15:25.000 005 33407.30 438.08 49996.10 26.40 2015-01-05 18:15:26.000 005 33407.37 438.15 49996.10 26.40 2015-01-05 18:15:27.000 005 33407.30 438.11 49996.10 26.40 2015-01-05 18:15:28.000 005 33407.37 438.15 49996.10 26.40 2015-01-05 18:15:29.000 005 33407.38 438.24 49996.10 26.40 2015-01-05 18:15:30.000 005 33407.50 438.25 49996.10 26.40 2015-01-05 18:15:30.000 005 33407.43 438.19 49996.10 26.40 2015-01-05 18:15:32.000 005 33407.42 438.21 49996.10 26.40 2015-01-05 18:15:33.000 005 33407.49 438.20 49996.10 26.40 2015-01-05 18:15:34.000 005 33407.51 438.21 49996.10 26.40 2015-01-05 18:15:35.000 005 33407.56 438.17 49996.10 26.40 2015-01-05 18:15:36.000 005 33407.59 438.14 49996.10 26.40 2015-01-05 18:15:37.000 005 33407.48 438.11 49996.10 26.40 2015-01-05 18:15:38.000 005 33407.50 438.12 49996.10 26.40 2015-01-05 18:15:39.000 005 33407.50 438.12 49996.10 26.40 2015-01-05 18:15:40.000 005 33407.47 438.06 49996.10 26.40 2015-01-05 18:15:41.000 005 33407.52 438.05 49996.10 26.40 2015-01-05 18:15:42.000 005 33407.44 438.06 49996.10 26.40 2015-01-05 18:15:43.000 005 33407.46 438.07 49996.10 26.40 2015-01-05 18:15:43.000 005 33407.47 438.10 49996.10 26.40 2015-01-05 18:15:45.000 005 33407.49 438.12 49996.10 26.40 2015-01-05 18:15:46.000 005 33407.51 438.13 49996.10 26.40 2015-01-05 18:15:47.000 005 33407.50 438.15 49996.10 26.40 2015-01-05 18:15:48.000 005 33407.41 438.16 49996.10 26.40 2015-01-05 18:15:49.000 005 33407.53 438.23 49996.10 26.40 2015-01-05 18:15:50.000 005 33407.55 438.20 49996.10 26.40 2015-01-05 18:15:51.000 005 33407.43 438.22 49996.10 26.40 2015-01-05 18:15:52.000 005 33407.46 438.24 49996.10 26.40 2015-01-05 18:15:53.000 005 33407.52 438.26 49996.10 26.40 2015-01-05 18:15:54.000 005 33407.43 438.20 49996.10 26.40 2015-01-05 18:15:55.000 005 33407.44 438.27 49996.10 26.40 2015-01-05 18:15:56.000 005 33407.47 438.20 49996.10 26.40 2015-01-05 18:15:57.000 005 33407.46 438.24 49996.10 26.40 2015-01-05 18:15:58.000 005 33407.40 438.28 49996.10 26.40 2015-01-05 18:15:59.000 005 33407.46 438.36 49996.10 26.40 2015-01-05 18:16:00.000 005 33407.42 438.39 49996.10 26.40 2015-01-05 18:16:01.000 005 33407.48 438.45 49996.10 26.40 2015-01-05 18:16:02.000 005 33407.34 438.49 49996.10 26.40 2015-01-05 18:16:03.000 005 33407.37 438.51 49996.10 26.40 2015-01-05 18:16:04.000 005 33407.45 438.48 49996.10 26.40 2015-01-05 18:16:05.000 005 33407.36 438.55 49996.10 26.40 2015-01-05 18:16:06.000 005 33407.44 438.53 49996.10 26.40 2015-01-05 18:16:07.000 005 33407.36 438.53 49996.10 26.40 2015-01-05 18:16:08.000 005 33407.43 438.54 49996.10 26.40 2015-01-05 18:16:09.000 005 33407.37 438.56 49996.10 26.40 2015-01-05 18:16:10.000 005 33407.52 438.57 49996.10 26.40 2015-01-05 18:16:11.000 005 33407.45 438.59 49996.10 26.40 2015-01-05 18:16:12.000 005 33407.43 438.61 49996.10 26.40 2015-01-05 18:16:13.000 005 33407.52 438.65 49996.10 26.40 2015-01-05 18:16:14.000 005 33407.49 438.69 49996.10 26.40 2015-01-05 18:16:15.000 005 33407.62 438.74 49996.10 26.40 2015-01-05 18:16:16.000 005 33407.51 438.75 49996.10 26.40 2015-01-05 18:16:17.000 005 33407.67 438.67 49996.10 26.40 2015-01-05 18:16:18.000 005 33407.53 438.73 49996.10 26.40 2015-01-05 18:16:19.000 005 33407.60 438.72 49996.10 26.40 2015-01-05 18:16:20.000 005 33407.74 438.61 49996.10 26.40 2015-01-05 18:16:21.000 005 33407.67 438.58 49996.10 26.40 2015-01-05 18:16:22.000 005 33407.64 438.58 49996.10 26.40 2015-01-05 18:16:23.000 005 33407.71 438.52 49996.10 26.40 2015-01-05 18:16:24.000 005 33407.59 438.50 49996.10 26.40 2015-01-05 18:16:24.000 005 33407.69 438.51 49996.10 26.40 2015-01-05 18:16:26.000 005 33407.72 438.45 49996.10 26.40 2015-01-05 18:16:27.000 005 33407.64 438.46 49996.10 26.40 2015-01-05 18:16:28.000 005 33407.64 438.42 49996.10 26.40 2015-01-05 18:16:29.000 005 33407.69 438.42 49996.10 26.40 2015-01-05 18:16:30.000 005 33407.64 438.40 49996.10 26.40 2015-01-05 18:16:31.000 005 33407.62 438.33 49996.10 26.40 2015-01-05 18:16:32.000 005 33407.66 438.30 49996.10 26.40 2015-01-05 18:16:33.000 005 33407.65 438.26 49996.10 26.40 2015-01-05 18:16:34.000 005 33407.73 438.25 49996.10 26.40 2015-01-05 18:16:35.000 005 33407.71 438.26 49996.10 26.40 2015-01-05 18:16:36.000 005 33407.67 438.28 49996.10 26.40 2015-01-05 18:16:37.000 005 33407.58 438.26 49996.10 26.40 2015-01-05 18:16:37.000 005 33407.69 438.26 49996.10 26.40 2015-01-05 18:16:39.000 005 33407.61 438.26 49996.10 26.40 2015-01-05 18:16:40.000 005 33407.68 438.30 49996.10 26.40 2015-01-05 18:16:41.000 005 33407.62 438.27 49996.10 26.40 2015-01-05 18:16:42.000 005 33407.58 438.20 49996.10 26.40 2015-01-05 18:16:43.000 005 33407.66 438.24 49996.10 26.40 2015-01-05 18:16:44.000 005 33407.72 438.27 49996.10 26.40 2015-01-05 18:16:45.000 005 33407.59 438.23 49996.10 26.40 2015-01-05 18:16:46.000 005 33407.63 438.21 49996.10 26.40 2015-01-05 18:16:47.000 005 33407.57 438.17 49996.10 26.40 2015-01-05 18:16:48.000 005 33407.47 438.16 49996.10 26.40 2015-01-05 18:16:49.000 005 33407.62 438.18 49996.10 26.40 2015-01-05 18:16:50.000 005 33407.60 438.08 49996.10 26.40 2015-01-05 18:16:51.000 005 33407.49 438.03 49996.10 26.40 2015-01-05 18:16:52.000 005 33407.52 438.00 49996.10 26.40 2015-01-05 18:16:53.000 005 33407.49 438.00 49996.10 26.40 2015-01-05 18:16:54.000 005 33407.48 437.96 49996.10 26.40 2015-01-05 18:16:55.000 005 33407.56 437.95 49996.10 26.40 2015-01-05 18:16:56.000 005 33407.53 437.94 49996.10 26.40 2015-01-05 18:16:57.000 005 33407.51 437.90 49996.10 26.40 2015-01-05 18:16:58.000 005 33407.40 437.95 49996.10 26.40 2015-01-05 18:16:59.000 005 33407.50 437.97 49996.10 26.40 2015-01-05 18:17:00.000 005 33407.46 437.93 49996.10 26.40 2015-01-05 18:17:01.000 005 33407.52 437.91 49996.10 26.40 2015-01-05 18:17:02.000 005 33407.43 437.98 49996.10 26.40 2015-01-05 18:17:03.000 005 33407.43 437.97 49996.10 26.40 2015-01-05 18:17:04.000 005 33407.40 437.99 49996.10 26.40 2015-01-05 18:17:05.000 005 33407.33 438.09 49996.10 26.40 2015-01-05 18:17:06.000 005 33407.25 438.09 49996.10 26.40 2015-01-05 18:17:07.000 005 33407.31 438.24 49996.10 26.40 2015-01-05 18:17:08.000 005 33407.27 438.36 49996.10 26.40 2015-01-05 18:17:09.000 005 33407.33 438.46 49996.10 26.40 2015-01-05 18:17:10.000 005 33407.27 438.66 49996.10 26.40 2015-01-05 18:17:11.000 005 33407.30 438.84 49996.10 26.40 2015-01-05 18:17:12.000 005 33407.28 438.94 49996.10 26.40 2015-01-05 18:17:13.000 005 33407.31 439.01 49996.10 26.40 2015-01-05 18:17:14.000 005 33407.30 439.06 49996.10 26.40 2015-01-05 18:17:15.000 005 33407.14 439.05 49996.10 26.40 2015-01-05 18:17:16.000 005 33407.27 439.17 49996.10 26.40 2015-01-05 18:17:17.000 005 33407.24 439.27 49996.10 26.40 2015-01-05 18:17:18.000 005 33407.19 439.30 49996.10 26.40 2015-01-05 18:17:18.000 005 33407.12 439.51 49996.10 26.40 2015-01-05 18:17:20.000 005 33407.14 439.66 49996.10 26.40 2015-01-05 18:17:21.000 005 33407.08 439.70 49996.10 26.40 2015-01-05 18:17:22.000 005 33407.20 439.79 49996.10 26.40 2015-01-05 18:17:23.000 005 33407.20 439.87 49996.10 26.40 2015-01-05 18:17:24.000 005 33407.10 439.99 49996.10 26.40 2015-01-05 18:17:25.000 005 33407.22 440.03 49996.10 26.40 2015-01-05 18:17:26.000 005 33407.17 440.11 49996.10 26.40 2015-01-05 18:17:27.000 005 33407.15 440.10 49996.10 26.40 2015-01-05 18:17:28.000 005 33407.22 440.24 49996.10 26.40 2015-01-05 18:17:29.000 005 33407.19 440.23 49996.10 26.40 2015-01-05 18:17:30.000 005 33407.12 440.24 49996.10 26.40 2015-01-05 18:17:31.000 005 33407.30 440.32 49996.10 26.40 2015-01-05 18:17:31.000 005 33407.14 440.43 49996.10 26.40 2015-01-05 18:17:33.000 005 33407.25 440.46 49996.10 26.40 2015-01-05 18:17:34.000 005 33407.18 440.59 49996.10 26.40 2015-01-05 18:17:35.000 005 33407.28 440.56 49996.10 26.40 2015-01-05 18:17:36.000 005 33407.17 440.57 49996.10 26.40 2015-01-05 18:17:37.000 005 33407.19 440.65 49996.10 26.40 2015-01-05 18:17:38.000 005 33407.28 440.80 49996.10 26.40 2015-01-05 18:17:39.000 005 33407.19 440.94 49996.10 26.40 2015-01-05 18:17:40.000 005 33407.17 441.21 49996.10 26.40 2015-01-05 18:17:41.000 005 33407.18 441.37 49996.10 26.40 2015-01-05 18:17:42.000 005 33407.12 441.48 49996.10 26.40 2015-01-05 18:17:43.000 005 33407.28 441.67 49996.10 26.40 2015-01-05 18:17:44.000 005 33407.25 441.77 49996.10 26.40 2015-01-05 18:17:45.000 005 33407.20 441.89 49996.10 26.40 2015-01-05 18:17:46.000 005 33407.21 441.90 49996.10 26.40 2015-01-05 18:17:47.000 005 33407.21 442.06 49996.10 26.40 2015-01-05 18:17:48.000 005 33407.15 442.04 49996.10 26.40 2015-01-05 18:17:49.000 005 33407.27 442.05 49996.10 26.40 2015-01-05 18:17:50.000 005 33407.20 442.03 49996.10 26.40 2015-01-05 18:17:51.000 005 33407.21 441.98 49996.10 26.40 2015-01-05 18:17:52.000 005 33407.26 441.99 49996.10 26.40 2015-01-05 18:17:53.000 005 33407.23 441.97 49996.10 26.40 2015-01-05 18:17:54.000 005 33407.28 441.93 49996.10 26.40 2015-01-05 18:17:55.000 005 33407.24 441.98 49996.10 26.40 2015-01-05 18:17:56.000 005 33407.26 442.02 49996.10 26.40 2015-01-05 18:17:57.000 005 33407.34 442.01 49996.10 26.40 2015-01-05 18:17:58.000 005 33407.33 442.04 49996.10 26.40 2015-01-05 18:17:59.000 005 33407.31 442.08 49996.10 26.40 2015-01-05 18:18:00.000 005 33407.31 442.04 49996.10 26.40 2015-01-05 18:18:01.000 005 33407.39 442.04 49996.10 26.40 2015-01-05 18:18:02.000 005 33407.40 442.15 49996.10 26.40 2015-01-05 18:18:03.000 005 33407.40 442.10 49996.10 26.40 2015-01-05 18:18:04.000 005 33407.37 442.06 49996.10 26.40 2015-01-05 18:18:05.000 005 33407.37 442.07 49996.10 26.40 2015-01-05 18:18:06.000 005 33407.33 442.11 49996.10 26.40 2015-01-05 18:18:07.000 005 33407.25 442.30 49996.10 26.40 2015-01-05 18:18:08.000 005 33407.43 442.47 49996.10 26.40 2015-01-05 18:18:09.000 005 33407.23 442.57 49996.10 26.40 2015-01-05 18:18:10.000 005 33407.29 442.73 49996.10 26.40 2015-01-05 18:18:11.000 005 33407.32 442.75 49996.10 26.40 2015-01-05 18:18:12.000 005 33407.18 442.78 49996.10 26.40 2015-01-05 18:18:12.000 005 33407.26 442.80 49996.10 26.40 2015-01-05 18:18:14.000 005 33407.19 442.84 49996.10 26.40 2015-01-05 18:18:15.000 005 33407.25 442.80 49996.10 26.40 2015-01-05 18:18:16.000 005 33407.19 442.86 49996.10 26.40 2015-01-05 18:18:17.000 005 33407.20 443.02 49996.10 26.40 2015-01-05 18:18:18.000 005 33407.17 443.07 49996.10 26.40 2015-01-05 18:18:19.000 005 33407.14 443.20 49996.10 26.40 2015-01-05 18:18:20.000 005 33407.23 443.30 49996.10 26.40 2015-01-05 18:18:21.000 005 33407.16 443.36 49996.10 26.40 2015-01-05 18:18:22.000 005 33407.06 443.41 49996.10 26.40 2015-01-05 18:18:23.000 005 33407.14 443.52 49996.10 26.40 2015-01-05 18:18:24.000 005 33407.17 443.52 49996.10 26.40 2015-01-05 18:18:25.000 005 33407.10 443.65 49996.10 26.40 2015-01-05 18:18:25.000 005 33407.05 443.69 49996.10 26.40 2015-01-05 18:18:27.000 005 33407.11 443.69 49996.10 26.40 2015-01-05 18:18:28.000 005 33407.13 443.80 49996.10 26.40 2015-01-05 18:18:29.000 005 33407.09 443.89 49996.10 26.40 2015-01-05 18:18:30.000 005 33406.95 443.87 49996.10 26.40 2015-01-05 18:18:31.000 005 33407.03 443.83 49996.10 26.40 2015-01-05 18:18:32.000 005 33407.00 443.88 49996.10 26.40 2015-01-05 18:18:33.000 005 33406.96 443.83 49996.10 26.40 2015-01-05 18:18:34.000 005 33407.00 443.73 49996.10 26.40 2015-01-05 18:18:35.000 005 33407.02 443.70 49996.10 26.40 2015-01-05 18:18:36.000 005 33406.99 443.71 49996.10 26.40 2015-01-05 18:18:37.000 005 33406.89 443.76 49996.10 26.40 2015-01-05 18:18:38.000 005 33406.95 443.84 49996.10 26.40 2015-01-05 18:18:39.000 005 33406.96 443.81 49996.10 26.40 2015-01-05 18:18:40.000 005 33406.97 443.78 49996.10 26.40 2015-01-05 18:18:41.000 005 33406.98 443.90 49996.10 26.40 2015-01-05 18:18:42.000 005 33407.01 444.02 49996.10 26.40 2015-01-05 18:18:43.000 005 33406.93 444.24 49996.10 26.40 2015-01-05 18:18:44.000 005 33407.06 444.38 49996.10 26.40 2015-01-05 18:18:45.000 005 33407.01 444.44 49996.10 26.41 2015-01-05 18:18:46.000 005 33407.03 444.60 49996.10 26.40 2015-01-05 18:18:47.000 005 33406.92 444.65 49996.10 26.40 2015-01-05 18:18:48.000 005 33406.99 444.73 49996.10 26.40 2015-01-05 18:18:49.000 005 33407.03 444.92 49996.10 26.40 2015-01-05 18:18:50.000 005 33407.09 445.10 49996.10 26.41 2015-01-05 18:18:51.000 005 33406.93 445.27 49996.10 26.41 2015-01-05 18:18:52.000 005 33407.00 445.35 49996.10 26.41 2015-01-05 18:18:53.000 005 33406.84 445.42 49996.10 26.41 2015-01-05 18:18:54.000 005 33406.84 445.42 49996.10 26.41 2015-01-05 18:18:55.000 005 33406.78 445.44 49996.10 26.41 2015-01-05 18:18:56.000 005 33406.86 445.50 49996.10 26.41 2015-01-05 18:18:57.000 005 33406.74 445.46 49996.10 26.41 2015-01-05 18:18:58.000 005 33406.70 445.43 49996.10 26.41 2015-01-05 18:18:59.000 005 33406.78 445.41 49996.10 26.41 2015-01-05 18:19:00.000 005 33406.71 445.43 49996.10 26.41 2015-01-05 18:19:01.000 005 33406.53 445.36 49996.10 26.41 2015-01-05 18:19:02.000 005 33406.70 445.34 49996.10 26.41 2015-01-05 18:19:03.000 005 33406.60 445.32 49996.10 26.41 2015-01-05 18:19:04.000 005 33406.68 445.40 49996.10 26.41 2015-01-05 18:19:05.000 005 33406.62 445.48 49996.10 26.41 2015-01-05 18:19:06.000 005 33406.68 445.50 49996.10 26.41 2015-01-05 18:19:06.000 005 33406.47 445.65 49996.10 26.41 2015-01-05 18:19:08.000 005 33406.57 445.75 49996.10 26.41 2015-01-05 18:19:09.000 005 33406.54 445.77 49996.10 26.41 2015-01-05 18:19:10.000 005 33406.59 445.77 49996.10 26.41 2015-01-05 18:19:11.000 005 33406.66 445.81 49996.10 26.41 2015-01-05 18:19:12.000 005 33406.52 445.77 49996.10 26.41 2015-01-05 18:19:13.000 005 33406.56 445.80 49996.10 26.41 2015-01-05 18:19:14.000 005 33406.59 445.88 49996.10 26.41 2015-01-05 18:19:15.000 005 33406.53 445.92 49996.10 26.41 2015-01-05 18:19:16.000 005 33406.56 445.95 49996.10 26.41 2015-01-05 18:19:17.000 005 33406.55 445.93 49996.10 26.41 2015-01-05 18:19:18.000 005 33406.50 445.94 49996.10 26.41 2015-01-05 18:19:19.000 005 33406.46 445.90 49996.10 26.41 2015-01-05 18:19:19.000 005 33406.48 445.91 49996.10 26.41 2015-01-05 18:19:21.000 005 33406.53 445.95 49996.10 26.41 2015-01-05 18:19:22.000 005 33406.50 445.96 49996.10 26.41 2015-01-05 18:19:23.000 005 33406.56 445.94 49996.10 26.41 2015-01-05 18:19:24.000 005 33406.53 445.97 49996.10 26.41 2015-01-05 18:19:25.000 005 33406.54 445.91 49996.10 26.41 2015-01-05 18:19:26.000 005 33406.47 445.91 49996.10 26.41 2015-01-05 18:19:27.000 005 33406.59 445.92 49996.10 26.41 2015-01-05 18:19:28.000 005 33406.53 445.90 49996.10 26.41 2015-01-05 18:19:29.000 005 33406.53 445.98 49996.10 26.41 2015-01-05 18:19:30.000 005 33406.43 446.00 49996.10 26.41 2015-01-05 18:19:31.000 005 33406.68 445.99 49996.10 26.41 2015-01-05 18:19:32.000 005 33406.56 445.92 49996.10 26.41 2015-01-05 18:19:33.000 005 33406.51 445.87 49996.10 26.41 2015-01-05 18:19:34.000 005 33406.53 445.92 49996.10 26.41 2015-01-05 18:19:35.000 005 33406.60 445.88 49996.10 26.41 2015-01-05 18:19:36.000 005 33406.50 445.86 49996.10 26.41 2015-01-05 18:19:37.000 005 33406.56 445.83 49996.10 26.41 2015-01-05 18:19:38.000 005 33406.62 445.74 49996.10 26.41 2015-01-05 18:19:39.000 005 33406.57 445.72 49996.10 26.41 2015-01-05 18:19:40.000 005 33406.60 445.78 49996.10 26.41 2015-01-05 18:19:41.000 005 33406.60 445.73 49996.10 26.41 2015-01-05 18:19:42.000 005 33406.54 445.75 49996.10 26.41 2015-01-05 18:19:43.000 005 33406.56 445.82 49996.10 26.41 2015-01-05 18:19:44.000 005 33406.56 445.88 49996.10 26.41 2015-01-05 18:19:45.000 005 33406.56 445.80 49996.10 26.41 2015-01-05 18:19:46.000 005 33406.55 445.77 49996.10 26.41 2015-01-05 18:19:47.000 005 33406.47 445.70 49996.10 26.41 2015-01-05 18:19:48.000 005 33406.44 445.69 49996.10 26.41 2015-01-05 18:19:49.000 005 33406.50 445.73 49996.10 26.41 2015-01-05 18:19:50.000 005 33406.50 445.65 49996.10 26.41 2015-01-05 18:19:51.000 005 33406.49 445.60 49996.10 26.41 2015-01-05 18:19:52.000 005 33406.51 445.55 49996.10 26.41 2015-01-05 18:19:53.000 005 33406.53 445.45 49996.10 26.41 2015-01-05 18:19:54.000 005 33406.53 445.43 49996.10 26.41 2015-01-05 18:19:55.000 005 33406.57 445.46 49996.10 26.41 2015-01-05 18:19:56.000 005 33406.46 445.40 49996.10 26.41 2015-01-05 18:19:57.000 005 33406.42 445.36 49996.10 26.41 2015-01-05 18:19:58.000 005 33406.49 445.29 49996.10 26.41 2015-01-05 18:19:59.000 005 33406.51 445.27 49996.10 26.41 2015-01-05 18:20:00.000 005 33406.49 445.35 49996.10 26.41 2015-01-05 18:20:00.000 005 33406.56 445.38 49996.10 26.41 2015-01-05 18:20:02.000 005 33406.46 445.30 49996.10 26.41 2015-01-05 18:20:03.000 005 33406.43 445.31 49996.10 26.41 2015-01-05 18:20:04.000 005 33406.45 445.25 49996.10 26.41 2015-01-05 18:20:05.000 005 33406.46 445.22 49996.10 26.41 2015-01-05 18:20:06.000 005 33406.52 445.15 49996.10 26.41 2015-01-05 18:20:07.000 005 33406.39 445.20 49996.10 26.41 2015-01-05 18:20:08.000 005 33406.38 445.18 49996.10 26.41 2015-01-05 18:20:09.000 005 33406.46 445.16 49996.10 26.41 2015-01-05 18:20:10.000 005 33406.41 445.10 49996.10 26.41 2015-01-05 18:20:11.000 005 33406.39 445.14 49996.10 26.41 2015-01-05 18:20:12.000 005 33406.32 445.07 49996.10 26.41 2015-01-05 18:20:13.000 005 33406.42 445.20 49996.10 26.41 2015-01-05 18:20:13.000 005 33406.35 445.30 49996.10 26.41 2015-01-05 18:20:15.000 005 33406.39 445.30 49996.10 26.41 2015-01-05 18:20:16.000 005 33406.41 445.42 49996.10 26.41 2015-01-05 18:20:17.000 005 33406.49 445.43 49996.10 26.41 2015-01-05 18:20:18.000 005 33406.49 445.47 49996.10 26.41 2015-01-05 18:20:19.000 005 33406.40 445.51 49996.10 26.41 2015-01-05 18:20:20.000 005 33406.38 445.44 49996.10 26.41 2015-01-05 18:20:21.000 005 33406.36 445.45 49996.10 26.41 2015-01-05 18:20:22.000 005 33406.50 445.50 49996.10 26.41 2015-01-05 18:20:23.000 005 33406.46 445.49 49996.10 26.41 2015-01-05 18:20:24.000 005 33406.43 445.47 49996.10 26.41 2015-01-05 18:20:25.000 005 33406.47 445.48 49996.10 26.41 2015-01-05 18:20:26.000 005 33406.29 445.42 49996.10 26.41 2015-01-05 18:20:27.000 005 33406.36 445.47 49996.10 26.41 2015-01-05 18:20:28.000 005 33406.46 445.41 49996.10 26.41 2015-01-05 18:20:29.000 005 33406.44 445.38 49996.10 26.41 2015-01-05 18:20:30.000 005 33406.45 445.35 49996.10 26.41 2015-01-05 18:20:31.000 005 33406.50 445.26 49996.10 26.41 2015-01-05 18:20:32.000 005 33406.31 445.27 49996.10 26.41 2015-01-05 18:20:33.000 005 33406.38 445.28 49996.10 26.41 2015-01-05 18:20:34.000 005 33406.37 445.24 49996.10 26.41 2015-01-05 18:20:35.000 005 33406.44 445.15 49996.10 26.41 2015-01-05 18:20:36.000 005 33406.39 445.14 49996.10 26.41 2015-01-05 18:20:37.000 005 33406.41 445.12 49996.10 26.41 2015-01-05 18:20:38.000 005 33406.41 445.13 49996.10 26.41 2015-01-05 18:20:39.000 005 33406.41 445.10 49996.10 26.41 2015-01-05 18:20:40.000 005 33406.44 445.05 49996.10 26.41 2015-01-05 18:20:41.000 005 33406.38 445.01 49996.10 26.41 2015-01-05 18:20:42.000 005 33406.49 444.96 49996.10 26.41 2015-01-05 18:20:43.000 005 33406.41 444.94 49996.10 26.41 2015-01-05 18:20:44.000 005 33406.32 444.96 49996.10 26.41 2015-01-05 18:20:45.000 005 33406.37 444.90 49996.10 26.41 2015-01-05 18:20:46.000 005 33406.50 444.86 49996.10 26.41 2015-01-05 18:20:47.000 005 33406.49 444.88 49996.10 26.41 2015-01-05 18:20:48.000 005 33406.44 444.92 49996.10 26.41 2015-01-05 18:20:49.000 005 33406.39 445.03 49996.10 26.41 2015-01-05 18:20:50.000 005 33406.44 445.03 49996.10 26.41 2015-01-05 18:20:51.000 005 33406.46 445.02 49996.10 26.41 2015-01-05 18:20:52.000 005 33406.54 445.05 49996.10 26.41 2015-01-05 18:20:53.000 005 33406.45 445.00 49996.10 26.41 2015-01-05 18:20:54.000 005 33406.37 444.96 49996.10 26.41 2015-01-05 18:20:54.000 005 33406.53 444.96 49996.10 26.41 2015-01-05 18:20:56.000 005 33406.42 444.88 49996.10 26.41 2015-01-05 18:20:57.000 005 33406.41 444.83 49996.10 26.41 2015-01-05 18:20:58.000 005 33406.42 444.83 49996.10 26.41 2015-01-05 18:20:59.000 005 33406.36 444.77 49996.10 26.41 2015-01-05 18:21:00.000 005 33406.44 444.74 49996.10 26.41 2015-01-05 18:21:01.000 005 33406.50 444.68 49996.10 26.41 2015-01-05 18:21:02.000 005 33406.46 444.74 49996.10 26.41 2015-01-05 18:21:03.000 005 33406.39 444.71 49996.10 26.41 2015-01-05 18:21:04.000 005 33406.37 444.74 49996.10 26.41 2015-01-05 18:21:05.000 005 33406.49 444.72 49996.10 26.41 2015-01-05 18:21:06.000 005 33406.40 444.71 49996.10 26.41 2015-01-05 18:21:07.000 005 33406.35 444.69 49996.10 26.41 2015-01-05 18:21:07.000 005 33406.49 444.71 49996.10 26.41 2015-01-05 18:21:09.000 005 33406.41 444.65 49996.10 26.41 2015-01-05 18:21:10.000 005 33406.44 444.64 49996.10 26.41 2015-01-05 18:21:11.000 005 33406.42 444.54 49996.10 26.41 2015-01-05 18:21:12.000 005 33406.47 444.48 49996.10 26.41 2015-01-05 18:21:13.000 005 33406.37 444.43 49996.10 26.41 2015-01-05 18:21:14.000 005 33406.52 444.39 49996.10 26.41 2015-01-05 18:21:15.000 005 33406.50 444.39 49996.10 26.41 2015-01-05 18:21:16.000 005 33406.41 444.37 49996.10 26.41 2015-01-05 18:21:17.000 005 33406.48 444.25 49996.10 26.41 2015-01-05 18:21:18.000 005 33406.54 444.24 49996.10 26.41 2015-01-05 18:21:19.000 005 33406.51 444.20 49996.10 26.41 2015-01-05 18:21:20.000 005 33406.45 444.18 49996.10 26.41 2015-01-05 18:21:21.000 005 33406.62 444.17 49996.10 26.41 2015-01-05 18:21:22.000 005 33406.50 444.13 49996.10 26.41 2015-01-05 18:21:23.000 005 33406.49 444.05 49996.10 26.41 2015-01-05 18:21:24.000 005 33406.55 444.00 49996.10 26.41 2015-01-05 18:21:25.000 005 33406.57 443.94 49996.10 26.41 2015-01-05 18:21:26.000 005 33406.53 443.89 49996.10 26.41 2015-01-05 18:21:27.000 005 33406.60 443.80 49996.10 26.41 2015-01-05 18:21:28.000 005 33406.53 443.76 49996.10 26.41 2015-01-05 18:21:29.000 005 33406.57 443.71 49996.10 26.41 2015-01-05 18:21:30.000 005 33406.66 443.66 49996.10 26.41 2015-01-05 18:21:31.000 005 33406.62 443.59 49996.10 26.41 2015-01-05 18:21:32.000 005 33406.65 443.53 49996.10 26.41 2015-01-05 18:21:33.000 005 33406.60 443.52 49996.10 26.41 2015-01-05 18:21:34.000 005 33406.59 443.50 49996.10 26.41 2015-01-05 18:21:35.000 005 33406.52 443.47 49996.10 26.41 2015-01-05 18:21:36.000 005 33406.62 443.35 49996.10 26.41 2015-01-05 18:21:37.000 005 33406.56 443.33 49996.10 26.41 2015-01-05 18:21:38.000 005 33406.72 443.22 49996.10 26.41 2015-01-05 18:21:39.000 005 33406.62 443.14 49996.10 26.41 2015-01-05 18:21:40.000 005 33406.54 443.13 49996.10 26.41 2015-01-05 18:21:41.000 005 33406.60 443.05 49996.10 26.41 2015-01-05 18:21:42.000 005 33406.55 442.93 49996.10 26.41 2015-01-05 18:21:43.000 005 33406.46 442.88 49996.10 26.41 2015-01-05 18:21:44.000 005 33406.59 442.84 49996.10 26.41 2015-01-05 18:21:45.000 005 33406.51 442.73 49996.10 26.41 2015-01-05 18:21:46.000 005 33406.49 442.64 49996.10 26.41 2015-01-05 18:21:47.000 005 33406.50 442.62 49996.10 26.41 2015-01-05 18:21:48.000 005 33406.45 442.47 49996.10 26.41 2015-01-05 18:21:48.000 005 33406.52 442.44 49996.10 26.41 2015-01-05 18:21:50.000 005 33406.56 442.32 49996.10 26.41 2015-01-05 18:21:51.000 005 33406.50 442.31 49996.10 26.41 2015-01-05 18:21:52.000 005 33406.49 442.23 49996.10 26.41 2015-01-05 18:21:53.000 005 33406.48 442.17 49996.10 26.41 2015-01-05 18:21:54.000 005 33406.50 442.09 49996.10 26.41 2015-01-05 18:21:55.000 005 33406.43 442.06 49996.10 26.41 2015-01-05 18:21:56.000 005 33406.38 442.05 49996.10 26.41 2015-01-05 18:21:57.000 005 33406.53 441.96 49996.10 26.41 2015-01-05 18:21:58.000 005 33406.45 441.95 49996.10 26.41 2015-01-05 18:21:59.000 005 33406.43 441.88 49996.10 26.41 2015-01-05 18:22:00.000 005 33406.41 441.87 49996.10 26.41 2015-01-05 18:22:01.000 005 33406.41 441.84 49996.10 26.41 2015-01-05 18:22:01.000 005 33406.39 441.82 49996.10 26.41 2015-01-05 18:22:03.000 005 33406.36 441.74 49996.10 26.41 2015-01-05 18:22:04.000 005 33406.40 441.75 49996.10 26.41 2015-01-05 18:22:05.000 005 33406.29 441.74 49996.10 26.41 2015-01-05 18:22:06.000 005 33406.28 441.70 49996.10 26.41 2015-01-05 18:22:07.000 005 33406.36 441.68 49996.10 26.41 2015-01-05 18:22:08.000 005 33406.30 441.67 49996.10 26.41 2015-01-05 18:22:09.000 005 33406.37 441.66 49996.10 26.41 2015-01-05 18:22:10.000 005 33406.34 441.66 49996.10 26.41 2015-01-05 18:22:11.000 005 33406.31 441.60 49996.10 26.41 2015-01-05 18:22:12.000 005 33406.31 441.60 49996.10 26.41 2015-01-05 18:22:13.000 005 33406.47 441.51 49996.10 26.41 2015-01-05 18:22:14.000 005 33406.34 441.43 49996.10 26.41 2015-01-05 18:22:15.000 005 33406.31 441.41 49996.10 26.41 2015-01-05 18:22:16.000 005 33406.34 441.35 49996.10 26.41 2015-01-05 18:22:17.000 005 33406.39 441.35 49996.10 26.41 2015-01-05 18:22:18.000 005 33406.39 441.31 49996.10 26.41 2015-01-05 18:22:19.000 005 33406.29 441.31 49996.10 26.41 2015-01-05 18:22:20.000 005 33406.35 441.26 49996.10 26.41 2015-01-05 18:22:21.000 005 33406.38 441.23 49996.10 26.41 2015-01-05 18:22:22.000 005 33406.31 441.17 49996.10 26.41 2015-01-05 18:22:23.000 005 33406.37 441.17 49996.10 26.41 2015-01-05 18:22:24.000 005 33406.39 441.11 49996.10 26.41 2015-01-05 18:22:25.000 005 33406.35 441.07 49996.10 26.41 2015-01-05 18:22:26.000 005 33406.26 441.01 49996.10 26.41 2015-01-05 18:22:27.000 005 33406.32 440.95 49996.10 26.41 2015-01-05 18:22:28.000 005 33406.26 440.92 49996.10 26.41 2015-01-05 18:22:29.000 005 33406.30 440.86 49996.10 26.41 2015-01-05 18:22:30.000 005 33406.32 440.81 49996.10 26.41 2015-01-05 18:22:31.000 005 33406.29 440.73 49996.10 26.41 2015-01-05 18:22:32.000 005 33406.32 440.67 49996.10 26.41 2015-01-05 18:22:33.000 005 33406.22 440.55 49996.10 26.41 2015-01-05 18:22:34.000 005 33406.30 440.52 49996.10 26.41 2015-01-05 18:22:35.000 005 33406.35 440.47 49996.10 26.41 2015-01-05 18:22:36.000 005 33406.27 440.48 49996.10 26.41 2015-01-05 18:22:37.000 005 33406.26 440.40 49996.10 26.41 2015-01-05 18:22:38.000 005 33406.34 440.38 49996.10 26.41 2015-01-05 18:22:39.000 005 33406.28 440.38 49996.10 26.41 2015-01-05 18:22:40.000 005 33406.34 440.34 49996.10 26.41 2015-01-05 18:22:41.000 005 33406.27 440.32 49996.10 26.41 2015-01-05 18:22:42.000 005 33406.26 440.32 49996.10 26.41 2015-01-05 18:22:42.000 005 33406.19 440.29 49996.10 26.41 2015-01-05 18:22:44.000 005 33406.24 440.27 49996.10 26.41 2015-01-05 18:22:45.000 005 33406.32 440.32 49996.10 26.41 2015-01-05 18:22:46.000 005 33406.27 440.33 49996.10 26.41 2015-01-05 18:22:47.000 005 33406.32 440.30 49996.10 26.41 2015-01-05 18:22:48.000 005 33406.25 440.24 49996.10 26.41 2015-01-05 18:22:49.000 005 33406.22 440.27 49996.10 26.41 2015-01-05 18:22:50.000 005 33406.34 440.28 49996.10 26.41 2015-01-05 18:22:51.000 005 33406.30 440.21 49996.10 26.41 2015-01-05 18:22:52.000 005 33406.29 440.18 49996.10 26.41 2015-01-05 18:22:53.000 005 33406.21 440.14 49996.10 26.41 2015-01-05 18:22:54.000 005 33406.26 440.06 49996.10 26.41 2015-01-05 18:22:55.000 005 33406.33 440.02 49996.10 26.41 2015-01-05 18:22:55.000 005 33406.25 440.03 49996.10 26.41 2015-01-05 18:22:57.000 005 33406.29 439.94 49996.10 26.41 2015-01-05 18:22:58.000 005 33406.22 439.85 49996.10 26.41 2015-01-05 18:22:59.000 005 33406.26 439.78 49996.10 26.41 2015-01-05 18:23:00.000 005 33406.26 439.72 49996.10 26.41 2015-01-05 18:23:01.000 005 33406.25 439.63 49996.10 26.41 2015-01-05 18:23:02.000 005 33406.32 439.64 49996.10 26.41 2015-01-05 18:23:03.000 005 33406.31 439.58 49996.10 26.41 2015-01-05 18:23:04.000 005 33406.26 439.55 49996.10 26.41 2015-01-05 18:23:05.000 005 33406.28 439.44 49996.10 26.41 2015-01-05 18:23:06.000 005 33406.38 439.37 49996.10 26.41 2015-01-05 18:23:07.000 005 33406.27 439.27 49996.10 26.41 2015-01-05 18:23:08.000 005 33406.34 439.14 49996.10 26.41 2015-01-05 18:23:09.000 005 33406.27 439.11 49996.10 26.41 2015-01-05 18:23:10.000 005 33406.26 439.05 49996.10 26.41 2015-01-05 18:23:11.000 005 33406.37 438.95 49996.10 26.41 2015-01-05 18:23:12.000 005 33406.33 438.82 49996.10 26.41 2015-01-05 18:23:13.000 005 33406.36 438.78 49996.10 26.41 2015-01-05 18:23:14.000 005 33406.40 438.77 49996.10 26.41 2015-01-05 18:23:15.000 005 33406.37 438.76 49996.10 26.41 2015-01-05 18:23:16.000 005 33406.33 438.70 49996.10 26.41 2015-01-05 18:23:17.000 005 33406.29 438.63 49996.10 26.41 2015-01-05 18:23:18.000 005 33406.34 438.59 49996.10 26.41 2015-01-05 18:23:19.000 005 33406.22 438.55 49996.10 26.41 2015-01-05 18:23:20.000 005 33406.28 438.47 49996.10 26.41 2015-01-05 18:23:21.000 005 33406.31 438.46 49996.10 26.41 2015-01-05 18:23:22.000 005 33406.26 438.46 49996.10 26.41 2015-01-05 18:23:23.000 005 33406.22 438.39 49996.10 26.41 2015-01-05 18:23:24.000 005 33406.26 438.36 49996.10 26.41 2015-01-05 18:23:25.000 005 33406.26 438.33 49996.10 26.41 2015-01-05 18:23:26.000 005 33406.21 438.27 49996.10 26.41 2015-01-05 18:23:27.000 005 33406.19 438.27 49996.10 26.41 2015-01-05 18:23:28.000 005 33406.09 438.24 49996.10 26.41 2015-01-05 18:23:29.000 005 33406.22 438.21 49996.10 26.41 2015-01-05 18:23:30.000 005 33406.15 438.24 49996.10 26.41 2015-01-05 18:23:31.000 005 33406.22 438.23 49996.10 26.41 2015-01-05 18:23:32.000 005 33406.30 438.21 49996.10 26.41 2015-01-05 18:23:33.000 005 33406.13 438.19 49996.10 26.41 2015-01-05 18:23:34.000 005 33406.19 438.21 49996.10 26.41 2015-01-05 18:23:35.000 005 33406.22 438.15 49996.10 26.41 2015-01-05 18:23:36.000 005 33406.22 438.11 49996.10 26.41 2015-01-05 18:23:36.000 005 33406.15 438.07 49996.10 26.41 2015-01-05 18:23:38.000 005 33406.26 438.01 49996.10 26.41 2015-01-05 18:23:39.000 005 33406.26 437.89 49996.10 26.41 2015-01-05 18:23:40.000 005 33406.10 437.84 49996.10 26.41 2015-01-05 18:23:41.000 005 33406.12 437.75 49996.10 26.41 2015-01-05 18:23:42.000 005 33406.15 437.66 49996.10 26.41 2015-01-05 18:23:43.000 005 33406.11 437.65 49996.10 26.41 2015-01-05 18:23:44.000 005 33405.98 437.62 49996.10 26.41 2015-01-05 18:23:45.000 005 33406.09 437.62 49996.10 26.41 2015-01-05 18:23:46.000 005 33406.00 437.55 49996.10 26.41 2015-01-05 18:23:47.000 005 33406.07 437.54 49996.10 26.41 2015-01-05 18:23:48.000 005 33406.03 437.55 49996.10 26.41 2015-01-05 18:23:49.000 005 33405.98 437.59 49996.10 26.41 2015-01-05 18:23:49.000 005 33406.03 437.68 49996.10 26.41 2015-01-05 18:23:51.000 005 33406.00 437.76 49996.10 26.41 2015-01-05 18:23:52.000 005 33406.06 437.78 49996.10 26.41 2015-01-05 18:23:53.000 005 33405.93 437.83 49996.10 26.41 2015-01-05 18:23:54.000 005 33405.96 437.89 49996.10 26.41 2015-01-05 18:23:55.000 005 33406.00 437.90 49996.10 26.41 2015-01-05 18:23:56.000 005 33406.00 437.93 49996.10 26.41 2015-01-05 18:23:57.000 005 33405.94 437.88 49996.10 26.41 2015-01-05 18:23:58.000 005 33405.95 437.84 49996.10 26.41 2015-01-05 18:23:59.000 005 33405.89 437.79 49996.10 26.41 2015-01-05 18:24:00.000 005 33405.93 437.88 49996.10 26.41 2015-01-05 18:24:01.000 005 33405.84 437.87 49996.10 26.41 2015-01-05 18:24:02.000 005 33405.87 437.90 49996.10 26.41 2015-01-05 18:24:03.000 005 33405.88 437.88 49996.10 26.41 2015-01-05 18:24:04.000 005 33405.83 437.90 49996.10 26.41 2015-01-05 18:24:05.000 005 33405.83 437.87 49996.10 26.41 2015-01-05 18:24:06.000 005 33405.81 437.88 49996.10 26.41 2015-01-05 18:24:07.000 005 33405.86 437.88 49996.10 26.41 2015-01-05 18:24:08.000 005 33405.82 437.90 49996.10 26.41 2015-01-05 18:24:09.000 005 33405.91 437.84 49996.10 26.41 2015-01-05 18:24:10.000 005 33405.88 437.82 49996.10 26.41 2015-01-05 18:24:11.000 005 33405.85 437.73 49996.10 26.41 2015-01-05 18:24:12.000 005 33405.77 437.68 49996.10 26.41 2015-01-05 18:24:13.000 005 33405.88 437.62 49996.10 26.41 2015-01-05 18:24:14.000 005 33405.81 437.62 49996.10 26.41 2015-01-05 18:24:15.000 005 33405.82 437.62 49996.10 26.41 2015-01-05 18:24:16.000 005 33405.76 437.60 49996.10 26.41 2015-01-05 18:24:17.000 005 33405.74 437.59 49996.10 26.41 2015-01-05 18:24:18.000 005 33405.76 437.55 49996.10 26.41 2015-01-05 18:24:19.000 005 33405.72 437.52 49996.10 26.41 2015-01-05 18:24:20.000 005 33405.78 437.50 49996.10 26.41 2015-01-05 18:24:21.000 005 33405.85 437.42 49996.10 26.41 2015-01-05 18:24:22.000 005 33405.67 437.35 49996.10 26.41 2015-01-05 18:24:23.000 005 33405.79 437.29 49996.10 26.41 2015-01-05 18:24:24.000 005 33405.68 437.20 49996.10 26.41 2015-01-05 18:24:25.000 005 33405.81 437.16 49996.10 26.41 2015-01-05 18:24:26.000 005 33405.72 437.04 49996.10 26.41 2015-01-05 18:24:27.000 005 33405.67 436.94 49996.10 26.41 2015-01-05 18:24:28.000 005 33405.69 436.84 49996.10 26.41 2015-01-05 18:24:29.000 005 33405.76 436.70 49996.10 26.41 2015-01-05 18:24:30.000 005 33405.76 436.64 49996.10 26.41 2015-01-05 18:24:30.000 005 33405.75 436.60 49996.10 26.41 2015-01-05 18:24:32.000 005 33405.66 436.50 49996.10 26.41 2015-01-05 18:24:33.000 005 33405.74 436.42 49996.10 26.41 2015-01-05 18:24:34.000 005 33405.72 436.34 49996.10 26.41 2015-01-05 18:24:35.000 005 33405.63 436.28 49996.10 26.41 2015-01-05 18:24:36.000 005 33405.71 436.23 49996.10 26.41 2015-01-05 18:24:37.000 005 33405.61 436.12 49996.10 26.41 2015-01-05 18:24:38.000 005 33405.63 436.02 49996.10 26.41 2015-01-05 18:24:39.000 005 33405.63 435.91 49996.10 26.41 2015-01-05 18:24:40.000 005 33405.64 435.87 49996.10 26.41 2015-01-05 18:24:41.000 005 33405.60 435.77 49996.10 26.41 2015-01-05 18:24:42.000 005 33405.63 435.69 49996.10 26.41 2015-01-05 18:24:43.000 005 33405.72 435.67 49996.10 26.41 2015-01-05 18:24:43.000 005 33405.53 435.56 49996.10 26.41 2015-01-05 18:24:45.000 005 33405.61 435.47 49996.10 26.41 2015-01-05 18:24:46.000 005 33405.58 435.40 49996.10 26.41 2015-01-05 18:24:47.000 005 33405.68 435.31 49996.10 26.41 2015-01-05 18:24:48.000 005 33405.63 435.22 49996.10 26.41 2015-01-05 18:24:49.000 005 33405.66 435.19 49996.10 26.41 2015-01-05 18:24:50.000 005 33405.70 435.07 49996.10 26.41 2015-01-05 18:24:51.000 005 33405.73 435.05 49996.10 26.41 2015-01-05 18:24:52.000 005 33405.56 435.00 49996.10 26.41 2015-01-05 18:24:53.000 005 33405.59 434.86 49996.10 26.41 2015-01-05 18:24:54.000 005 33405.61 434.82 49996.10 26.41 2015-01-05 18:24:55.000 005 33405.64 434.83 49996.10 26.41 2015-01-05 18:24:56.000 005 33405.64 434.78 49996.10 26.41 2015-01-05 18:24:57.000 005 33405.60 434.61 49996.10 26.41 2015-01-05 18:24:58.000 005 33405.58 434.54 49996.10 26.41 2015-01-05 18:24:59.000 005 33405.46 434.45 49996.10 26.41 2015-01-05 18:25:00.000 005 33405.56 434.37 49996.10 26.41 2015-01-05 18:25:01.000 005 33405.57 434.33 49996.10 26.41 2015-01-05 18:25:02.000 005 33405.55 434.24 49996.10 26.41 2015-01-05 18:25:03.000 005 33405.44 434.10 49996.10 26.41 2015-01-05 18:25:04.000 005 33405.51 434.02 49996.10 26.41 2015-01-05 18:25:05.000 005 33405.56 433.91 49996.10 26.41 2015-01-05 18:25:06.000 005 33405.54 433.82 49996.10 26.41 2015-01-05 18:25:07.000 005 33405.48 433.76 49996.10 26.41 2015-01-05 18:25:08.000 005 33405.58 433.64 49996.10 26.41 2015-01-05 18:25:09.000 005 33405.47 433.45 49996.10 26.41 2015-01-05 18:25:10.000 005 33405.47 433.43 49996.10 26.41 2015-01-05 18:25:11.000 005 33405.56 433.39 49996.10 26.41 2015-01-05 18:25:12.000 005 33405.54 433.35 49996.10 26.41 2015-01-05 18:25:13.000 005 33405.57 433.32 49996.10 26.41 2015-01-05 18:25:14.000 005 33405.58 433.24 49996.10 26.41 2015-01-05 18:25:15.000 005 33405.51 433.10 49996.10 26.41 2015-01-05 18:25:16.000 005 33405.51 433.08 49996.10 26.41 2015-01-05 18:25:17.000 005 33405.48 432.94 49996.10 26.41 2015-01-05 18:25:18.000 005 33405.43 432.88 49996.10 26.41 2015-01-05 18:25:19.000 005 33405.55 432.85 49996.10 26.41 2015-01-05 18:25:20.000 005 33405.50 432.76 49996.10 26.41 2015-01-05 18:25:21.000 005 33405.41 432.73 49996.10 26.41 2015-01-05 18:25:22.000 005 33405.43 432.73 49996.10 26.41 2015-01-05 18:25:23.000 005 33405.51 432.66 49996.10 26.41 2015-01-05 18:25:24.000 005 33405.47 432.60 49996.10 26.41 2015-01-05 18:25:24.000 005 33405.56 432.52 49996.10 26.41 2015-01-05 18:25:26.000 005 33405.38 432.48 49996.10 26.41 2015-01-05 18:25:27.000 005 33405.51 432.39 49996.10 26.41 2015-01-05 18:25:28.000 005 33405.49 432.33 49996.10 26.41 2015-01-05 18:25:29.000 005 33405.50 432.25 49996.10 26.41 2015-01-05 18:25:30.000 005 33405.49 432.17 49996.10 26.41 2015-01-05 18:25:31.000 005 33405.39 432.09 49996.10 26.41 2015-01-05 18:25:32.000 005 33405.48 432.01 49996.10 26.41 2015-01-05 18:25:33.000 005 33405.46 431.84 49996.10 26.41 2015-01-05 18:25:34.000 005 33405.40 431.79 49996.10 26.41 2015-01-05 18:25:35.000 005 33405.44 431.75 49996.10 26.41 2015-01-05 18:25:36.000 005 33405.51 431.66 49996.10 26.41 2015-01-05 18:25:37.000 005 33405.41 431.60 49996.10 26.41 2015-01-05 18:25:37.000 005 33405.50 431.47 49996.10 26.41 2015-01-05 18:25:39.000 005 33405.35 431.39 49996.10 26.41 2015-01-05 18:25:40.000 005 33405.35 431.35 49996.10 26.41 2015-01-05 18:25:41.000 005 33405.44 431.24 49996.10 26.41 2015-01-05 18:25:42.000 005 33405.50 431.09 49996.10 26.41 2015-01-05 18:25:43.000 005 33405.45 431.05 49996.10 26.41 2015-01-05 18:25:44.000 005 33405.48 430.98 49996.10 26.41 2015-01-05 18:25:45.000 005 33405.47 430.85 49996.10 26.41 2015-01-05 18:25:46.000 005 33405.44 430.80 49996.10 26.41 2015-01-05 18:25:47.000 005 33405.45 430.77 49996.10 26.41 2015-01-05 18:25:48.000 005 33405.43 430.72 49996.10 26.41 2015-01-05 18:25:49.000 005 33405.32 430.73 49996.10 26.41 2015-01-05 18:25:50.000 005 33405.35 430.67 49996.10 26.41 2015-01-05 18:25:51.000 005 33405.44 430.57 49996.10 26.41 2015-01-05 18:25:52.000 005 33405.28 430.55 49996.10 26.41 2015-01-05 18:25:53.000 005 33405.28 430.54 49996.10 26.41 2015-01-05 18:25:54.000 005 33405.28 430.51 49996.10 26.41 2015-01-05 18:25:55.000 005 33405.27 430.52 49996.10 26.41 2015-01-05 18:25:56.000 005 33405.30 430.43 49996.10 26.41 2015-01-05 18:25:57.000 005 33405.23 430.35 49996.10 26.41 2015-01-05 18:25:58.000 005 33405.36 430.28 49996.10 26.41 2015-01-05 18:25:59.000 005 33405.41 430.21 49996.10 26.41 2015-01-05 18:26:00.000 005 33405.36 430.11 49996.10 26.41 2015-01-05 18:26:01.000 005 33405.34 430.12 49996.10 26.41 2015-01-05 18:26:02.000 005 33405.36 430.14 49996.10 26.41 2015-01-05 18:26:03.000 005 33405.38 430.07 49996.10 26.41 2015-01-05 18:26:04.000 005 33405.38 430.04 49996.10 26.41 2015-01-05 18:26:05.000 005 33405.41 430.04 49996.10 26.41 2015-01-05 18:26:06.000 005 33405.44 430.00 49996.10 26.41 2015-01-05 18:26:07.000 005 33405.25 429.92 49996.10 26.41 2015-01-05 18:26:08.000 005 33405.36 429.90 49996.10 26.41 2015-01-05 18:26:09.000 005 33405.42 429.93 49996.10 26.41 2015-01-05 18:26:10.000 005 33405.36 429.92 49996.10 26.41 2015-01-05 18:26:11.000 005 33405.35 429.82 49996.10 26.41 2015-01-05 18:26:12.000 005 33405.26 429.73 49996.10 26.41 2015-01-05 18:26:13.000 005 33405.22 429.69 49996.10 26.41 2015-01-05 18:26:14.000 005 33405.31 429.65 49996.10 26.41 2015-01-05 18:26:15.000 005 33405.33 429.50 49996.10 26.41 2015-01-05 18:26:16.000 005 33405.33 429.47 49996.10 26.41 2015-01-05 18:26:17.000 005 33405.31 429.40 49996.10 26.41 2015-01-05 18:26:18.000 005 33405.29 429.28 49996.10 26.41 2015-01-05 18:26:18.000 005 33405.19 429.25 49996.10 26.41 2015-01-05 18:26:20.000 005 33405.32 429.14 49996.10 26.41 2015-01-05 18:26:21.000 005 33405.29 429.03 49996.10 26.41 2015-01-05 18:26:22.000 005 33405.21 429.00 49996.10 26.41 2015-01-05 18:26:23.000 005 33405.27 428.94 49996.10 26.41 2015-01-05 18:26:24.000 005 33405.19 428.98 49996.10 26.41 2015-01-05 18:26:25.000 005 33405.30 428.90 49996.10 26.41 2015-01-05 18:26:26.000 005 33405.20 428.82 49996.10 26.41 2015-01-05 18:26:27.000 005 33405.29 428.80 49996.10 26.41 2015-01-05 18:26:28.000 005 33405.23 428.75 49996.10 26.41 2015-01-05 18:26:29.000 005 33405.03 428.70 49996.10 26.41 2015-01-05 18:26:30.000 005 33405.12 428.68 49996.10 26.41 2015-01-05 18:26:31.000 005 33405.17 428.71 49996.10 26.41 2015-01-05 18:26:31.000 005 33405.07 428.57 49996.10 26.41 2015-01-05 18:26:33.000 005 33405.09 428.49 49996.10 26.41 2015-01-05 18:26:34.000 005 33405.11 428.47 49996.10 26.41 2015-01-05 18:26:35.000 005 33405.10 428.35 49996.10 26.41 2015-01-05 18:26:36.000 005 33405.08 428.31 49996.10 26.41 2015-01-05 18:26:37.000 005 33405.04 428.24 49996.10 26.41 2015-01-05 18:26:38.000 005 33404.96 428.20 49996.10 26.41 2015-01-05 18:26:39.000 005 33404.96 428.08 49996.10 26.41 2015-01-05 18:26:40.000 005 33404.85 428.00 49996.10 26.41 2015-01-05 18:26:41.000 005 33404.91 427.97 49996.10 26.41 2015-01-05 18:26:42.000 005 33404.79 427.86 49996.10 26.41 2015-01-05 18:26:43.000 005 33404.79 427.84 49996.10 26.41 2015-01-05 18:26:44.000 005 33404.86 427.80 49996.10 26.41 2015-01-05 18:26:45.000 005 33404.91 427.74 49996.10 26.41 2015-01-05 18:26:46.000 005 33404.82 427.70 49996.10 26.41 2015-01-05 18:26:47.000 005 33404.82 427.59 49996.10 26.41 2015-01-05 18:26:48.000 005 33404.77 427.50 49996.10 26.41 2015-01-05 18:26:49.000 005 33404.82 427.47 49996.10 26.41 2015-01-05 18:26:50.000 005 33404.81 427.39 49996.10 26.41 2015-01-05 18:26:51.000 005 33404.70 427.30 49996.10 26.41 2015-01-05 18:26:52.000 005 33404.73 427.23 49996.10 26.41 2015-01-05 18:26:53.000 005 33404.71 427.18 49996.10 26.41 2015-01-05 18:26:54.000 005 33404.68 427.08 49996.10 26.41 2015-01-05 18:26:55.000 005 33404.67 427.06 49996.10 26.41 2015-01-05 18:26:56.000 005 33404.71 426.99 49996.10 26.41 2015-01-05 18:26:57.000 005 33404.71 426.98 49996.10 26.41 2015-01-05 18:26:58.000 005 33404.72 426.94 49996.10 26.41 2015-01-05 18:26:59.000 005 33404.70 426.92 49996.10 26.41 2015-01-05 18:27:00.000 005 33404.69 426.90 49996.10 26.41 2015-01-05 18:27:01.000 005 33404.64 426.96 49996.10 26.41 2015-01-05 18:27:02.000 005 33404.72 426.88 49996.10 26.41 2015-01-05 18:27:03.000 005 33404.73 426.96 49996.10 26.41 2015-01-05 18:27:04.000 005 33404.60 426.95 49996.10 26.41 2015-01-05 18:27:05.000 005 33404.64 426.94 49996.10 26.41 2015-01-05 18:27:06.000 005 33404.58 426.99 49996.10 26.41 2015-01-05 18:27:07.000 005 33404.60 426.96 49996.10 26.41 2015-01-05 18:27:08.000 005 33404.56 426.92 49996.10 26.41 2015-01-05 18:27:09.000 005 33404.70 426.91 49996.10 26.41 2015-01-05 18:27:10.000 005 33404.60 426.93 49996.10 26.41 2015-01-05 18:27:11.000 005 33404.57 426.86 49996.10 26.41 2015-01-05 18:27:12.000 005 33404.60 426.84 49996.10 26.41 2015-01-05 18:27:12.000 005 33404.57 426.88 49996.10 26.41 2015-01-05 18:27:14.000 005 33404.60 426.82 49996.10 26.41 2015-01-05 18:27:15.000 005 33404.52 426.76 49996.10 26.41 2015-01-05 18:27:16.000 005 33404.58 426.73 49996.10 26.41 2015-01-05 18:27:17.000 005 33404.51 426.71 49996.10 26.41 2015-01-05 18:27:18.000 005 33404.56 426.76 49996.10 26.41 2015-01-05 18:27:19.000 005 33404.48 426.77 49996.10 26.41 2015-01-05 18:27:20.000 005 33404.58 426.79 49996.10 26.41 2015-01-05 18:27:21.000 005 33404.54 426.79 49996.10 26.41 2015-01-05 18:27:22.000 005 33404.48 426.81 49996.10 26.41 2015-01-05 18:27:23.000 005 33404.51 426.80 49996.10 26.41 2015-01-05 18:27:24.000 005 33404.50 426.84 49996.10 26.41 2015-01-05 18:27:25.000 005 33404.40 426.91 49996.10 26.41 2015-01-05 18:27:25.000 005 33404.50 426.91 49996.10 26.41 2015-01-05 18:27:27.000 005 33404.53 426.97 49996.10 26.41 2015-01-05 18:27:28.000 005 33404.48 426.94 49996.10 26.41 2015-01-05 18:27:29.000 005 33404.54 426.94 49996.10 26.41 2015-01-05 18:27:30.000 005 33404.50 426.92 49996.10 26.41 2015-01-05 18:27:31.000 005 33404.47 426.86 49996.10 26.41 2015-01-05 18:27:32.000 005 33404.52 426.93 49996.10 26.41 2015-01-05 18:27:33.000 005 33404.58 426.89 49996.10 26.41 2015-01-05 18:27:34.000 005 33404.56 426.86 49996.10 26.41 2015-01-05 18:27:35.000 005 33404.46 426.90 49996.10 26.41 2015-01-05 18:27:36.000 005 33404.48 426.91 49996.10 26.41 2015-01-05 18:27:37.000 005 33404.44 426.82 49996.10 26.41 2015-01-05 18:27:38.000 005 33404.50 426.82 49996.10 26.41 2015-01-05 18:27:39.000 005 33404.46 426.85 49996.10 26.41 2015-01-05 18:27:40.000 005 33404.41 426.82 49996.10 26.41 2015-01-05 18:27:41.000 005 33404.39 426.89 49996.10 26.41 2015-01-05 18:27:42.000 005 33404.35 426.88 49996.10 26.41 2015-01-05 18:27:43.000 005 33404.34 426.86 49996.10 26.41 2015-01-05 18:27:44.000 005 33404.30 426.89 49996.10 26.41 2015-01-05 18:27:45.000 005 33404.40 426.90 49996.10 26.41 2015-01-05 18:27:46.000 005 33404.38 426.92 49996.10 26.41 2015-01-05 18:27:47.000 005 33404.39 426.99 49996.10 26.41 2015-01-05 18:27:48.000 005 33404.46 427.05 49996.10 26.41 2015-01-05 18:27:49.000 005 33404.33 427.06 49996.10 26.41 2015-01-05 18:27:50.000 005 33404.26 427.02 49996.10 26.41 2015-01-05 18:27:51.000 005 33404.32 427.05 49996.10 26.41 2015-01-05 18:27:52.000 005 33404.29 427.07 49996.10 26.41 2015-01-05 18:27:53.000 005 33404.33 427.10 49996.10 26.41 2015-01-05 18:27:54.000 005 33404.40 427.09 49996.10 26.41 2015-01-05 18:27:55.000 005 33404.31 427.09 49996.10 26.41 2015-01-05 18:27:56.000 005 33404.25 427.15 49996.10 26.41 2015-01-05 18:27:57.000 005 33404.24 427.24 49996.10 26.41 2015-01-05 18:27:58.000 005 33404.30 427.19 49996.10 26.41 2015-01-05 18:27:59.000 005 33404.29 427.13 49996.10 26.41 2015-01-05 18:28:00.000 005 33404.25 427.16 49996.10 26.41 2015-01-05 18:28:01.000 005 33404.18 427.10 49996.10 26.41 2015-01-05 18:28:02.000 005 33404.22 427.07 49996.10 26.41 2015-01-05 18:28:03.000 005 33404.39 427.06 49996.10 26.41 2015-01-05 18:28:04.000 005 33404.23 427.08 49996.10 26.41 2015-01-05 18:28:05.000 005 33404.32 427.11 49996.10 26.41 2015-01-05 18:28:06.000 005 33404.23 427.06 49996.10 26.41 2015-01-05 18:28:06.000 005 33404.29 427.05 49996.10 26.41 2015-01-05 18:28:08.000 005 33404.22 427.04 49996.10 26.41 2015-01-05 18:28:09.000 005 33404.23 427.00 49996.10 26.41 2015-01-05 18:28:10.000 005 33404.17 427.01 49996.10 26.41 2015-01-05 18:28:11.000 005 33404.13 426.99 49996.10 26.41 2015-01-05 18:28:12.000 005 33404.21 426.94 49996.10 26.41 2015-01-05 18:28:13.000 005 33404.15 426.92 49996.10 26.41 2015-01-05 18:28:14.000 005 33404.14 426.92 49996.10 26.41 2015-01-05 18:28:15.000 005 33404.18 426.98 49996.10 26.41 2015-01-05 18:28:16.000 005 33404.11 426.95 49996.10 26.41 2015-01-05 18:28:17.000 005 33404.24 426.93 49996.10 26.41 2015-01-05 18:28:18.000 005 33404.14 426.94 49996.10 26.41 2015-01-05 18:28:19.000 005 33404.08 426.82 49996.10 26.41 2015-01-05 18:28:19.000 005 33404.17 426.85 49996.10 26.41 2015-01-05 18:28:21.000 005 33404.16 426.82 49996.10 26.41 2015-01-05 18:28:22.000 005 33404.12 426.78 49996.10 26.41 2015-01-05 18:28:23.000 005 33404.23 426.71 49996.10 26.41 2015-01-05 18:28:24.000 005 33404.17 426.61 49996.10 26.41 2015-01-05 18:28:25.000 005 33404.19 426.59 49996.10 26.41 2015-01-05 18:28:26.000 005 33404.14 426.43 49996.10 26.41 2015-01-05 18:28:27.000 005 33404.26 426.43 49996.10 26.41 2015-01-05 18:28:28.000 005 33404.21 426.42 49996.10 26.41 2015-01-05 18:28:29.000 005 33404.16 426.28 49996.10 26.41 2015-01-05 18:28:30.000 005 33404.26 426.24 49996.10 26.41 2015-01-05 18:28:31.000 005 33404.15 426.20 49996.10 26.41 2015-01-05 18:28:32.000 005 33404.15 426.11 49996.10 26.41 2015-01-05 18:28:33.000 005 33404.23 426.06 49996.10 26.41 2015-01-05 18:28:34.000 005 33404.15 426.02 49996.10 26.41 2015-01-05 18:28:35.000 005 33404.17 425.94 49996.10 26.41 2015-01-05 18:28:36.000 005 33404.10 425.91 49996.10 26.41 2015-01-05 18:28:37.000 005 33404.17 425.97 49996.10 26.41 2015-01-05 18:28:38.000 005 33404.10 425.85 49996.10 26.41 2015-01-05 18:28:39.000 005 33404.05 425.79 49996.10 26.41 2015-01-05 18:28:40.000 005 33404.03 425.80 49996.10 26.41 2015-01-05 18:28:41.000 005 33404.10 425.81 49996.10 26.41 2015-01-05 18:28:42.000 005 33404.12 425.74 49996.10 26.41 2015-01-05 18:28:43.000 005 33403.93 425.71 49996.10 26.41 2015-01-05 18:28:44.000 005 33404.00 425.69 49996.10 26.41 2015-01-05 18:28:45.000 005 33404.00 425.65 49996.10 26.41 2015-01-05 18:28:46.000 005 33404.05 425.62 49996.10 26.41 2015-01-05 18:28:47.000 005 33404.04 425.61 49996.10 26.41 2015-01-05 18:28:48.000 005 33404.11 425.58 49996.10 26.41 2015-01-05 18:28:49.000 005 33404.23 425.56 49996.10 26.41 2015-01-05 18:28:50.000 005 33404.07 425.55 49996.10 26.41 2015-01-05 18:28:51.000 005 33404.22 425.48 49996.10 26.41 2015-01-05 18:28:52.000 005 33404.14 425.43 49996.10 26.41 2015-01-05 18:28:53.000 005 33404.19 425.38 49996.10 26.41 2015-01-05 18:28:54.000 005 33404.18 425.24 49996.10 26.41 2015-01-05 18:28:55.000 005 33404.18 425.22 49996.10 26.41 2015-01-05 18:28:56.000 005 33404.15 425.20 49996.10 26.41 2015-01-05 18:28:57.000 005 33404.05 424.99 49996.10 26.41 2015-01-05 18:28:58.000 005 33404.11 424.95 49996.10 26.41 2015-01-05 18:28:59.000 005 33404.14 424.87 49996.10 26.41 2015-01-05 18:29:00.000 005 33404.04 424.84 49996.10 26.41 2015-01-05 18:29:00.000 005 33404.10 424.82 49996.10 26.41 2015-01-05 18:29:02.000 005 33404.07 424.70 49996.10 26.41 2015-01-05 18:29:03.000 005 33404.04 424.67 49996.10 26.41 2015-01-05 18:29:04.000 005 33403.95 424.61 49996.10 26.41 2015-01-05 18:29:05.000 005 33403.99 424.51 49996.10 26.41 2015-01-05 18:29:06.000 005 33404.04 424.37 49996.10 26.41 2015-01-05 18:29:07.000 005 33403.97 424.40 49996.10 26.41 2015-01-05 18:29:08.000 005 33403.97 424.32 49996.10 26.41 2015-01-05 18:29:09.000 005 33404.13 424.23 49996.10 26.41 2015-01-05 18:29:10.000 005 33403.98 424.19 49996.10 26.41 2015-01-05 18:29:11.000 005 33403.96 424.11 49996.10 26.41 2015-01-05 18:29:12.000 005 33403.94 423.98 49996.10 26.41 2015-01-05 18:29:13.000 005 33404.00 423.93 49996.10 26.41 2015-01-05 18:29:13.000 005 33403.99 423.82 49996.10 26.41 2015-01-05 18:29:15.000 005 33403.95 423.70 49996.10 26.41 2015-01-05 18:29:16.000 005 33403.88 423.64 49996.10 26.41 2015-01-05 18:29:17.000 005 33403.99 423.52 49996.10 26.41 2015-01-05 18:29:18.000 005 33403.92 423.45 49996.10 26.41 2015-01-05 18:29:19.000 005 33403.88 423.37 49996.10 26.41 2015-01-05 18:29:20.000 005 33403.94 423.21 49996.10 26.41 2015-01-05 18:29:21.000 005 33404.04 423.05 49996.10 26.41 2015-01-05 18:29:22.000 005 33403.93 423.01 49996.10 26.41 2015-01-05 18:29:23.000 005 33403.95 422.92 49996.10 26.41 2015-01-05 18:29:24.000 005 33404.01 422.83 49996.10 26.41 2015-01-05 18:29:25.000 005 33403.93 422.82 49996.10 26.41 2015-01-05 18:29:26.000 005 33403.90 422.74 49996.10 26.41 2015-01-05 18:29:27.000 005 33404.02 422.64 49996.10 26.41 2015-01-05 18:29:28.000 005 33403.83 422.61 49996.10 26.41 2015-01-05 18:29:29.000 005 33403.98 422.59 49996.10 26.41 2015-01-05 18:29:30.000 005 33403.93 422.56 49996.10 26.41 2015-01-05 18:29:31.000 005 33403.92 422.57 49996.10 26.41 2015-01-05 18:29:32.000 005 33403.95 422.47 49996.10 26.41 2015-01-05 18:29:33.000 005 33403.89 422.40 49996.10 26.41 2015-01-05 18:29:34.000 005 33403.92 422.38 49996.10 26.41 2015-01-05 18:29:35.000 005 33403.86 422.31 49996.10 26.41 2015-01-05 18:29:36.000 005 33403.84 422.29 49996.10 26.41 2015-01-05 18:29:37.000 005 33403.82 422.28 49996.10 26.41 2015-01-05 18:29:38.000 005 33403.79 422.25 49996.10 26.41 2015-01-05 18:29:39.000 005 33403.75 422.20 49996.10 26.41 2015-01-05 18:29:40.000 005 33403.77 422.20 49996.10 26.41 2015-01-05 18:29:41.000 005 33403.80 422.11 49996.10 26.41 2015-01-05 18:29:42.000 005 33403.77 422.03 49996.10 26.41 2015-01-05 18:29:43.000 005 33403.74 422.05 49996.10 26.41 2015-01-05 18:29:44.000 005 33403.77 421.94 49996.10 26.41 2015-01-05 18:29:45.000 005 33403.85 421.89 49996.10 26.41 2015-01-05 18:29:46.000 005 33403.76 421.81 49996.10 26.41 2015-01-05 18:29:47.000 005 33403.81 421.78 49996.10 26.41 2015-01-05 18:29:48.000 005 33403.83 421.78 49996.10 26.41 2015-01-05 18:29:49.000 005 33403.76 421.71 49996.10 26.41 2015-01-05 18:29:50.000 005 33403.83 421.67 49996.10 26.41 2015-01-05 18:29:51.000 005 33403.83 421.63 49996.10 26.41 2015-01-05 18:29:52.000 005 33403.71 421.61 49996.10 26.41 2015-01-05 18:29:53.000 005 33403.78 421.50 49996.10 26.41 2015-01-05 18:29:54.000 005 33403.69 421.48 49996.10 26.41 2015-01-05 18:29:54.000 005 33403.70 421.43 49996.10 26.41 2015-01-05 18:29:56.000 005 33403.59 421.37 49996.10 26.41 2015-01-05 18:29:57.000 005 33403.64 421.24 49996.10 26.41 2015-01-05 18:29:58.000 005 33403.60 421.20 49996.10 26.41 2015-01-05 18:29:59.000 005 33403.52 421.04 49996.10 26.41 2015-01-05 18:30:00.000 005 33403.54 420.93 49996.10 26.41 2015-01-05 18:30:01.000 005 33403.57 420.91 49996.10 26.41 2015-01-05 18:30:02.000 005 33403.55 420.79 49996.10 26.41 2015-01-05 18:30:03.000 005 33403.62 420.74 49996.10 26.41 2015-01-05 18:30:04.000 005 33403.47 420.68 49996.10 26.41 2015-01-05 18:30:05.000 005 33403.61 420.66 49996.10 26.41 2015-01-05 18:30:06.000 005 33403.57 420.59 49996.10 26.41 2015-01-05 18:30:07.000 005 33403.65 420.58 49996.10 26.41 2015-01-05 18:30:07.000 005 33403.55 420.55 49996.10 26.41 2015-01-05 18:30:09.000 005 33403.70 420.48 49996.10 26.41 2015-01-05 18:30:10.000 005 33403.54 420.48 49996.10 26.41 2015-01-05 18:30:11.000 005 33403.67 420.41 49996.10 26.41 2015-01-05 18:30:12.000 005 33403.64 420.39 49996.10 26.41 2015-01-05 18:30:13.000 005 33403.57 420.36 49996.10 26.41 2015-01-05 18:30:14.000 005 33403.70 420.37 49996.10 26.41 2015-01-05 18:30:15.000 005 33403.68 420.36 49996.10 26.41 2015-01-05 18:30:16.000 005 33403.64 420.30 49996.10 26.41 2015-01-05 18:30:17.000 005 33403.66 420.28 49996.10 26.41 2015-01-05 18:30:18.000 005 33403.60 420.26 49996.10 26.41 2015-01-05 18:30:19.000 005 33403.58 420.25 49996.10 26.41 2015-01-05 18:30:20.000 005 33403.53 420.20 49996.10 26.41 2015-01-05 18:30:21.000 005 33403.74 420.19 49996.10 26.41 2015-01-05 18:30:22.000 005 33403.61 420.17 49996.10 26.41 2015-01-05 18:30:23.000 005 33403.56 420.06 49996.10 26.41 2015-01-05 18:30:24.000 005 33403.48 420.04 49996.10 26.41 2015-01-05 18:30:25.000 005 33403.41 420.07 49996.10 26.41 2015-01-05 18:30:26.000 005 33403.42 420.02 49996.10 26.41 2015-01-05 18:30:27.000 005 33403.40 419.99 49996.10 26.41 2015-01-05 18:30:28.000 005 33403.39 419.99 49996.10 26.41 2015-01-05 18:30:29.000 005 33403.42 419.96 49996.10 26.41 2015-01-05 18:30:30.000 005 33403.42 419.97 49996.10 26.41 2015-01-05 18:30:31.000 005 33403.42 419.95 49996.10 26.41 2015-01-05 18:30:32.000 005 33403.39 419.97 49996.10 26.41 2015-01-05 18:30:33.000 005 33403.39 419.88 49996.10 26.41 2015-01-05 18:30:34.000 005 33403.39 419.81 49996.10 26.41 2015-01-05 18:30:35.000 005 33403.43 419.85 49996.10 26.41 2015-01-05 18:30:36.000 005 33403.51 419.80 49996.10 26.41 2015-01-05 18:30:37.000 005 33403.43 419.82 49996.10 26.41 2015-01-05 18:30:38.000 005 33403.49 419.85 49996.10 26.41 2015-01-05 18:30:39.000 005 33403.48 419.80 49996.10 26.41 2015-01-05 18:30:40.000 005 33403.50 419.86 49996.10 26.41 2015-01-05 18:30:41.000 005 33403.44 419.86 49996.10 26.41 2015-01-05 18:30:42.000 005 33403.40 419.94 49996.10 26.41 2015-01-05 18:30:43.000 005 33403.42 419.93 49996.10 26.41 2015-01-05 18:30:44.000 005 33403.38 419.95 49996.10 26.41 2015-01-05 18:30:45.000 005 33403.27 419.96 49996.10 26.41 2015-01-05 18:30:46.000 005 33403.25 419.98 49996.10 26.41 2015-01-05 18:30:47.000 005 33403.25 420.03 49996.10 26.42 2015-01-05 18:30:48.000 005 33403.22 420.00 49996.10 26.42 2015-01-05 18:30:48.000 005 33403.19 420.03 49996.10 26.42 2015-01-05 18:30:50.000 005 33403.17 419.97 49996.10 26.42 2015-01-05 18:30:51.000 005 33403.17 420.00 49996.10 26.42 2015-01-05 18:30:52.000 005 33403.16 420.01 49996.10 26.42 2015-01-05 18:30:53.000 005 33403.21 420.01 49996.10 26.42 2015-01-05 18:30:54.000 005 33403.17 420.00 49996.10 26.42 2015-01-05 18:30:55.000 005 33403.18 420.04 49996.10 26.42 2015-01-05 18:30:56.000 005 33403.19 420.05 49996.10 26.42 2015-01-05 18:30:57.000 005 33403.29 420.05 49996.10 26.42 2015-01-05 18:30:58.000 005 33403.24 420.06 49996.10 26.42 2015-01-05 18:30:59.000 005 33403.24 420.03 49996.10 26.42 2015-01-05 18:31:00.000 005 33403.21 420.01 49996.10 26.42 2015-01-05 18:31:01.000 005 33403.25 420.02 49996.10 26.42 2015-01-05 18:31:01.000 005 33403.15 420.02 49996.10 26.42 2015-01-05 18:31:03.000 005 33403.19 420.04 49996.10 26.42 2015-01-05 18:31:04.000 005 33403.18 420.01 49996.10 26.42 2015-01-05 18:31:05.000 005 33403.15 419.97 49996.10 26.42 2015-01-05 18:31:06.000 005 33403.17 419.94 49996.10 26.42 2015-01-05 18:31:07.000 005 33403.25 419.90 49996.10 26.42 2015-01-05 18:31:08.000 005 33403.26 419.87 49996.10 26.42 2015-01-05 18:31:09.000 005 33403.21 419.81 49996.10 26.42 2015-01-05 18:31:10.000 005 33403.19 419.74 49996.10 26.42 2015-01-05 18:31:11.000 005 33403.12 419.70 49996.10 26.42 2015-01-05 18:31:12.000 005 33403.23 419.68 49996.10 26.42 2015-01-05 18:31:13.000 005 33403.12 419.72 49996.10 26.42 2015-01-05 18:31:14.000 005 33403.18 419.72 49996.10 26.42 2015-01-05 18:31:15.000 005 33403.15 419.79 49996.10 26.42 2015-01-05 18:31:16.000 005 33403.21 419.81 49996.10 26.42 2015-01-05 18:31:17.000 005 33403.18 419.81 49996.10 26.42 2015-01-05 18:31:18.000 005 33403.21 419.81 49996.10 26.42 2015-01-05 18:31:19.000 005 33403.19 419.83 49996.10 26.42 2015-01-05 18:31:20.000 005 33403.24 419.86 49996.10 26.42 2015-01-05 18:31:21.000 005 33403.08 419.88 49996.10 26.42 2015-01-05 18:31:22.000 005 33403.12 419.83 49996.10 26.42 2015-01-05 18:31:23.000 005 33403.19 419.92 49996.10 26.42 2015-01-05 18:31:24.000 005 33403.25 420.08 49996.10 26.42 2015-01-05 18:31:25.000 005 33403.18 420.13 49996.10 26.42 2015-01-05 18:31:26.000 005 33403.18 420.33 49996.10 26.42 2015-01-05 18:31:27.000 005 33403.25 420.35 49996.10 26.42 2015-01-05 18:31:28.000 005 33403.27 420.38 49996.10 26.42 2015-01-05 18:31:29.000 005 33403.16 420.57 49996.10 26.42 2015-01-05 18:31:30.000 005 33403.21 420.74 49996.10 26.42 2015-01-05 18:31:31.000 005 33403.18 420.76 49996.10 26.42 2015-01-05 18:31:32.000 005 33403.22 420.75 49996.10 26.42 2015-01-05 18:31:33.000 005 33403.32 420.76 49996.10 26.42 2015-01-05 18:31:34.000 005 33403.18 420.78 49996.10 26.42 2015-01-05 18:31:35.000 005 33403.30 420.80 49996.10 26.42 2015-01-05 18:31:36.000 005 33403.24 420.75 49996.10 26.42 2015-01-05 18:31:37.000 005 33403.17 420.71 49996.10 26.42 2015-01-05 18:31:38.000 005 33403.25 420.64 49996.10 26.42 2015-01-05 18:31:39.000 005 33403.27 420.65 49996.10 26.42 2015-01-05 18:31:40.000 005 33403.30 420.63 49996.10 26.42 2015-01-05 18:31:41.000 005 33403.29 420.60 49996.10 26.42 2015-01-05 18:31:42.000 005 33403.19 420.60 49996.10 26.42 2015-01-05 18:31:42.000 005 33403.24 420.58 49996.10 26.42 2015-01-05 18:31:44.000 005 33403.27 420.54 49996.10 26.42 2015-01-05 18:31:45.000 005 33403.27 420.47 49996.10 26.42 2015-01-05 18:31:46.000 005 33403.30 420.42 49996.10 26.42 2015-01-05 18:31:47.000 005 33403.25 420.42 49996.10 26.42 2015-01-05 18:31:48.000 005 33403.32 420.36 49996.10 26.42 2015-01-05 18:31:49.000 005 33403.26 420.27 49996.10 26.42 2015-01-05 18:31:50.000 005 33403.27 420.25 49996.10 26.42 2015-01-05 18:31:51.000 005 33403.30 420.19 49996.10 26.42 2015-01-05 18:31:52.000 005 33403.23 420.17 49996.10 26.42 2015-01-05 18:31:53.000 005 33403.32 420.14 49996.10 26.42 2015-01-05 18:31:54.000 005 33403.22 420.10 49996.10 26.42 2015-01-05 18:31:55.000 005 33403.24 420.06 49996.10 26.42 2015-01-05 18:31:55.000 005 33403.19 420.04 49996.10 26.42 2015-01-05 18:31:57.000 005 33403.24 420.03 49996.10 26.42 2015-01-05 18:31:58.000 005 33403.22 420.01 49996.10 26.42 2015-01-05 18:31:59.000 005 33403.22 419.99 49996.10 26.42 2015-01-05 18:32:00.000 005 33403.36 419.98 49996.10 26.42 2015-01-05 18:32:01.000 005 33403.21 419.95 49996.10 26.42 2015-01-05 18:32:02.000 005 33403.27 419.86 49996.10 26.42 2015-01-05 18:32:03.000 005 33403.24 419.81 49996.10 26.42 2015-01-05 18:32:04.000 005 33403.25 419.78 49996.10 26.42 2015-01-05 18:32:05.000 005 33403.21 419.73 49996.10 26.42 2015-01-05 18:32:06.000 005 33403.14 419.66 49996.10 26.42 2015-01-05 18:32:07.000 005 33403.15 419.64 49996.10 26.42 2015-01-05 18:32:08.000 005 33403.13 419.62 49996.10 26.42 2015-01-05 18:32:09.000 005 33403.12 419.55 49996.10 26.42 2015-01-05 18:32:10.000 005 33403.11 419.52 49996.10 26.42 2015-01-05 18:32:11.000 005 33403.10 419.53 49996.10 26.42 2015-01-05 18:32:12.000 005 33403.10 419.47 49996.10 26.42 2015-01-05 18:32:13.000 005 33403.15 419.44 49996.10 26.42 2015-01-05 18:32:14.000 005 33403.09 419.40 49996.10 26.42 2015-01-05 18:32:15.000 005 33403.16 419.32 49996.10 26.42 2015-01-05 18:32:16.000 005 33403.09 419.31 49996.10 26.42 2015-01-05 18:32:17.000 005 33403.03 419.23 49996.10 26.42 2015-01-05 18:32:18.000 005 33403.04 419.18 49996.10 26.42 2015-01-05 18:32:19.000 005 33403.04 419.13 49996.10 26.42 2015-01-05 18:32:20.000 005 33403.14 419.06 49996.10 26.42 2015-01-05 18:32:21.000 005 33403.07 418.97 49996.10 26.42 2015-01-05 18:32:22.000 005 33403.03 418.90 49996.10 26.42 2015-01-05 18:32:23.000 005 33402.99 418.86 49996.10 26.42 2015-01-05 18:32:24.000 005 33402.97 418.81 49996.10 26.42 2015-01-05 18:32:25.000 005 33403.05 418.72 49996.10 26.42 2015-01-05 18:32:26.000 005 33402.93 418.65 49996.10 26.42 2015-01-05 18:32:27.000 005 33403.06 418.57 49996.10 26.42 2015-01-05 18:32:28.000 005 33403.02 418.53 49996.10 26.42 2015-01-05 18:32:29.000 005 33403.06 418.43 49996.10 26.42 2015-01-05 18:32:30.000 005 33402.97 418.33 49996.10 26.42 2015-01-05 18:32:31.000 005 33402.98 418.32 49996.10 26.42 2015-01-05 18:32:32.000 005 33402.99 418.28 49996.10 26.42 2015-01-05 18:32:33.000 005 33402.88 418.24 49996.10 26.42 2015-01-05 18:32:34.000 005 33402.83 418.19 49996.10 26.42 2015-01-05 18:32:35.000 005 33402.94 418.10 49996.10 26.42 2015-01-05 18:32:36.000 005 33402.85 418.08 49996.10 26.42 2015-01-05 18:32:36.000 005 33402.84 418.01 49996.10 26.42 2015-01-05 18:32:38.000 005 33402.78 417.94 49996.10 26.42 2015-01-05 18:32:39.000 005 33402.81 417.93 49996.10 26.42 2015-01-05 18:32:40.000 005 33402.80 417.94 49996.10 26.42 2015-01-05 18:32:41.000 005 33402.86 417.86 49996.10 26.42 2015-01-05 18:32:42.000 005 33402.89 417.83 49996.10 26.42 2015-01-05 18:32:43.000 005 33402.77 417.79 49996.10 26.42 2015-01-05 18:32:44.000 005 33402.83 417.77 49996.10 26.42 2015-01-05 18:32:45.000 005 33402.83 417.78 49996.10 26.42 2015-01-05 18:32:46.000 005 33402.77 417.70 49996.10 26.42 2015-01-05 18:32:47.000 005 33402.80 417.58 49996.10 26.42 2015-01-05 18:32:48.000 005 33402.80 417.55 49996.10 26.42 2015-01-05 18:32:49.000 005 33402.85 417.54 49996.10 26.42 2015-01-05 18:32:49.000 005 33402.84 417.55 49996.10 26.42 2015-01-05 18:32:51.000 005 33402.81 417.42 49996.10 26.42 2015-01-05 18:32:52.000 005 33402.82 417.41 49996.10 26.42 2015-01-05 18:32:53.000 005 33402.79 417.37 49996.10 26.42 2015-01-05 18:32:54.000 005 33402.91 417.28 49996.10 26.42 2015-01-05 18:32:55.000 005 33402.88 417.26 49996.10 26.42 2015-01-05 18:32:56.000 005 33402.86 417.20 49996.10 26.42 2015-01-05 18:32:57.000 005 33402.90 417.19 49996.10 26.42 2015-01-05 18:32:58.000 005 33402.81 417.16 49996.10 26.42 2015-01-05 18:32:59.000 005 33402.81 417.22 49996.10 26.42 2015-01-05 18:33:00.000 005 33402.89 417.07 49996.10 26.42 2015-01-05 18:33:01.000 005 33402.74 417.07 49996.10 26.42 2015-01-05 18:33:02.000 005 33402.80 416.99 49996.10 26.42 2015-01-05 18:33:03.000 005 33402.88 416.96 49996.10 26.42 2015-01-05 18:33:04.000 005 33402.81 416.91 49996.10 26.42 2015-01-05 18:33:05.000 005 33402.75 416.82 49996.10 26.42 2015-01-05 18:33:06.000 005 33402.83 416.71 49996.10 26.42 2015-01-05 18:33:07.000 005 33402.83 416.67 49996.10 26.42 2015-01-05 18:33:08.000 005 33402.80 416.61 49996.10 26.42 2015-01-05 18:33:09.000 005 33402.81 416.56 49996.10 26.42 2015-01-05 18:33:10.000 005 33402.77 416.55 49996.10 26.42 2015-01-05 18:33:11.000 005 33402.85 416.54 49996.10 26.42 2015-01-05 18:33:12.000 005 33402.71 416.56 49996.10 26.42 2015-01-05 18:33:13.000 005 33402.80 416.48 49996.10 26.42 2015-01-05 18:33:14.000 005 33402.79 416.46 49996.10 26.42 2015-01-05 18:33:15.000 005 33402.80 416.44 49996.10 26.42 2015-01-05 18:33:16.000 005 33402.72 416.36 49996.10 26.42 2015-01-05 18:33:17.000 005 33402.71 416.34 49996.10 26.42 2015-01-05 18:33:18.000 005 33402.83 416.23 49996.10 26.42 2015-01-05 18:33:19.000 005 33402.71 416.23 49996.10 26.42 2015-01-05 18:33:20.000 005 33402.84 416.18 49996.10 26.42 2015-01-05 18:33:21.000 005 33402.78 416.15 49996.10 26.42 2015-01-05 18:33:22.000 005 33402.74 416.14 49996.10 26.42 2015-01-05 18:33:23.000 005 33402.68 416.10 49996.10 26.42 2015-01-05 18:33:24.000 005 33402.64 416.04 49996.10 26.42 2015-01-05 18:33:25.000 005 33402.59 416.07 49996.10 26.42 2015-01-05 18:33:26.000 005 33402.69 416.04 49996.10 26.42 2015-01-05 18:33:27.000 005 33402.52 416.06 49996.10 26.42 2015-01-05 18:33:28.000 005 33402.59 416.07 49996.10 26.42 2015-01-05 18:33:29.000 005 33402.68 416.09 49996.10 26.42 2015-01-05 18:33:30.000 005 33402.64 416.05 49996.10 26.42 2015-01-05 18:33:30.000 005 33402.59 416.08 49996.10 26.42 2015-01-05 18:33:32.000 005 33402.62 416.10 49996.10 26.42 2015-01-05 18:33:33.000 005 33402.67 416.10 49996.10 26.42 2015-01-05 18:33:34.000 005 33402.66 416.09 49996.10 26.42 2015-01-05 18:33:35.000 005 33402.74 416.00 49996.10 26.42 2015-01-05 18:33:36.000 005 33402.69 415.99 49996.10 26.42 2015-01-05 18:33:37.000 005 33402.59 415.99 49996.10 26.42 2015-01-05 18:33:38.000 005 33402.68 415.94 49996.10 26.42 2015-01-05 18:33:39.000 005 33402.62 415.87 49996.10 26.42 2015-01-05 18:33:40.000 005 33402.67 415.77 49996.10 26.42 2015-01-05 18:33:41.000 005 33402.59 415.75 49996.10 26.42 2015-01-05 18:33:42.000 005 33402.57 415.68 49996.10 26.42 2015-01-05 18:33:43.000 005 33402.49 415.67 49996.10 26.42 2015-01-05 18:33:43.000 005 33402.60 415.69 49996.10 26.42 2015-01-05 18:33:45.000 005 33402.65 415.64 49996.10 26.42 2015-01-05 18:33:46.000 005 33402.54 415.62 49996.10 26.42 2015-01-05 18:33:47.000 005 33402.54 415.60 49996.10 26.42 2015-01-05 18:33:48.000 005 33402.54 415.49 49996.10 26.42 2015-01-05 18:33:49.000 005 33402.46 415.48 49996.10 26.42 2015-01-05 18:33:50.000 005 33402.62 415.44 49996.10 26.42 2015-01-05 18:33:51.000 005 33402.61 415.32 49996.10 26.42 2015-01-05 18:33:52.000 005 33402.64 415.28 49996.10 26.42 2015-01-05 18:33:53.000 005 33402.59 415.22 49996.10 26.42 2015-01-05 18:33:54.000 005 33402.55 415.16 49996.10 26.42 2015-01-05 18:33:55.000 005 33402.64 415.17 49996.10 26.42 2015-01-05 18:33:56.000 005 33402.56 415.17 49996.10 26.42 2015-01-05 18:33:57.000 005 33402.61 415.09 49996.10 26.42 2015-01-05 18:33:58.000 005 33402.58 415.07 49996.10 26.42 2015-01-05 18:33:59.000 005 33402.58 415.06 49996.10 26.42 2015-01-05 18:34:00.000 005 33402.59 415.00 49996.10 26.42 2015-01-05 18:34:01.000 005 33402.67 415.04 49996.10 26.42 2015-01-05 18:34:02.000 005 33402.47 414.95 49996.10 26.42 2015-01-05 18:34:03.000 005 33402.64 414.91 49996.10 26.42 2015-01-05 18:34:04.000 005 33402.49 414.86 49996.10 26.42 2015-01-05 18:34:05.000 005 33402.55 414.71 49996.10 26.42 2015-01-05 18:34:06.000 005 33402.49 414.72 49996.10 26.42 2015-01-05 18:34:07.000 005 33402.41 414.65 49996.10 26.42 2015-01-05 18:34:08.000 005 33402.47 414.63 49996.10 26.42 2015-01-05 18:34:09.000 005 33402.47 414.60 49996.10 26.42 2015-01-05 18:34:10.000 005 33402.39 414.58 49996.10 26.42 2015-01-05 18:34:11.000 005 33402.42 414.57 49996.10 26.42 2015-01-05 18:34:12.000 005 33402.40 414.50 49996.10 26.42 2015-01-05 18:34:13.000 005 33402.50 414.46 49996.10 26.42 2015-01-05 18:34:14.000 005 33402.43 414.37 49996.10 26.42 2015-01-05 18:34:15.000 005 33402.42 414.26 49996.10 26.42 2015-01-05 18:34:16.000 005 33402.46 414.24 49996.10 26.42 2015-01-05 18:34:17.000 005 33402.44 414.18 49996.10 26.42 2015-01-05 18:34:18.000 005 33402.39 414.10 49996.10 26.42 2015-01-05 18:34:19.000 005 33402.35 414.02 49996.10 26.42 2015-01-05 18:34:20.000 005 33402.43 414.00 49996.10 26.42 2015-01-05 18:34:21.000 005 33402.49 413.87 49996.10 26.42 2015-01-05 18:34:22.000 005 33402.46 413.88 49996.10 26.42 2015-01-05 18:34:23.000 005 33402.49 413.73 49996.10 26.42 2015-01-05 18:34:24.000 005 33402.52 413.63 49996.10 26.42 2015-01-05 18:34:24.000 005 33402.37 413.58 49996.10 26.42 2015-01-05 18:34:26.000 005 33402.38 413.50 49996.10 26.42 2015-01-05 18:34:27.000 005 33402.38 413.40 49996.10 26.42 2015-01-05 18:34:28.000 005 33402.36 413.33 49996.10 26.42 2015-01-05 18:34:29.000 005 33402.45 413.25 49996.10 26.42 2015-01-05 18:34:30.000 005 33402.39 413.16 49996.10 26.42 2015-01-05 18:34:31.000 005 33402.35 413.15 49996.10 26.42 2015-01-05 18:34:32.000 005 33402.46 413.01 49996.10 26.42 2015-01-05 18:34:33.000 005 33402.43 412.89 49996.10 26.42 2015-01-05 18:34:34.000 005 33402.36 412.88 49996.10 26.42 2015-01-05 18:34:35.000 005 33402.50 412.75 49996.10 26.42 2015-01-05 18:34:36.000 005 33402.40 412.68 49996.10 26.42 2015-01-05 18:34:37.000 005 33402.41 412.65 49996.10 26.42 2015-01-05 18:34:37.000 005 33402.39 412.51 49996.10 26.42 2015-01-05 18:34:39.000 005 33402.48 412.46 49996.10 26.42 2015-01-05 18:34:40.000 005 33402.34 412.32 49996.10 26.42 2015-01-05 18:34:41.000 005 33402.41 412.28 49996.10 26.42 2015-01-05 18:34:42.000 005 33402.43 412.25 49996.10 26.42 2015-01-05 18:34:43.000 005 33402.37 412.16 49996.10 26.42 2015-01-05 18:34:44.000 005 33402.40 412.17 49996.10 26.42 2015-01-05 18:34:45.000 005 33402.34 412.07 49996.10 26.42 2015-01-05 18:34:46.000 005 33402.42 412.05 49996.10 26.42 2015-01-05 18:34:47.000 005 33402.31 412.03 49996.10 26.42 2015-01-05 18:34:48.000 005 33402.34 411.92 49996.10 26.42 2015-01-05 18:34:49.000 005 33402.44 411.86 49996.10 26.42 2015-01-05 18:34:50.000 005 33402.43 411.82 49996.10 26.42 2015-01-05 18:34:51.000 005 33402.42 411.78 49996.10 26.42 2015-01-05 18:34:52.000 005 33402.44 411.78 49996.10 26.42 2015-01-05 18:34:53.000 005 33402.41 411.77 49996.10 26.42 2015-01-05 18:34:54.000 005 33402.46 411.71 49996.10 26.42 2015-01-05 18:34:55.000 005 33402.45 411.64 49996.10 26.42 2015-01-05 18:34:56.000 005 33402.47 411.63 49996.10 26.42 2015-01-05 18:34:57.000 005 33402.44 411.63 49996.10 26.42 2015-01-05 18:34:58.000 005 33402.44 411.56 49996.10 26.42 2015-01-05 18:34:59.000 005 33402.42 411.54 49996.10 26.42 2015-01-05 18:35:00.000 005 33402.40 411.50 49996.10 26.42 2015-01-05 18:35:01.000 005 33402.31 411.46 49996.10 26.42 2015-01-05 18:35:02.000 005 33402.32 411.39 49996.10 26.42 2015-01-05 18:35:03.000 005 33402.41 411.32 49996.10 26.42 2015-01-05 18:35:04.000 005 33402.20 411.22 49996.10 26.42 2015-01-05 18:35:05.000 005 33402.27 411.17 49996.10 26.42 2015-01-05 18:35:06.000 005 33402.27 411.15 49996.10 26.42 2015-01-05 18:35:07.000 005 33402.28 411.08 49996.10 26.42 2015-01-05 18:35:08.000 005 33402.27 411.05 49996.10 26.42 2015-01-05 18:35:09.000 005 33402.33 410.98 49996.10 26.42 2015-01-05 18:35:10.000 005 33402.27 410.88 49996.10 26.42 2015-01-05 18:35:11.000 005 33402.21 410.82 49996.10 26.42 2015-01-05 18:35:12.000 005 33402.27 410.79 49996.10 26.42 2015-01-05 18:35:13.000 005 33402.23 410.71 49996.10 26.42 2015-01-05 18:35:14.000 005 33402.27 410.71 49996.10 26.42 2015-01-05 18:35:15.000 005 33402.27 410.61 49996.10 26.42 2015-01-05 18:35:16.000 005 33402.28 410.56 49996.10 26.42 2015-01-05 18:35:17.000 005 33402.27 410.56 49996.10 26.42 2015-01-05 18:35:18.000 005 33402.37 410.47 49996.10 26.42 2015-01-05 18:35:18.000 005 33402.39 410.42 49996.10 26.42 2015-01-05 18:35:20.000 005 33402.41 410.38 49996.10 26.42 2015-01-05 18:35:21.000 005 33402.42 410.27 49996.10 26.42 2015-01-05 18:35:22.000 005 33402.39 410.21 49996.10 26.42 2015-01-05 18:35:23.000 005 33402.36 410.19 49996.10 26.42 2015-01-05 18:35:24.000 005 33402.42 410.13 49996.10 26.42 2015-01-05 18:35:25.000 005 33402.36 410.00 49996.10 26.42 2015-01-05 18:35:26.000 005 33402.42 410.03 49996.10 26.42 2015-01-05 18:35:27.000 005 33402.44 409.97 49996.10 26.42 2015-01-05 18:35:28.000 005 33402.22 409.89 49996.10 26.42 2015-01-05 18:35:29.000 005 33402.25 409.87 49996.10 26.42 2015-01-05 18:35:30.000 005 33402.27 409.85 49996.10 26.42 2015-01-05 18:35:31.000 005 33402.29 409.78 49996.10 26.42 2015-01-05 18:35:31.000 005 33402.32 409.71 49996.10 26.42 2015-01-05 18:35:33.000 005 33402.39 409.67 49996.10 26.42 2015-01-05 18:35:34.000 005 33402.26 409.66 49996.10 26.42 2015-01-05 18:35:35.000 005 33402.40 409.62 49996.10 26.42 2015-01-05 18:35:36.000 005 33402.45 409.63 49996.10 26.42 2015-01-05 18:35:37.000 005 33402.38 409.52 49996.10 26.42 2015-01-05 18:35:38.000 005 33402.40 409.46 49996.10 26.42 2015-01-05 18:35:39.000 005 33402.43 409.41 49996.10 26.42 2015-01-05 18:35:40.000 005 33402.52 409.41 49996.10 26.42 2015-01-05 18:35:41.000 005 33402.47 409.37 49996.10 26.42 2015-01-05 18:35:42.000 005 33402.47 409.33 49996.10 26.42 2015-01-05 18:35:43.000 005 33402.47 409.28 49996.10 26.42 2015-01-05 18:35:44.000 005 33402.40 409.23 49996.10 26.42 2015-01-05 18:35:45.000 005 33402.43 409.18 49996.10 26.42 2015-01-05 18:35:46.000 005 33402.42 409.14 49996.10 26.42 2015-01-05 18:35:47.000 005 33402.34 409.09 49996.10 26.42 2015-01-05 18:35:48.000 005 33402.45 409.14 49996.10 26.42 2015-01-05 18:35:49.000 005 33402.26 409.08 49996.10 26.42 2015-01-05 18:35:50.000 005 33402.21 409.12 49996.10 26.42 2015-01-05 18:35:51.000 005 33402.31 409.12 49996.10 26.42 2015-01-05 18:35:52.000 005 33402.18 409.18 49996.10 26.42 2015-01-05 18:35:53.000 005 33402.26 409.14 49996.10 26.42 2015-01-05 18:35:54.000 005 33402.32 409.12 49996.10 26.42 2015-01-05 18:35:55.000 005 33402.22 409.14 49996.10 26.42 2015-01-05 18:35:56.000 005 33402.33 409.16 49996.10 26.42 2015-01-05 18:35:57.000 005 33402.24 409.12 49996.10 26.42 2015-01-05 18:35:58.000 005 33402.29 409.10 49996.10 26.42 2015-01-05 18:35:59.000 005 33402.24 409.09 49996.10 26.42 2015-01-05 18:36:00.000 005 33402.29 409.13 49996.10 26.42 2015-01-05 18:36:01.000 005 33402.36 409.11 49996.10 26.42 2015-01-05 18:36:02.000 005 33402.32 409.15 49996.10 26.42 2015-01-05 18:36:03.000 005 33402.33 409.08 49996.10 26.42 2015-01-05 18:36:04.000 005 33402.28 409.10 49996.10 26.42 2015-01-05 18:36:05.000 005 33402.30 409.06 49996.10 26.42 2015-01-05 18:36:06.000 005 33402.25 409.11 49996.10 26.42 2015-01-05 18:36:07.000 005 33402.23 409.12 49996.10 26.42 2015-01-05 18:36:08.000 005 33402.27 409.01 49996.10 26.42 2015-01-05 18:36:09.000 005 33402.27 408.98 49996.10 26.42 2015-01-05 18:36:10.000 005 33402.26 408.97 49996.10 26.42 2015-01-05 18:36:11.000 005 33402.21 408.88 49996.10 26.42 2015-01-05 18:36:12.000 005 33402.16 408.86 49996.10 26.42 2015-01-05 18:36:12.000 005 33402.22 408.87 49996.10 26.42 2015-01-05 18:36:14.000 005 33402.21 408.86 49996.10 26.42 2015-01-05 18:36:15.000 005 33402.15 408.84 49996.10 26.42 2015-01-05 18:36:16.000 005 33402.21 408.84 49996.10 26.42 2015-01-05 18:36:17.000 005 33402.14 408.84 49996.10 26.42 2015-01-05 18:36:18.000 005 33402.16 408.80 49996.10 26.42 2015-01-05 18:36:19.000 005 33402.17 408.79 49996.10 26.42 2015-01-05 18:36:20.000 005 33402.20 408.78 49996.10 26.42 2015-01-05 18:36:21.000 005 33402.16 408.71 49996.10 26.42 2015-01-05 18:36:22.000 005 33402.07 408.75 49996.10 26.42 2015-01-05 18:36:23.000 005 33402.13 408.75 49996.10 26.42 2015-01-05 18:36:24.000 005 33402.07 408.73 49996.10 26.42 2015-01-05 18:36:25.000 005 33402.09 408.68 49996.10 26.42 2015-01-05 18:36:25.000 005 33402.06 408.67 49996.10 26.42 2015-01-05 18:36:27.000 005 33402.13 408.64 49996.10 26.42 2015-01-05 18:36:28.000 005 33402.13 408.56 49996.10 26.42 2015-01-05 18:36:29.000 005 33402.11 408.56 49996.10 26.42 2015-01-05 18:36:30.000 005 33402.07 408.57 49996.10 26.42 2015-01-05 18:36:31.000 005 33402.01 408.57 49996.10 26.42 2015-01-05 18:36:32.000 005 33401.79 408.52 49996.10 26.42 2015-01-05 18:36:33.000 005 33402.01 408.54 49996.10 26.42 2015-01-05 18:36:34.000 005 33402.09 408.52 49996.10 26.42 2015-01-05 18:36:35.000 005 33401.93 408.56 49996.10 26.42 2015-01-05 18:36:36.000 005 33402.03 408.54 49996.10 26.42 2015-01-05 18:36:37.000 005 33402.01 408.50 49996.10 26.42 2015-01-05 18:36:38.000 005 33402.12 408.49 49996.10 26.42 2015-01-05 18:36:39.000 005 33402.06 408.46 49996.10 26.42 2015-01-05 18:36:40.000 005 33402.19 408.47 49996.10 26.42 2015-01-05 18:36:41.000 005 33402.07 408.43 49996.10 26.42 2015-01-05 18:36:42.000 005 33402.07 408.33 49996.10 26.42 2015-01-05 18:36:43.000 005 33402.15 408.37 49996.10 26.42 2015-01-05 18:36:44.000 005 33402.21 408.34 49996.10 26.42 2015-01-05 18:36:45.000 005 33402.01 408.35 49996.10 26.42 2015-01-05 18:36:46.000 005 33402.12 408.41 49996.10 26.42 2015-01-05 18:36:47.000 005 33402.07 408.41 49996.10 26.42 2015-01-05 18:36:48.000 005 33402.11 408.50 49996.10 26.42 2015-01-05 18:36:49.000 005 33402.13 408.46 49996.10 26.42 2015-01-05 18:36:50.000 005 33402.19 408.50 49996.10 26.42 2015-01-05 18:36:51.000 005 33402.18 408.50 49996.10 26.42 2015-01-05 18:36:52.000 005 33402.21 408.51 49996.10 26.42 2015-01-05 18:36:53.000 005 33402.15 408.53 49996.10 26.42 2015-01-05 18:36:54.000 005 33402.20 408.62 49996.10 26.42 2015-01-05 18:36:55.000 005 33402.21 408.60 49996.10 26.42 2015-01-05 18:36:56.000 005 33402.19 408.60 49996.10 26.42 2015-01-05 18:36:57.000 005 33402.24 408.54 49996.10 26.42 2015-01-05 18:36:58.000 005 33402.26 408.57 49996.10 26.42 2015-01-05 18:36:59.000 005 33402.29 408.51 49996.10 26.42 2015-01-05 18:37:00.000 005 33402.24 408.54 49996.10 26.42 2015-01-05 18:37:01.000 005 33402.19 408.50 49996.10 26.42 2015-01-05 18:37:02.000 005 33402.24 408.47 49996.10 26.42 2015-01-05 18:37:03.000 005 33402.28 408.46 49996.10 26.42 2015-01-05 18:37:04.000 005 33402.31 408.41 49996.10 26.42 2015-01-05 18:37:05.000 005 33402.21 408.36 49996.10 26.42 2015-01-05 18:37:06.000 005 33402.28 408.33 49996.10 26.42 2015-01-05 18:37:06.000 005 33402.26 408.31 49996.10 26.42 2015-01-05 18:37:08.000 005 33402.31 408.23 49996.10 26.42 2015-01-05 18:37:09.000 005 33402.18 408.23 49996.10 26.42 2015-01-05 18:37:10.000 005 33402.28 408.13 49996.10 26.42 2015-01-05 18:37:11.000 005 33402.16 408.08 49996.10 26.42 2015-01-05 18:37:12.000 005 33402.13 408.06 49996.10 26.42 2015-01-05 18:37:13.000 005 33402.24 407.98 49996.10 26.42 2015-01-05 18:37:14.000 005 33402.11 408.00 49996.10 26.42 2015-01-05 18:37:15.000 005 33402.12 407.90 49996.10 26.42 2015-01-05 18:37:16.000 005 33402.15 407.85 49996.10 26.42 2015-01-05 18:37:17.000 005 33402.17 407.78 49996.10 26.42 2015-01-05 18:37:18.000 005 33402.11 407.73 49996.10 26.42 2015-01-05 18:37:19.000 005 33402.08 407.62 49996.10 26.42 2015-01-05 18:37:19.000 005 33402.09 407.63 49996.10 26.42 2015-01-05 18:37:21.000 005 33402.10 407.60 49996.10 26.42 2015-01-05 18:37:22.000 005 33402.17 407.57 49996.10 26.42 2015-01-05 18:37:23.000 005 33402.11 407.51 49996.10 26.42 2015-01-05 18:37:24.000 005 33402.04 407.45 49996.10 26.42 2015-01-05 18:37:25.000 005 33402.10 407.41 49996.10 26.42 2015-01-05 18:37:26.000 005 33402.10 407.36 49996.10 26.42 2015-01-05 18:37:27.000 005 33402.07 407.31 49996.10 26.42 2015-01-05 18:37:28.000 005 33401.99 407.27 49996.10 26.42 2015-01-05 18:37:29.000 005 33401.99 407.23 49996.10 26.42 2015-01-05 18:37:30.000 005 33402.08 407.20 49996.10 26.42 2015-01-05 18:37:31.000 005 33402.15 407.14 49996.10 26.42 2015-01-05 18:37:32.000 005 33402.18 407.11 49996.10 26.42 2015-01-05 18:37:33.000 005 33401.91 407.09 49996.10 26.42 2015-01-05 18:37:34.000 005 33402.11 407.01 49996.10 26.42 2015-01-05 18:37:35.000 005 33401.98 406.96 49996.10 26.42 2015-01-05 18:37:36.000 005 33401.93 406.86 49996.10 26.42 2015-01-05 18:37:37.000 005 33402.06 406.77 49996.10 26.42 2015-01-05 18:37:38.000 005 33401.97 406.75 49996.10 26.42 2015-01-05 18:37:39.000 005 33401.96 406.68 49996.10 26.42 2015-01-05 18:37:40.000 005 33401.93 406.62 49996.10 26.42 2015-01-05 18:37:41.000 005 33401.91 406.58 49996.10 26.42 2015-01-05 18:37:42.000 005 33402.00 406.58 49996.10 26.42 2015-01-05 18:37:43.000 005 33402.04 406.49 49996.10 26.42 2015-01-05 18:37:44.000 005 33402.00 406.43 49996.10 26.42 2015-01-05 18:37:45.000 005 33402.00 406.37 49996.10 26.42 2015-01-05 18:37:46.000 005 33402.00 406.28 49996.10 26.42 2015-01-05 18:37:47.000 005 33401.99 406.26 49996.10 26.42 2015-01-05 18:37:48.000 005 33402.01 406.16 49996.10 26.42 2015-01-05 18:37:49.000 005 33402.00 406.11 49996.10 26.42 2015-01-05 18:37:50.000 005 33401.96 406.12 49996.10 26.42 2015-01-05 18:37:51.000 005 33401.99 406.06 49996.10 26.42 2015-01-05 18:37:52.000 005 33401.92 405.94 49996.10 26.42 2015-01-05 18:37:53.000 005 33401.99 405.89 49996.10 26.42 2015-01-05 18:37:54.000 005 33402.01 405.86 49996.10 26.42 2015-01-05 18:37:55.000 005 33401.97 405.81 49996.10 26.42 2015-01-05 18:37:56.000 005 33401.89 405.75 49996.10 26.42 2015-01-05 18:37:57.000 005 33402.04 405.64 49996.10 26.42 2015-01-05 18:37:58.000 005 33401.81 405.61 49996.10 26.42 2015-01-05 18:37:59.000 005 33401.96 405.56 49996.10 26.42 2015-01-05 18:38:00.000 005 33402.00 405.52 49996.10 26.42 2015-01-05 18:38:00.000 005 33401.97 405.40 49996.10 26.42 2015-01-05 18:38:02.000 005 33401.93 405.41 49996.10 26.42 2015-01-05 18:38:03.000 005 33401.95 405.30 49996.10 26.42 2015-01-05 18:38:04.000 005 33401.97 405.19 49996.10 26.42 2015-01-05 18:38:05.000 005 33401.87 405.18 49996.10 26.42 2015-01-05 18:38:06.000 005 33402.05 405.12 49996.10 26.42 2015-01-05 18:38:07.000 005 33401.93 404.98 49996.10 26.42 2015-01-05 18:38:08.000 005 33401.90 404.96 49996.10 26.42 2015-01-05 18:38:09.000 005 33402.01 404.86 49996.10 26.42 2015-01-05 18:38:10.000 005 33402.00 404.83 49996.10 26.42 2015-01-05 18:38:11.000 005 33402.05 404.78 49996.10 26.42 2015-01-05 18:38:12.000 005 33401.92 404.62 49996.10 26.42 2015-01-05 18:38:13.000 005 33401.97 404.57 49996.10 26.42 2015-01-05 18:38:13.000 005 33401.91 404.56 49996.10 26.42 2015-01-05 18:38:15.000 005 33401.99 404.52 49996.10 26.42 2015-01-05 18:38:16.000 005 33402.04 404.43 49996.10 26.42 2015-01-05 18:38:17.000 005 33401.87 404.42 49996.10 26.42 2015-01-05 18:38:18.000 005 33401.95 404.37 49996.10 26.42 2015-01-05 18:38:19.000 005 33401.97 404.34 49996.10 26.42 2015-01-05 18:38:20.000 005 33402.04 404.32 49996.10 26.42 2015-01-05 18:38:21.000 005 33402.00 404.24 49996.10 26.42 2015-01-05 18:38:22.000 005 33402.04 404.18 49996.10 26.42 2015-01-05 18:38:23.000 005 33402.00 404.18 49996.10 26.42 2015-01-05 18:38:24.000 005 33402.05 404.15 49996.10 26.42 2015-01-05 18:38:25.000 005 33402.11 404.10 49996.10 26.42 2015-01-05 18:38:26.000 005 33402.06 404.07 49996.10 26.42 2015-01-05 18:38:27.000 005 33402.03 404.10 49996.10 26.42 2015-01-05 18:38:28.000 005 33402.06 404.12 49996.10 26.42 2015-01-05 18:38:29.000 005 33401.98 404.11 49996.10 26.42 2015-01-05 18:38:30.000 005 33402.00 404.15 49996.10 26.42 2015-01-05 18:38:31.000 005 33401.97 404.08 49996.10 26.42 2015-01-05 18:38:32.000 005 33402.07 404.08 49996.10 26.42 2015-01-05 18:38:33.000 005 33401.90 404.00 49996.10 26.42 2015-01-05 18:38:34.000 005 33401.97 404.01 49996.10 26.42 2015-01-05 18:38:35.000 005 33401.98 403.94 49996.10 26.42 2015-01-05 18:38:36.000 005 33401.89 403.97 49996.10 26.42 2015-01-05 18:38:37.000 005 33401.87 403.95 49996.10 26.42 2015-01-05 18:38:38.000 005 33401.93 403.93 49996.10 26.42 2015-01-05 18:38:39.000 005 33401.85 403.91 49996.10 26.42 2015-01-05 18:38:40.000 005 33401.90 403.96 49996.10 26.42 2015-01-05 18:38:41.000 005 33401.93 403.93 49996.10 26.42 2015-01-05 18:38:42.000 005 33401.80 403.92 49996.10 26.42 2015-01-05 18:38:43.000 005 33401.92 403.89 49996.10 26.42 2015-01-05 18:38:44.000 005 33401.89 403.86 49996.10 26.42 2015-01-05 18:38:45.000 005 33401.82 403.88 49996.10 26.42 2015-01-05 18:38:46.000 005 33401.85 403.82 49996.10 26.42 2015-01-05 18:38:47.000 005 33401.88 403.79 49996.10 26.42 2015-01-05 18:38:48.000 005 33401.88 403.81 49996.10 26.42 2015-01-05 18:38:49.000 005 33401.84 403.79 49996.10 26.42 2015-01-05 18:38:50.000 005 33401.84 403.80 49996.10 26.42 2015-01-05 18:38:51.000 005 33401.87 403.78 49996.10 26.42 2015-01-05 18:38:52.000 005 33401.89 403.72 49996.10 26.42 2015-01-05 18:38:53.000 005 33401.78 403.68 49996.10 26.42 2015-01-05 18:38:54.000 005 33401.87 403.62 49996.10 26.42 2015-01-05 18:38:54.000 005 33401.87 403.65 49996.10 26.42 2015-01-05 18:38:56.000 005 33401.85 403.62 49996.10 26.42 2015-01-05 18:38:57.000 005 33401.93 403.67 49996.10 26.42 2015-01-05 18:38:58.000 005 33401.96 403.67 49996.10 26.42 2015-01-05 18:38:59.000 005 33401.90 403.63 49996.10 26.42 2015-01-05 18:39:00.000 005 33401.98 403.64 49996.10 26.42 2015-01-05 18:39:01.000 005 33401.93 403.59 49996.10 26.42 2015-01-05 18:39:02.000 005 33401.90 403.51 49996.10 26.42 2015-01-05 18:39:03.000 005 33401.94 403.54 49996.10 26.42 2015-01-05 18:39:04.000 005 33401.97 403.46 49996.10 26.42 2015-01-05 18:39:05.000 005 33401.94 403.44 49996.10 26.42 2015-01-05 18:39:06.000 005 33401.97 403.37 49996.10 26.42 2015-01-05 18:39:07.000 005 33401.97 403.34 49996.10 26.42 2015-01-05 18:39:07.000 005 33402.02 403.33 49996.10 26.42 2015-01-05 18:39:09.000 005 33401.87 403.29 49996.10 26.42 2015-01-05 18:39:10.000 005 33402.00 403.27 49996.10 26.42 2015-01-05 18:39:11.000 005 33401.96 403.30 49996.10 26.42 2015-01-05 18:39:12.000 005 33401.94 403.26 49996.10 26.42 2015-01-05 18:39:13.000 005 33401.94 403.27 49996.10 26.42 2015-01-05 18:39:14.000 005 33401.93 403.21 49996.10 26.42 2015-01-05 18:39:15.000 005 33402.01 403.18 49996.10 26.42 2015-01-05 18:39:16.000 005 33401.97 403.11 49996.10 26.42 2015-01-05 18:39:17.000 005 33401.93 403.10 49996.10 26.42 2015-01-05 18:39:18.000 005 33401.95 403.06 49996.10 26.42 2015-01-05 18:39:19.000 005 33401.99 403.01 49996.10 26.42 2015-01-05 18:39:20.000 005 33401.90 403.02 49996.10 26.42 2015-01-05 18:39:21.000 005 33401.96 402.92 49996.10 26.42 2015-01-05 18:39:22.000 005 33401.90 402.92 49996.10 26.42 2015-01-05 18:39:23.000 005 33401.90 402.91 49996.10 26.42 2015-01-05 18:39:24.000 005 33401.96 402.90 49996.10 26.42 2015-01-05 18:39:25.000 005 33401.94 402.82 49996.10 26.42 2015-01-05 18:39:26.000 005 33401.88 402.83 49996.10 26.42 2015-01-05 18:39:27.000 005 33402.00 402.84 49996.10 26.42 2015-01-05 18:39:28.000 005 33401.95 402.80 49996.10 26.42 2015-01-05 18:39:29.000 005 33401.96 402.79 49996.10 26.42 2015-01-05 18:39:30.000 005 33401.84 402.79 49996.10 26.42 2015-01-05 18:39:31.000 005 33401.97 402.76 49996.10 26.42 2015-01-05 18:39:32.000 005 33401.95 402.76 49996.10 26.42 2015-01-05 18:39:33.000 005 33401.98 402.74 49996.10 26.42 2015-01-05 18:39:34.000 005 33402.05 402.68 49996.10 26.42 2015-01-05 18:39:35.000 005 33401.97 402.68 49996.10 26.42 2015-01-05 18:39:36.000 005 33401.96 402.70 49996.10 26.42 2015-01-05 18:39:37.000 005 33401.96 402.69 49996.10 26.42 2015-01-05 18:39:38.000 005 33401.99 402.71 49996.10 26.42 2015-01-05 18:39:39.000 005 33402.00 402.70 49996.10 26.42 2015-01-05 18:39:40.000 005 33401.84 402.72 49996.10 26.42 2015-01-05 18:39:41.000 005 33401.98 402.76 49996.10 26.42 2015-01-05 18:39:42.000 005 33401.99 402.72 49996.10 26.42 2015-01-05 18:39:43.000 005 33401.91 402.68 49996.10 26.42 2015-01-05 18:39:44.000 005 33401.83 402.70 49996.10 26.42 2015-01-05 18:39:45.000 005 33402.04 402.65 49996.10 26.42 2015-01-05 18:39:46.000 005 33401.88 402.76 49996.10 26.42 2015-01-05 18:39:47.000 005 33401.90 402.75 49996.10 26.42 2015-01-05 18:39:48.000 005 33401.97 402.80 49996.10 26.42 2015-01-05 18:39:48.000 005 33401.99 402.86 49996.10 26.42 2015-01-05 18:39:50.000 005 33401.99 402.84 49996.10 26.42 2015-01-05 18:39:51.000 005 33401.93 402.77 49996.10 26.43 2015-01-05 18:39:52.000 005 33401.95 402.74 49996.10 26.42 2015-01-05 18:39:53.000 005 33401.95 402.68 49996.10 26.42 2015-01-05 18:39:54.000 005 33401.95 402.60 49996.10 26.42 2015-01-05 18:39:55.000 005 33401.97 402.53 49996.10 26.42 2015-01-05 18:39:56.000 005 33401.99 402.47 49996.10 26.42 2015-01-05 18:39:57.000 005 33402.01 402.40 49996.10 26.42 2015-01-05 18:39:58.000 005 33401.99 402.35 49996.10 26.42 2015-01-05 18:39:59.000 005 33401.99 402.32 49996.10 26.42 2015-01-05 18:40:00.000 005 33401.97 402.26 49996.10 26.42 2015-01-05 18:40:01.000 005 33401.98 402.20 49996.10 26.42 2015-01-05 18:40:01.000 005 33401.94 402.20 49996.10 26.42 2015-01-05 18:40:03.000 005 33402.06 402.19 49996.10 26.42 2015-01-05 18:40:04.000 005 33401.98 402.20 49996.10 26.42 2015-01-05 18:40:05.000 005 33401.96 402.16 49996.10 26.42 2015-01-05 18:40:06.000 005 33401.87 402.13 49996.10 26.42 2015-01-05 18:40:07.000 005 33401.90 402.07 49996.10 26.42 2015-01-05 18:40:08.000 005 33401.84 402.03 49996.10 26.42 2015-01-05 18:40:09.000 005 33401.82 402.03 49996.10 26.42 2015-01-05 18:40:10.000 005 33401.97 401.98 49996.10 26.42 2015-01-05 18:40:11.000 005 33401.89 402.00 49996.10 26.42 2015-01-05 18:40:12.000 005 33401.93 401.95 49996.10 26.42 2015-01-05 18:40:13.000 005 33401.91 401.99 49996.10 26.42 2015-01-05 18:40:14.000 005 33401.81 401.93 49996.10 26.42 2015-01-05 18:40:15.000 005 33401.87 401.94 49996.10 26.42 2015-01-05 18:40:16.000 005 33401.95 401.85 49996.10 26.42 2015-01-05 18:40:17.000 005 33401.99 401.83 49996.10 26.42 2015-01-05 18:40:18.000 005 33401.95 401.81 49996.10 26.42 2015-01-05 18:40:19.000 005 33401.96 401.72 49996.10 26.42 2015-01-05 18:40:20.000 005 33401.94 401.74 49996.10 26.42 2015-01-05 18:40:21.000 005 33402.00 401.62 49996.10 26.42 2015-01-05 18:40:22.000 005 33401.91 401.57 49996.10 26.42 2015-01-05 18:40:23.000 005 33401.91 401.50 49996.10 26.42 2015-01-05 18:40:24.000 005 33401.90 401.41 49996.10 26.42 2015-01-05 18:40:25.000 005 33401.90 401.37 49996.10 26.42 2015-01-05 18:40:26.000 005 33401.84 401.33 49996.10 26.42 2015-01-05 18:40:27.000 005 33401.95 401.25 49996.10 26.42 2015-01-05 18:40:28.000 005 33401.79 401.19 49996.10 26.42 2015-01-05 18:40:29.000 005 33401.87 401.13 49996.10 26.42 2015-01-05 18:40:30.000 005 33401.92 401.04 49996.10 26.42 2015-01-05 18:40:31.000 005 33401.86 401.02 49996.10 26.42 2015-01-05 18:40:32.000 005 33401.72 400.98 49996.10 26.42 2015-01-05 18:40:33.000 005 33401.84 400.91 49996.10 26.42 2015-01-05 18:40:34.000 005 33401.84 400.86 49996.10 26.42 2015-01-05 18:40:35.000 005 33401.83 400.82 49996.10 26.42 2015-01-05 18:40:36.000 005 33401.82 400.81 49996.10 26.42 2015-01-05 18:40:37.000 005 33401.84 400.75 49996.10 26.42 2015-01-05 18:40:38.000 005 33401.81 400.66 49996.10 26.42 2015-01-05 18:40:39.000 005 33401.65 400.62 49996.10 26.42 2015-01-05 18:40:40.000 005 33401.74 400.53 49996.10 26.43 2015-01-05 18:40:41.000 005 33401.75 400.54 49996.10 26.43 2015-01-05 18:40:42.000 005 33401.78 400.47 49996.10 26.42 2015-01-05 18:40:42.000 005 33401.74 400.40 49996.10 26.43 2015-01-05 18:40:44.000 005 33401.64 400.42 49996.10 26.42 2015-01-05 18:40:45.000 005 33401.69 400.38 49996.10 26.42 2015-01-05 18:40:46.000 005 33401.72 400.29 49996.10 26.42 2015-01-05 18:40:47.000 005 33401.68 400.22 49996.10 26.42 2015-01-05 18:40:48.000 005 33401.59 400.13 49996.10 26.43 2015-01-05 18:40:49.000 005 33401.69 400.07 49996.10 26.43 2015-01-05 18:40:50.000 005 33401.63 400.10 49996.10 26.43 2015-01-05 18:40:51.000 005 33401.54 399.97 49996.10 26.43 2015-01-05 18:40:52.000 005 33401.66 399.94 49996.10 26.43 2015-01-05 18:40:53.000 005 33401.62 399.89 49996.10 26.43 2015-01-05 18:40:54.000 005 33401.59 399.79 49996.10 26.43 2015-01-05 18:40:55.000 005 33401.51 399.71 49996.10 26.43 2015-01-05 18:40:55.000 005 33401.63 399.67 49996.10 26.43 2015-01-05 18:40:57.000 005 33401.55 399.57 49996.10 26.43 2015-01-05 18:40:58.000 005 33401.59 399.52 49996.10 26.43 2015-01-05 18:40:59.000 005 33401.57 399.51 49996.10 26.43 2015-01-05 18:41:00.000 005 33401.55 399.49 49996.10 26.43 2015-01-05 18:41:01.000 005 33401.50 399.36 49996.10 26.43 2015-01-05 18:41:02.000 005 33401.49 399.34 49996.10 26.43 2015-01-05 18:41:03.000 005 33401.59 399.27 49996.10 26.43 2015-01-05 18:41:04.000 005 33401.57 399.28 49996.10 26.43 2015-01-05 18:41:05.000 005 33401.51 399.24 49996.10 26.43 2015-01-05 18:41:06.000 005 33401.52 399.17 49996.10 26.43 2015-01-05 18:41:07.000 005 33401.49 399.08 49996.10 26.43 2015-01-05 18:41:08.000 005 33401.56 399.09 49996.10 26.43 2015-01-05 18:41:09.000 005 33401.39 399.04 49996.10 26.43 2015-01-05 18:41:10.000 005 33401.48 399.03 49996.10 26.43 2015-01-05 18:41:11.000 005 33401.34 398.99 49996.10 26.43 2015-01-05 18:41:12.000 005 33401.41 398.94 49996.10 26.43 2015-01-05 18:41:13.000 005 33401.41 398.87 49996.10 26.43 2015-01-05 18:41:14.000 005 33401.36 398.88 49996.10 26.43 2015-01-05 18:41:15.000 005 33401.40 398.82 49996.10 26.43 2015-01-05 18:41:16.000 005 33401.35 398.77 49996.10 26.43 2015-01-05 18:41:17.000 005 33401.41 398.73 49996.10 26.43 2015-01-05 18:41:18.000 005 33401.33 398.70 49996.10 26.43 2015-01-05 18:41:19.000 005 33401.37 398.65 49996.10 26.43 2015-01-05 18:41:20.000 005 33401.31 398.65 49996.10 26.43 2015-01-05 18:41:21.000 005 33401.43 398.60 49996.10 26.43 2015-01-05 18:41:22.000 005 33401.38 398.54 49996.10 26.43 2015-01-05 18:41:23.000 005 33401.34 398.49 49996.10 26.43 2015-01-05 18:41:24.000 005 33401.34 398.45 49996.10 26.43 2015-01-05 18:41:25.000 005 33401.33 398.43 49996.10 26.43 2015-01-05 18:41:26.000 005 33401.31 398.42 49996.10 26.43 2015-01-05 18:41:27.000 005 33401.35 398.35 49996.10 26.43 2015-01-05 18:41:28.000 005 33401.33 398.34 49996.10 26.43 2015-01-05 18:41:29.000 005 33401.24 398.28 49996.10 26.43 2015-01-05 18:41:30.000 005 33401.29 398.23 49996.10 26.43 2015-01-05 18:41:31.000 005 33401.30 398.15 49996.10 26.43 2015-01-05 18:41:32.000 005 33401.31 398.16 49996.10 26.43 2015-01-05 18:41:33.000 005 33401.27 398.06 49996.10 26.43 2015-01-05 18:41:34.000 005 33401.25 398.02 49996.10 26.43 2015-01-05 18:41:35.000 005 33401.24 397.99 49996.10 26.43 2015-01-05 18:41:36.000 005 33401.25 397.93 49996.10 26.43 2015-01-05 18:41:36.000 005 33401.26 397.91 49996.10 26.43 2015-01-05 18:41:38.000 005 33401.19 397.88 49996.10 26.43 2015-01-05 18:41:39.000 005 33401.28 397.75 49996.10 26.43 2015-01-05 18:41:40.000 005 33401.27 397.72 49996.10 26.43 2015-01-05 18:41:41.000 005 33401.29 397.65 49996.10 26.43 2015-01-05 18:41:42.000 005 33401.28 397.61 49996.10 26.43 2015-01-05 18:41:43.000 005 33401.26 397.60 49996.10 26.43 2015-01-05 18:41:44.000 005 33401.24 397.59 49996.10 26.43 2015-01-05 18:41:45.000 005 33401.19 397.55 49996.10 26.43 2015-01-05 18:41:46.000 005 33401.16 397.52 49996.10 26.43 2015-01-05 18:41:47.000 005 33401.17 397.52 49996.10 26.43 2015-01-05 18:41:48.000 005 33401.19 397.51 49996.10 26.43 2015-01-05 18:41:49.000 005 33401.18 397.47 49996.10 26.43 2015-01-05 18:41:49.000 005 33401.21 397.45 49996.10 26.43 2015-01-05 18:41:51.000 005 33401.10 397.43 49996.10 26.43 2015-01-05 18:41:52.000 005 33401.13 397.37 49996.10 26.43 2015-01-05 18:41:53.000 005 33401.18 397.36 49996.10 26.43 2015-01-05 18:41:54.000 005 33401.14 397.26 49996.10 26.43 2015-01-05 18:41:55.000 005 33401.09 397.15 49996.10 26.43 2015-01-05 18:41:56.000 005 33401.19 397.19 49996.10 26.43 2015-01-05 18:41:57.000 005 33401.21 397.16 49996.10 26.43 2015-01-05 18:41:58.000 005 33401.19 397.02 49996.10 26.43 2015-01-05 18:41:59.000 005 33401.09 396.99 49996.10 26.43 2015-01-05 18:42:00.000 005 33401.15 396.91 49996.10 26.43 2015-01-05 18:42:01.000 005 33401.07 396.88 49996.10 26.43 2015-01-05 18:42:02.000 005 33401.13 396.83 49996.10 26.43 2015-01-05 18:42:03.000 005 33401.17 396.83 49996.10 26.43 2015-01-05 18:42:04.000 005 33401.21 396.82 49996.10 26.43 2015-01-05 18:42:05.000 005 33401.16 396.82 49996.10 26.43 2015-01-05 18:42:06.000 005 33401.23 396.82 49996.10 26.43 2015-01-05 18:42:07.000 005 33401.15 396.85 49996.10 26.43 2015-01-05 18:42:08.000 005 33401.04 396.88 49996.10 26.43 2015-01-05 18:42:09.000 005 33401.21 396.91 49996.10 26.43 2015-01-05 18:42:10.000 005 33401.24 396.97 49996.10 26.43 2015-01-05 18:42:11.000 005 33401.09 396.97 49996.10 26.43 2015-01-05 18:42:12.000 005 33401.19 396.96 49996.10 26.43 2015-01-05 18:42:13.000 005 33401.10 397.03 49996.10 26.43 2015-01-05 18:42:14.000 005 33401.08 397.00 49996.10 26.43 2015-01-05 18:42:15.000 005 33401.14 397.00 49996.10 26.43 2015-01-05 18:42:16.000 005 33400.95 396.99 49996.10 26.43 2015-01-05 18:42:17.000 005 33401.04 396.95 49996.10 26.43 2015-01-05 18:42:18.000 005 33401.03 396.94 49996.10 26.43 2015-01-05 18:42:19.000 005 33401.11 397.01 49996.10 26.43 2015-01-05 18:42:20.000 005 33401.07 397.05 49996.10 26.43 2015-01-05 18:42:21.000 005 33400.94 397.09 49996.10 26.43 2015-01-05 18:42:22.000 005 33401.06 397.15 49996.10 26.43 2015-01-05 18:42:23.000 005 33401.01 397.15 49996.10 26.43 2015-01-05 18:42:24.000 005 33401.03 397.19 49996.10 26.43 2015-01-05 18:42:25.000 005 33401.04 397.26 49996.10 26.43 2015-01-05 18:42:26.000 005 33400.99 397.33 49996.10 26.43 2015-01-05 18:42:27.000 005 33400.97 397.50 49996.10 26.43 2015-01-05 18:42:28.000 005 33400.96 397.53 49996.10 26.43 2015-01-05 18:42:29.000 005 33400.91 397.58 49996.10 26.43 2015-01-05 18:42:30.000 005 33400.89 397.59 49996.10 26.43 2015-01-05 18:42:30.000 005 33400.83 397.57 49996.10 26.43 2015-01-05 18:42:32.000 005 33400.84 397.57 49996.10 26.43 2015-01-05 18:42:33.000 005 33400.78 397.59 49996.10 26.43 2015-01-05 18:42:34.000 005 33400.76 397.60 49996.10 26.43 2015-01-05 18:42:35.000 005 33400.74 397.61 49996.10 26.43 2015-01-05 18:42:36.000 005 33400.71 397.69 49996.10 26.43 2015-01-05 18:42:37.000 005 33400.70 397.74 49996.10 26.43 2015-01-05 18:42:38.000 005 33400.78 397.83 49996.10 26.43 2015-01-05 18:42:39.000 005 33400.56 397.89 49996.10 26.43 2015-01-05 18:42:40.000 005 33400.68 398.00 49996.10 26.43 2015-01-05 18:42:41.000 005 33400.54 398.02 49996.10 26.43 2015-01-05 18:42:42.000 005 33400.53 398.02 49996.10 26.43 2015-01-05 18:42:43.000 005 33400.57 398.11 49996.10 26.43 2015-01-05 18:42:43.000 005 33400.56 398.13 49996.10 26.43 2015-01-05 18:42:45.000 005 33400.54 398.15 49996.10 26.43 2015-01-05 18:42:46.000 005 33400.72 398.21 49996.10 26.43 2015-01-05 18:42:47.000 005 33400.61 398.20 49996.10 26.43 2015-01-05 18:42:48.000 005 33400.54 398.22 49996.10 26.43 2015-01-05 18:42:49.000 005 33400.57 398.31 49996.10 26.43 2015-01-05 18:42:50.000 005 33400.54 398.28 49996.10 26.43 2015-01-05 18:42:51.000 005 33400.63 398.31 49996.10 26.43 2015-01-05 18:42:52.000 005 33400.54 398.39 49996.10 26.43 2015-01-05 18:42:53.000 005 33400.61 398.41 49996.10 26.43 2015-01-05 18:42:54.000 005 33400.61 398.48 49996.10 26.43 2015-01-05 18:42:55.000 005 33400.66 398.41 49996.10 26.43 2015-01-05 18:42:56.000 005 33400.68 398.37 49996.10 26.43 2015-01-05 18:42:57.000 005 33400.68 398.37 49996.10 26.43 2015-01-05 18:42:58.000 005 33400.70 398.34 49996.10 26.43 2015-01-05 18:42:59.000 005 33400.68 398.37 49996.10 26.43 2015-01-05 18:43:00.000 005 33400.69 398.37 49996.10 26.43 2015-01-05 18:43:01.000 005 33400.64 398.38 49996.10 26.43 2015-01-05 18:43:02.000 005 33400.69 398.37 49996.10 26.43 2015-01-05 18:43:03.000 005 33400.74 398.38 49996.10 26.43 2015-01-05 18:43:04.000 005 33400.77 398.51 49996.10 26.43 2015-01-05 18:43:05.000 005 33400.78 398.54 49996.10 26.43 2015-01-05 18:43:06.000 005 33400.77 398.49 49996.10 26.43 2015-01-05 18:43:07.000 005 33400.80 398.61 49996.10 26.43 2015-01-05 18:43:08.000 005 33400.81 398.70 49996.10 26.43 2015-01-05 18:43:09.000 005 33400.82 398.85 49996.10 26.43 2015-01-05 18:43:10.000 005 33400.85 399.13 49996.10 26.43 2015-01-05 18:43:11.000 005 33400.84 399.23 49996.10 26.43 2015-01-05 18:43:12.000 005 33400.92 399.40 49996.10 26.43 2015-01-05 18:43:13.000 005 33400.94 399.53 49996.10 26.43 2015-01-05 18:43:14.000 005 33400.97 399.53 49996.10 26.43 2015-01-05 18:43:15.000 005 33400.80 399.65 49996.10 26.43 2015-01-05 18:43:16.000 005 33401.11 399.72 49996.10 26.43 2015-01-05 18:43:17.000 005 33400.99 399.75 49996.10 26.43 2015-01-05 18:43:18.000 005 33401.07 399.87 49996.10 26.43 2015-01-05 18:43:19.000 005 33401.00 400.04 49996.10 26.43 2015-01-05 18:43:20.000 005 33401.03 400.08 49996.10 26.43 2015-01-05 18:43:21.000 005 33401.02 400.18 49996.10 26.43 2015-01-05 18:43:22.000 005 33401.16 400.30 49996.10 26.43 2015-01-05 18:43:23.000 005 33401.09 400.36 49996.10 26.43 2015-01-05 18:43:24.000 005 33401.14 400.49 49996.10 26.43 2015-01-05 18:43:24.000 005 33401.17 400.63 49996.10 26.43 2015-01-05 18:43:26.000 005 33401.21 400.67 49996.10 26.43 2015-01-05 18:43:27.000 005 33401.17 400.74 49996.10 26.43 2015-01-05 18:43:28.000 005 33401.17 400.73 49996.10 26.43 2015-01-05 18:43:29.000 005 33401.18 400.76 49996.10 26.43 2015-01-05 18:43:30.000 005 33401.23 400.79 49996.10 26.43 2015-01-05 18:43:31.000 005 33401.35 400.82 49996.10 26.43 2015-01-05 18:43:32.000 005 33401.19 400.80 49996.10 26.43 2015-01-05 18:43:33.000 005 33401.28 400.81 49996.10 26.43 2015-01-05 18:43:34.000 005 33401.29 400.78 49996.10 26.43 2015-01-05 18:43:35.000 005 33401.24 400.78 49996.10 26.43 2015-01-05 18:43:36.000 005 33401.26 400.80 49996.10 26.43 2015-01-05 18:43:37.000 005 33401.24 400.73 49996.10 26.43 2015-01-05 18:43:37.000 005 33401.24 400.71 49996.10 26.43 2015-01-05 18:43:39.000 005 33401.12 400.69 49996.10 26.43 2015-01-05 18:43:40.000 005 33401.10 400.58 49996.10 26.43 2015-01-05 18:43:41.000 005 33401.07 400.53 49996.10 26.43 2015-01-05 18:43:42.000 005 33401.10 400.59 49996.10 26.43 2015-01-05 18:43:43.000 005 33401.08 400.55 49996.10 26.43 2015-01-05 18:43:44.000 005 33401.11 400.48 49996.10 26.43 2015-01-05 18:43:45.000 005 33401.02 400.55 49996.10 26.43 2015-01-05 18:43:46.000 005 33400.96 400.48 49996.10 26.43 2015-01-05 18:43:47.000 005 33400.95 400.49 49996.10 26.43 2015-01-05 18:43:48.000 005 33400.93 400.47 49996.10 26.43 2015-01-05 18:43:49.000 005 33400.94 400.46 49996.10 26.43 2015-01-05 18:43:50.000 005 33400.89 400.45 49996.10 26.43 2015-01-05 18:43:51.000 005 33400.80 400.44 49996.10 26.43 2015-01-05 18:43:52.000 005 33400.79 400.42 49996.10 26.43 2015-01-05 18:43:53.000 005 33400.82 400.47 49996.10 26.43 2015-01-05 18:43:54.000 005 33400.82 400.45 49996.10 26.43 2015-01-05 18:43:55.000 005 33400.85 400.51 49996.10 26.43 2015-01-05 18:43:56.000 005 33400.79 400.52 49996.10 26.43 2015-01-05 18:43:57.000 005 33400.85 400.52 49996.10 26.43 2015-01-05 18:43:58.000 005 33400.67 400.40 49996.10 26.43 2015-01-05 18:43:59.000 005 33400.65 400.38 49996.10 26.43 2015-01-05 18:44:00.000 005 33400.66 400.36 49996.10 26.43 2015-01-05 18:44:01.000 005 33400.67 400.33 49996.10 26.43 2015-01-05 18:44:02.000 005 33400.54 400.29 49996.10 26.43 2015-01-05 18:44:03.000 005 33400.74 400.19 49996.10 26.43 2015-01-05 18:44:04.000 005 33400.54 400.19 49996.10 26.43 2015-01-05 18:44:05.000 005 33400.52 400.14 49996.10 26.43 2015-01-05 18:44:06.000 005 33400.58 400.12 49996.10 26.43 2015-01-05 18:44:07.000 005 33400.50 400.04 49996.10 26.43 2015-01-05 18:44:08.000 005 33400.36 400.04 49996.10 26.43 2015-01-05 18:44:09.000 005 33400.44 400.03 49996.10 26.43 2015-01-05 18:44:10.000 005 33400.51 399.94 49996.10 26.43 2015-01-05 18:44:11.000 005 33400.42 399.93 49996.10 26.43 2015-01-05 18:44:12.000 005 33400.47 399.92 49996.10 26.43 2015-01-05 18:44:13.000 005 33400.50 399.81 49996.10 26.43 2015-01-05 18:44:14.000 005 33400.54 399.75 49996.10 26.43 2015-01-05 18:44:15.000 005 33400.45 399.69 49996.10 26.43 2015-01-05 18:44:16.000 005 33400.54 399.71 49996.10 26.43 2015-01-05 18:44:17.000 005 33400.45 399.69 49996.10 26.43 2015-01-05 18:44:18.000 005 33400.46 399.70 49996.10 26.43 2015-01-05 18:44:18.000 005 33400.41 399.70 49996.10 26.43 2015-01-05 18:44:20.000 005 33400.35 399.70 49996.10 26.43 2015-01-05 18:44:21.000 005 33400.27 399.69 49996.10 26.43 2015-01-05 18:44:22.000 005 33400.26 399.69 49996.10 26.43 2015-01-05 18:44:23.000 005 33400.25 399.66 49996.10 26.43 2015-01-05 18:44:24.000 005 33400.26 399.70 49996.10 26.43 2015-01-05 18:44:25.000 005 33400.19 399.70 49996.10 26.43 2015-01-05 18:44:26.000 005 33400.23 399.73 49996.10 26.43 2015-01-05 18:44:27.000 005 33400.25 399.66 49996.10 26.43 2015-01-05 18:44:28.000 005 33400.27 399.69 49996.10 26.43 2015-01-05 18:44:29.000 005 33400.25 399.66 49996.10 26.43 2015-01-05 18:44:30.000 005 33400.28 399.68 49996.10 26.43 2015-01-05 18:44:31.000 005 33400.38 399.60 49996.10 26.43 2015-01-05 18:44:31.000 005 33400.31 399.64 49996.10 26.43 2015-01-05 18:44:33.000 005 33400.27 399.64 49996.10 26.43 2015-01-05 18:44:34.000 005 33400.34 399.69 49996.10 26.43 2015-01-05 18:44:35.000 005 33400.32 399.74 49996.10 26.43 2015-01-05 18:44:36.000 005 33400.31 399.70 49996.10 26.43 2015-01-05 18:44:37.000 005 33400.32 399.66 49996.10 26.43 2015-01-05 18:44:38.000 005 33400.24 399.64 49996.10 26.43 2015-01-05 18:44:39.000 005 33400.36 399.70 49996.10 26.43 2015-01-05 18:44:40.000 005 33400.37 399.71 49996.10 26.43 2015-01-05 18:44:41.000 005 33400.38 399.69 49996.10 26.43 2015-01-05 18:44:42.000 005 33400.36 399.73 49996.10 26.43 2015-01-05 18:44:43.000 005 33400.44 399.69 49996.10 26.43 2015-01-05 18:44:44.000 005 33400.38 399.68 49996.10 26.43 2015-01-05 18:44:45.000 005 33400.36 399.67 49996.10 26.43 2015-01-05 18:44:46.000 005 33400.35 399.64 49996.10 26.43 2015-01-05 18:44:47.000 005 33400.48 399.60 49996.10 26.43 2015-01-05 18:44:48.000 005 33400.34 399.65 49996.10 26.43 2015-01-05 18:44:49.000 005 33400.35 399.54 49996.10 26.43 2015-01-05 18:44:50.000 005 33400.47 399.55 49996.10 26.43 2015-01-05 18:44:51.000 005 33400.41 399.40 49996.10 26.43 2015-01-05 18:44:52.000 005 33400.47 399.34 49996.10 26.43 2015-01-05 18:44:53.000 005 33400.37 399.30 49996.10 26.43 2015-01-05 18:44:54.000 005 33400.32 399.30 49996.10 26.43 2015-01-05 18:44:55.000 005 33400.40 399.21 49996.10 26.43 2015-01-05 18:44:56.000 005 33400.28 399.18 49996.10 26.43 2015-01-05 18:44:57.000 005 33400.31 399.08 49996.10 26.43 2015-01-05 18:44:58.000 005 33400.32 399.10 49996.10 26.43 2015-01-05 18:44:59.000 005 33400.28 399.09 49996.10 26.43 2015-01-05 18:45:00.000 005 33400.32 399.15 49996.10 26.43 2015-01-05 18:45:01.000 005 33400.35 399.12 49996.10 26.43 2015-01-05 18:45:02.000 005 33400.21 399.09 49996.10 26.43 2015-01-05 18:45:03.000 005 33400.24 399.00 49996.10 26.43 2015-01-05 18:45:04.000 005 33400.27 398.94 49996.10 26.43 2015-01-05 18:45:05.000 005 33400.28 398.89 49996.10 26.43 2015-01-05 18:45:06.000 005 33400.31 398.79 49996.10 26.43 2015-01-05 18:45:07.000 005 33400.26 398.88 49996.10 26.43 2015-01-05 18:45:08.000 005 33400.19 398.79 49996.10 26.43 2015-01-05 18:45:09.000 005 33400.26 398.80 49996.10 26.43 2015-01-05 18:45:10.000 005 33400.08 398.76 49996.10 26.43 2015-01-05 18:45:11.000 005 33400.20 398.75 49996.10 26.43 2015-01-05 18:45:12.000 005 33400.16 398.94 49996.10 26.43 2015-01-05 18:45:12.000 005 33400.19 399.00 49996.10 26.43 2015-01-05 18:45:14.000 005 33400.22 399.06 49996.10 26.43 2015-01-05 18:45:15.000 005 33400.14 399.13 49996.10 26.43 2015-01-05 18:45:16.000 005 33400.23 399.23 49996.10 26.43 2015-01-05 18:45:17.000 005 33400.14 399.25 49996.10 26.43 2015-01-05 18:45:18.000 005 33400.21 399.30 49996.10 26.43 2015-01-05 18:45:19.000 005 33400.17 399.34 49996.10 26.43 2015-01-05 18:45:20.000 005 33400.16 399.31 49996.10 26.43 2015-01-05 18:45:21.000 005 33400.16 399.27 49996.10 26.43 2015-01-05 18:45:22.000 005 33400.09 399.23 49996.10 26.43 2015-01-05 18:45:23.000 005 33400.09 399.20 49996.10 26.43 2015-01-05 18:45:24.000 005 33400.12 399.17 49996.10 26.43 2015-01-05 18:45:25.000 005 33400.07 399.00 49996.10 26.43 2015-01-05 18:45:25.000 005 33400.07 399.02 49996.10 26.43 2015-01-05 18:45:27.000 005 33400.01 398.92 49996.10 26.43 2015-01-05 18:45:28.000 005 33400.12 398.87 49996.10 26.43 2015-01-05 18:45:29.000 005 33400.06 398.83 49996.10 26.43 2015-01-05 18:45:30.000 005 33399.97 398.77 49996.10 26.43 2015-01-05 18:45:31.000 005 33400.10 398.73 49996.10 26.43 2015-01-05 18:45:32.000 005 33400.05 398.62 49996.10 26.43 2015-01-05 18:45:33.000 005 33399.95 398.56 49996.10 26.43 2015-01-05 18:45:34.000 005 33400.01 398.51 49996.10 26.43 2015-01-05 18:45:35.000 005 33399.97 398.41 49996.10 26.43 2015-01-05 18:45:36.000 005 33400.03 398.37 49996.10 26.43 2015-01-05 18:45:37.000 005 33399.96 398.20 49996.10 26.43 2015-01-05 18:45:38.000 005 33399.92 398.15 49996.10 26.43 2015-01-05 18:45:39.000 005 33400.07 398.08 49996.10 26.43 2015-01-05 18:45:40.000 005 33399.94 397.98 49996.10 26.43 2015-01-05 18:45:41.000 005 33399.89 397.94 49996.10 26.43 2015-01-05 18:45:42.000 005 33399.93 397.87 49996.10 26.43 2015-01-05 18:45:43.000 005 33399.90 397.74 49996.10 26.43 2015-01-05 18:45:44.000 005 33399.85 397.68 49996.10 26.43 2015-01-05 18:45:45.000 005 33399.88 397.66 49996.10 26.43 2015-01-05 18:45:46.000 005 33399.79 397.59 49996.10 26.43 2015-01-05 18:45:47.000 005 33399.89 397.55 49996.10 26.43 2015-01-05 18:45:48.000 005 33399.93 397.47 49996.10 26.43 2015-01-05 18:45:49.000 005 33399.96 397.42 49996.10 26.43 2015-01-05 18:45:50.000 005 33399.93 397.38 49996.10 26.43 2015-01-05 18:45:51.000 005 33400.02 397.37 49996.10 26.43 2015-01-05 18:45:52.000 005 33399.91 397.34 49996.10 26.43 2015-01-05 18:45:53.000 005 33399.98 397.35 49996.10 26.43 2015-01-05 18:45:54.000 005 33399.97 397.33 49996.10 26.43 2015-01-05 18:45:55.000 005 33399.95 397.32 49996.10 26.43 2015-01-05 18:45:56.000 005 33400.01 397.26 49996.10 26.43 2015-01-05 18:45:57.000 005 33399.88 397.22 49996.10 26.43 2015-01-05 18:45:58.000 005 33399.90 397.13 49996.10 26.43 2015-01-05 18:45:59.000 005 33399.88 397.13 49996.10 26.43 2015-01-05 18:46:00.000 005 33399.86 397.03 49996.10 26.43 2015-01-05 18:46:01.000 005 33399.95 396.99 49996.10 26.43 2015-01-05 18:46:02.000 005 33399.88 397.00 49996.10 26.43 2015-01-05 18:46:03.000 005 33399.89 397.01 49996.10 26.43 2015-01-05 18:46:04.000 005 33399.97 396.95 49996.10 26.43 2015-01-05 18:46:05.000 005 33399.85 396.89 49996.10 26.43 2015-01-05 18:46:06.000 005 33399.86 396.79 49996.10 26.43 2015-01-05 18:46:06.000 005 33399.82 396.67 49996.10 26.43 2015-01-05 18:46:08.000 005 33399.75 396.59 49996.10 26.43 2015-01-05 18:46:09.000 005 33399.88 396.52 49996.10 26.43 2015-01-05 18:46:10.000 005 33399.84 396.41 49996.10 26.43 2015-01-05 18:46:11.000 005 33399.82 396.34 49996.10 26.43 2015-01-05 18:46:12.000 005 33399.81 396.27 49996.10 26.43 2015-01-05 18:46:13.000 005 33399.81 396.13 49996.10 26.43 2015-01-05 18:46:14.000 005 33399.75 396.10 49996.10 26.43 2015-01-05 18:46:15.000 005 33399.75 395.97 49996.10 26.43 2015-01-05 18:46:16.000 005 33399.79 395.85 49996.10 26.43 2015-01-05 18:46:17.000 005 33399.80 395.80 49996.10 26.43 2015-01-05 18:46:18.000 005 33399.78 395.79 49996.10 26.43 2015-01-05 18:46:19.000 005 33399.71 395.70 49996.10 26.43 2015-01-05 18:46:19.000 005 33399.73 395.69 49996.10 26.43 2015-01-05 18:46:21.000 005 33399.82 395.59 49996.10 26.43 2015-01-05 18:46:22.000 005 33399.79 395.48 49996.10 26.43 2015-01-05 18:46:23.000 005 33399.74 395.44 49996.10 26.43 2015-01-05 18:46:24.000 005 33399.79 395.39 49996.10 26.43 2015-01-05 18:46:25.000 005 33399.77 395.32 49996.10 26.43 2015-01-05 18:46:26.000 005 33399.68 395.29 49996.10 26.43 2015-01-05 18:46:27.000 005 33399.75 395.29 49996.10 26.43 2015-01-05 18:46:28.000 005 33399.84 395.24 49996.10 26.43 2015-01-05 18:46:29.000 005 33399.72 395.15 49996.10 26.43 2015-01-05 18:46:30.000 005 33399.71 395.15 49996.10 26.43 2015-01-05 18:46:31.000 005 33399.67 395.09 49996.10 26.43 2015-01-05 18:46:32.000 005 33399.65 395.10 49996.10 26.43 2015-01-05 18:46:33.000 005 33399.72 394.99 49996.10 26.43 2015-01-05 18:46:34.000 005 33399.57 394.96 49996.10 26.43 2015-01-05 18:46:35.000 005 33399.64 394.89 49996.10 26.43 2015-01-05 18:46:36.000 005 33399.61 394.81 49996.10 26.43 2015-01-05 18:46:37.000 005 33399.53 394.77 49996.10 26.43 2015-01-05 18:46:38.000 005 33399.55 394.69 49996.10 26.43 2015-01-05 18:46:39.000 005 33399.53 394.65 49996.10 26.43 2015-01-05 18:46:40.000 005 33399.54 394.55 49996.10 26.43 2015-01-05 18:46:41.000 005 33399.52 394.50 49996.10 26.43 2015-01-05 18:46:42.000 005 33399.39 394.44 49996.10 26.43 2015-01-05 18:46:43.000 005 33399.48 394.50 49996.10 26.43 2015-01-05 18:46:44.000 005 33399.47 394.51 49996.10 26.43 2015-01-05 18:46:45.000 005 33399.41 394.48 49996.10 26.43 2015-01-05 18:46:46.000 005 33399.44 394.47 49996.10 26.43 2015-01-05 18:46:47.000 005 33399.42 394.48 49996.10 26.43 2015-01-05 18:46:48.000 005 33399.32 394.50 49996.10 26.43 2015-01-05 18:46:49.000 005 33399.34 394.44 49996.10 26.43 2015-01-05 18:46:50.000 005 33399.45 394.46 49996.10 26.43 2015-01-05 18:46:51.000 005 33399.36 394.39 49996.10 26.43 2015-01-05 18:46:52.000 005 33399.35 394.36 49996.10 26.43 2015-01-05 18:46:53.000 005 33399.40 394.35 49996.10 26.43 2015-01-05 18:46:54.000 005 33399.33 394.32 49996.10 26.43 2015-01-05 18:46:55.000 005 33399.26 394.31 49996.10 26.43 2015-01-05 18:46:56.000 005 33399.38 394.30 49996.10 26.43 2015-01-05 18:46:57.000 005 33399.33 394.25 49996.10 26.43 2015-01-05 18:46:58.000 005 33399.30 394.25 49996.10 26.43 2015-01-05 18:46:59.000 005 33399.23 394.20 49996.10 26.43 2015-01-05 18:47:00.000 005 33399.29 394.17 49996.10 26.43 2015-01-05 18:47:00.000 005 33399.34 394.10 49996.10 26.43 2015-01-05 18:47:02.000 005 33399.24 394.09 49996.10 26.43 2015-01-05 18:47:03.000 005 33399.20 394.01 49996.10 26.43 2015-01-05 18:47:04.000 005 33399.30 393.96 49996.10 26.43 2015-01-05 18:47:05.000 005 33399.29 393.89 49996.10 26.43 2015-01-05 18:47:06.000 005 33399.32 393.80 49996.10 26.43 2015-01-05 18:47:07.000 005 33399.33 393.73 49996.10 26.43 2015-01-05 18:47:08.000 005 33399.17 393.70 49996.10 26.43 2015-01-05 18:47:09.000 005 33399.26 393.64 49996.10 26.43 2015-01-05 18:47:10.000 005 33399.24 393.51 49996.10 26.43 2015-01-05 18:47:11.000 005 33399.17 393.43 49996.10 26.43 2015-01-05 18:47:12.000 005 33399.15 393.35 49996.10 26.43 2015-01-05 18:47:13.000 005 33399.16 393.23 49996.10 26.43 2015-01-05 18:47:13.000 005 33399.14 393.19 49996.10 26.43 2015-01-05 18:47:15.000 005 33399.21 393.19 49996.10 26.43 2015-01-05 18:47:16.000 005 33399.13 393.03 49996.10 26.43 2015-01-05 18:47:17.000 005 33399.09 393.02 49996.10 26.43 2015-01-05 18:47:18.000 005 33399.14 392.97 49996.10 26.43 2015-01-05 18:47:19.000 005 33399.17 392.93 49996.10 26.43 2015-01-05 18:47:20.000 005 33399.04 392.90 49996.10 26.43 2015-01-05 18:47:21.000 005 33399.11 392.90 49996.10 26.43 2015-01-05 18:47:22.000 005 33399.03 392.79 49996.10 26.43 2015-01-05 18:47:23.000 005 33399.01 392.79 49996.10 26.43 2015-01-05 18:47:24.000 005 33398.96 392.73 49996.10 26.43 2015-01-05 18:47:25.000 005 33399.01 392.74 49996.10 26.43 2015-01-05 18:47:26.000 005 33399.04 392.69 49996.10 26.43 2015-01-05 18:47:27.000 005 33398.96 392.59 49996.10 26.43 2015-01-05 18:47:28.000 005 33398.93 392.60 49996.10 26.43 2015-01-05 18:47:29.000 005 33398.89 392.57 49996.10 26.43 2015-01-05 18:47:30.000 005 33398.93 392.48 49996.10 26.43 2015-01-05 18:47:31.000 005 33398.85 392.46 49996.10 26.43 2015-01-05 18:47:32.000 005 33398.93 392.39 49996.10 26.43 2015-01-05 18:47:33.000 005 33398.83 392.26 49996.10 26.43 2015-01-05 18:47:34.000 005 33398.79 392.21 49996.10 26.43 2015-01-05 18:47:35.000 005 33398.80 392.15 49996.10 26.43 2015-01-05 18:47:36.000 005 33398.87 392.11 49996.10 26.43 2015-01-05 18:47:37.000 005 33398.84 392.23 49996.10 26.43 2015-01-05 18:47:38.000 005 33398.82 392.16 49996.10 26.43 2015-01-05 18:47:39.000 005 33398.82 392.13 49996.10 26.43 2015-01-05 18:47:40.000 005 33398.75 392.06 49996.10 26.43 2015-01-05 18:47:41.000 005 33398.75 392.01 49996.10 26.43 2015-01-05 18:47:42.000 005 33398.80 392.08 49996.10 26.43 2015-01-05 18:47:43.000 005 33398.83 392.09 49996.10 26.43 2015-01-05 18:47:44.000 005 33398.82 392.05 49996.10 26.43 2015-01-05 18:47:45.000 005 33398.74 391.95 49996.10 26.43 2015-01-05 18:47:46.000 005 33398.79 391.91 49996.10 26.43 2015-01-05 18:47:47.000 005 33398.87 391.91 49996.10 26.43 2015-01-05 18:47:48.000 005 33398.85 391.80 49996.10 26.43 2015-01-05 18:47:49.000 005 33398.83 391.72 49996.10 26.43 2015-01-05 18:47:50.000 005 33398.82 391.69 49996.10 26.43 2015-01-05 18:47:51.000 005 33398.75 391.59 49996.10 26.43 2015-01-05 18:47:52.000 005 33398.90 391.49 49996.10 26.43 2015-01-05 18:47:53.000 005 33398.85 391.39 49996.10 26.43 2015-01-05 18:47:54.000 005 33398.80 391.33 49996.10 26.43 2015-01-05 18:47:54.000 005 33398.87 391.24 49996.10 26.43 2015-01-05 18:47:56.000 005 33398.83 391.17 49996.10 26.43 2015-01-05 18:47:57.000 005 33398.85 391.12 49996.10 26.43 2015-01-05 18:47:58.000 005 33398.98 391.05 49996.10 26.43 2015-01-05 18:47:59.000 005 33398.86 391.02 49996.10 26.43 2015-01-05 18:48:00.000 005 33398.94 390.90 49996.10 26.43 2015-01-05 18:48:01.000 005 33398.92 390.83 49996.10 26.43 2015-01-05 18:48:02.000 005 33398.86 390.76 49996.10 26.43 2015-01-05 18:48:03.000 005 33398.93 390.71 49996.10 26.43 2015-01-05 18:48:04.000 005 33398.86 390.57 49996.10 26.43 2015-01-05 18:48:05.000 005 33398.92 390.50 49996.10 26.43 2015-01-05 18:48:06.000 005 33398.87 390.46 49996.10 26.43 2015-01-05 18:48:07.000 005 33398.85 390.39 49996.10 26.43 2015-01-05 18:48:07.000 005 33398.86 390.33 49996.10 26.43 2015-01-05 18:48:09.000 005 33398.95 390.23 49996.10 26.43 2015-01-05 18:48:10.000 005 33398.87 390.07 49996.10 26.43 2015-01-05 18:48:11.000 005 33398.90 389.99 49996.10 26.43 2015-01-05 18:48:12.000 005 33398.90 389.91 49996.10 26.43 2015-01-05 18:48:13.000 005 33398.83 389.79 49996.10 26.43 2015-01-05 18:48:14.000 005 33398.89 389.70 49996.10 26.43 2015-01-05 18:48:15.000 005 33398.90 389.58 49996.10 26.43 2015-01-05 18:48:16.000 005 33398.74 389.51 49996.10 26.43 2015-01-05 18:48:17.000 005 33398.70 389.45 49996.10 26.43 2015-01-05 18:48:18.000 005 33398.72 389.34 49996.10 26.43 2015-01-05 18:48:19.000 005 33398.76 389.20 49996.10 26.43 2015-01-05 18:48:20.000 005 33398.76 389.15 49996.10 26.43 2015-01-05 18:48:21.000 005 33398.71 389.05 49996.10 26.43 2015-01-05 18:48:22.000 005 33398.74 388.92 49996.10 26.43 2015-01-05 18:48:23.000 005 33398.64 388.73 49996.10 26.43 2015-01-05 18:48:24.000 005 33398.68 388.67 49996.10 26.43 2015-01-05 18:48:25.000 005 33398.67 388.60 49996.10 26.43 2015-01-05 18:48:26.000 005 33398.66 388.57 49996.10 26.43 2015-01-05 18:48:27.000 005 33398.59 388.47 49996.10 26.43 2015-01-05 18:48:28.000 005 33398.56 388.44 49996.10 26.43 2015-01-05 18:48:29.000 005 33398.52 388.39 49996.10 26.43 2015-01-05 18:48:30.000 005 33398.55 388.35 49996.10 26.43 2015-01-05 18:48:31.000 005 33398.57 388.31 49996.10 26.43 2015-01-05 18:48:32.000 005 33398.56 388.21 49996.10 26.43 2015-01-05 18:48:33.000 005 33398.54 388.19 49996.10 26.43 2015-01-05 18:48:34.000 005 33398.52 388.12 49996.10 26.43 2015-01-05 18:48:35.000 005 33398.48 388.04 49996.10 26.43 2015-01-05 18:48:36.000 005 33398.36 387.97 49996.10 26.43 2015-01-05 18:48:37.000 005 33398.50 387.94 49996.10 26.43 2015-01-05 18:48:38.000 005 33398.38 387.91 49996.10 26.43 2015-01-05 18:48:39.000 005 33398.48 387.86 49996.10 26.43 2015-01-05 18:48:40.000 005 33398.39 387.86 49996.10 26.43 2015-01-05 18:48:41.000 005 33398.56 387.81 49996.10 26.43 2015-01-05 18:48:42.000 005 33398.49 387.77 49996.10 26.43 2015-01-05 18:48:43.000 005 33398.43 387.73 49996.10 26.43 2015-01-05 18:48:44.000 005 33398.51 387.69 49996.10 26.43 2015-01-05 18:48:45.000 005 33398.49 387.66 49996.10 26.43 2015-01-05 18:48:46.000 005 33398.30 387.59 49996.10 26.43 2015-01-05 18:48:47.000 005 33398.43 387.55 49996.10 26.43 2015-01-05 18:48:48.000 005 33398.37 387.49 49996.10 26.43 2015-01-05 18:48:48.000 005 33398.46 387.41 49996.10 26.43 2015-01-05 18:48:50.000 005 33398.40 387.31 49996.10 26.43 2015-01-05 18:48:51.000 005 33398.32 387.29 49996.10 26.43 2015-01-05 18:48:52.000 005 33398.39 387.21 49996.10 26.43 2015-01-05 18:48:53.000 005 33398.42 387.16 49996.10 26.43 2015-01-05 18:48:54.000 005 33398.38 387.11 49996.10 26.43 2015-01-05 18:48:55.000 005 33398.36 387.02 49996.10 26.43 2015-01-05 18:48:56.000 005 33398.37 386.93 49996.10 26.43 2015-01-05 18:48:57.000 005 33398.37 386.85 49996.10 26.43 2015-01-05 18:48:58.000 005 33398.37 386.77 49996.10 26.43 2015-01-05 18:48:59.000 005 33398.50 386.66 49996.10 26.43 2015-01-05 18:49:00.000 005 33398.39 386.59 49996.10 26.43 2015-01-05 18:49:01.000 005 33398.47 386.45 49996.10 26.43 2015-01-05 18:49:01.000 005 33398.39 386.36 49996.10 26.43 2015-01-05 18:49:03.000 005 33398.37 386.31 49996.10 26.43 2015-01-05 18:49:04.000 005 33398.38 386.26 49996.10 26.43 2015-01-05 18:49:05.000 005 33398.39 386.16 49996.10 26.43 2015-01-05 18:49:06.000 005 33398.31 386.12 49996.10 26.43 2015-01-05 18:49:07.000 005 33398.40 385.97 49996.10 26.43 2015-01-05 18:49:08.000 005 33398.30 385.89 49996.10 26.43 2015-01-05 18:49:09.000 005 33398.21 385.87 49996.10 26.43 2015-01-05 18:49:10.000 005 33398.37 385.79 49996.10 26.43 2015-01-05 18:49:11.000 005 33398.22 385.71 49996.10 26.43 2015-01-05 18:49:12.000 005 33398.25 385.66 49996.10 26.43 2015-01-05 18:49:13.000 005 33398.27 385.59 49996.10 26.43 2015-01-05 18:49:14.000 005 33398.19 385.48 49996.10 26.43 2015-01-05 18:49:15.000 005 33398.18 385.44 49996.10 26.43 2015-01-05 18:49:16.000 005 33398.22 385.39 49996.10 26.43 2015-01-05 18:49:17.000 005 33398.16 385.28 49996.10 26.43 2015-01-05 18:49:18.000 005 33398.12 385.26 49996.10 26.43 2015-01-05 18:49:19.000 005 33398.17 385.19 49996.10 26.43 2015-01-05 18:49:20.000 005 33398.05 385.14 49996.10 26.43 2015-01-05 18:49:21.000 005 33398.18 385.08 49996.10 26.43 2015-01-05 18:49:22.000 005 33397.98 385.04 49996.10 26.43 2015-01-05 18:49:23.000 005 33398.00 384.95 49996.10 26.43 2015-01-05 18:49:24.000 005 33397.97 384.90 49996.10 26.43 2015-01-05 18:49:25.000 005 33397.94 384.84 49996.10 26.43 2015-01-05 18:49:26.000 005 33397.96 384.74 49996.10 26.43 2015-01-05 18:49:27.000 005 33398.06 384.68 49996.10 26.43 2015-01-05 18:49:28.000 005 33398.04 384.62 49996.10 26.43 2015-01-05 18:49:29.000 005 33397.99 384.52 49996.10 26.43 2015-01-05 18:49:30.000 005 33397.95 384.45 49996.10 26.43 2015-01-05 18:49:31.000 005 33397.94 384.40 49996.10 26.43 2015-01-05 18:49:32.000 005 33397.99 384.40 49996.10 26.43 2015-01-05 18:49:33.000 005 33398.01 384.37 49996.10 26.43 2015-01-05 18:49:34.000 005 33398.00 384.30 49996.10 26.43 2015-01-05 18:49:35.000 005 33397.97 384.23 49996.10 26.43 2015-01-05 18:49:36.000 005 33397.98 384.19 49996.10 26.43 2015-01-05 18:49:37.000 005 33398.03 384.11 49996.10 26.43 2015-01-05 18:49:38.000 005 33397.99 384.03 49996.10 26.43 2015-01-05 18:49:39.000 005 33398.02 383.95 49996.10 26.43 2015-01-05 18:49:40.000 005 33397.96 383.92 49996.10 26.43 2015-01-05 18:49:41.000 005 33398.06 383.83 49996.10 26.43 2015-01-05 18:49:42.000 005 33397.99 383.77 49996.10 26.43 2015-01-05 18:49:42.000 005 33398.02 383.67 49996.10 26.43 2015-01-05 18:49:44.000 005 33398.13 383.58 49996.10 26.43 2015-01-05 18:49:45.000 005 33397.91 383.53 49996.10 26.43 2015-01-05 18:49:46.000 005 33398.12 383.43 49996.10 26.43 2015-01-05 18:49:47.000 005 33398.02 383.31 49996.10 26.43 2015-01-05 18:49:48.000 005 33397.94 383.25 49996.10 26.43 2015-01-05 18:49:49.000 005 33397.97 383.21 49996.10 26.43 2015-01-05 18:49:50.000 005 33397.96 383.12 49996.10 26.43 2015-01-05 18:49:51.000 005 33398.01 383.05 49996.10 26.43 2015-01-05 18:49:52.000 005 33397.99 382.97 49996.10 26.43 2015-01-05 18:49:53.000 005 33397.88 382.87 49996.10 26.43 2015-01-05 18:49:54.000 005 33397.89 382.82 49996.10 26.43 2015-01-05 18:49:55.000 005 33397.90 382.72 49996.10 26.43 2015-01-05 18:49:55.000 005 33397.92 382.59 49996.10 26.43 2015-01-05 18:49:57.000 005 33397.92 382.55 49996.10 26.43 2015-01-05 18:49:58.000 005 33397.84 382.40 49996.10 26.43 2015-01-05 18:49:59.000 005 33397.96 382.31 49996.10 26.43 2015-01-05 18:50:00.000 005 33397.90 382.24 49996.10 26.43 2015-01-05 18:50:01.000 005 33397.86 382.12 49996.10 26.43 2015-01-05 18:50:02.000 005 33397.88 382.06 49996.10 26.43 2015-01-05 18:50:03.000 005 33397.90 382.01 49996.10 26.43 2015-01-05 18:50:04.000 005 33397.79 381.91 49996.10 26.43 2015-01-05 18:50:05.000 005 33397.83 381.85 49996.10 26.43 2015-01-05 18:50:06.000 005 33397.84 381.77 49996.10 26.43 2015-01-05 18:50:07.000 005 33397.86 381.66 49996.10 26.43 2015-01-05 18:50:08.000 005 33397.81 381.49 49996.10 26.43 2015-01-05 18:50:09.000 005 33397.77 381.46 49996.10 26.43 2015-01-05 18:50:10.000 005 33397.82 381.36 49996.10 26.43 2015-01-05 18:50:11.000 005 33397.87 381.22 49996.10 26.43 2015-01-05 18:50:12.000 005 33397.81 381.17 49996.10 26.43 2015-01-05 18:50:13.000 005 33397.85 381.11 49996.10 26.43 2015-01-05 18:50:14.000 005 33397.87 380.94 49996.10 26.43 2015-01-05 18:50:15.000 005 33397.95 380.92 49996.10 26.43 2015-01-05 18:50:16.000 005 33397.81 380.80 49996.10 26.43 2015-01-05 18:50:17.000 005 33397.86 380.74 49996.10 26.43 2015-01-05 18:50:18.000 005 33397.86 380.66 49996.10 26.43 2015-01-05 18:50:19.000 005 33397.88 380.50 49996.10 26.43 2015-01-05 18:50:20.000 005 33397.78 380.37 49996.10 26.43 2015-01-05 18:50:21.000 005 33397.82 380.32 49996.10 26.43 2015-01-05 18:50:22.000 005 33397.81 380.20 49996.10 26.43 2015-01-05 18:50:23.000 005 33397.70 380.13 49996.10 26.43 2015-01-05 18:50:24.000 005 33397.77 380.07 49996.10 26.43 2015-01-05 18:50:25.000 005 33397.77 379.97 49996.10 26.43 2015-01-05 18:50:26.000 005 33397.76 379.85 49996.10 26.43 2015-01-05 18:50:27.000 005 33397.74 379.74 49996.10 26.43 2015-01-05 18:50:28.000 005 33397.68 379.62 49996.10 26.43 2015-01-05 18:50:29.000 005 33397.82 379.48 49996.10 26.43 2015-01-05 18:50:30.000 005 33397.73 379.45 49996.10 26.43 2015-01-05 18:50:31.000 005 33397.79 379.29 49996.10 26.43 2015-01-05 18:50:32.000 005 33397.76 379.14 49996.10 26.43 2015-01-05 18:50:33.000 005 33397.81 379.11 49996.10 26.43 2015-01-05 18:50:34.000 005 33397.81 379.02 49996.10 26.43 2015-01-05 18:50:35.000 005 33397.73 378.89 49996.10 26.43 2015-01-05 18:50:36.000 005 33397.77 378.80 49996.10 26.43 2015-01-05 18:50:36.000 005 33397.75 378.76 49996.10 26.43 2015-01-05 18:50:38.000 005 33397.71 378.62 49996.10 26.43 2015-01-05 18:50:39.000 005 33397.71 378.56 49996.10 26.43 2015-01-05 18:50:40.000 005 33397.64 378.49 49996.10 26.43 2015-01-05 18:50:41.000 005 33397.78 378.31 49996.10 26.43 2015-01-05 18:50:42.000 005 33397.67 378.22 49996.10 26.43 2015-01-05 18:50:43.000 005 33397.64 378.16 49996.10 26.43 2015-01-05 18:50:44.000 005 33397.64 378.06 49996.10 26.43 2015-01-05 18:50:45.000 005 33397.64 377.97 49996.10 26.43 2015-01-05 18:50:46.000 005 33397.74 377.90 49996.10 26.43 2015-01-05 18:50:47.000 005 33397.65 377.77 49996.10 26.43 2015-01-05 18:50:48.000 005 33397.65 377.67 49996.10 26.43 2015-01-05 18:50:49.000 005 33397.55 377.61 49996.10 26.43 2015-01-05 18:50:49.000 005 33397.56 377.43 49996.10 26.43 2015-01-05 18:50:51.000 005 33397.50 377.39 49996.10 26.43 2015-01-05 18:50:52.000 005 33397.54 377.31 49996.10 26.43 2015-01-05 18:50:53.000 005 33397.55 377.24 49996.10 26.43 2015-01-05 18:50:54.000 005 33397.53 377.13 49996.10 26.43 2015-01-05 18:50:55.000 005 33397.54 377.05 49996.10 26.43 2015-01-05 18:50:56.000 005 33397.52 376.93 49996.10 26.43 2015-01-05 18:50:57.000 005 33397.46 376.84 49996.10 26.43 2015-01-05 18:50:58.000 005 33397.55 376.75 49996.10 26.43 2015-01-05 18:50:59.000 005 33397.46 376.62 49996.10 26.43 2015-01-05 18:51:00.000 005 33397.44 376.55 49996.10 26.43 2015-01-05 18:51:01.000 005 33397.50 376.46 49996.10 26.43 2015-01-05 18:51:02.000 005 33397.41 376.36 49996.10 26.43 2015-01-05 18:51:03.000 005 33397.41 376.36 49996.10 26.43 2015-01-05 18:51:04.000 005 33397.41 376.23 49996.10 26.43 2015-01-05 18:51:05.000 005 33397.40 376.09 49996.10 26.43 2015-01-05 18:51:06.000 005 33397.45 376.04 49996.10 26.43 2015-01-05 18:51:07.000 005 33397.41 375.92 49996.10 26.43 2015-01-05 18:51:08.000 005 33397.44 375.86 49996.10 26.43 2015-01-05 18:51:09.000 005 33397.38 375.82 49996.10 26.43 2015-01-05 18:51:10.000 005 33397.31 375.67 49996.10 26.43 2015-01-05 18:51:11.000 005 33397.31 375.60 49996.10 26.43 2015-01-05 18:51:12.000 005 33397.28 375.50 49996.10 26.43 2015-01-05 18:51:13.000 005 33397.25 375.35 49996.10 26.43 2015-01-05 18:51:14.000 005 33397.31 375.24 49996.10 26.43 2015-01-05 18:51:15.000 005 33397.27 375.16 49996.10 26.43 2015-01-05 18:51:16.000 005 33397.26 375.06 49996.10 26.43 2015-01-05 18:51:17.000 005 33397.31 374.97 49996.10 26.43 2015-01-05 18:51:18.000 005 33397.28 374.90 49996.10 26.43 2015-01-05 18:51:19.000 005 33397.21 374.75 49996.10 26.43 2015-01-05 18:51:20.000 005 33397.25 374.66 49996.10 26.43 2015-01-05 18:51:21.000 005 33397.17 374.58 49996.10 26.43 2015-01-05 18:51:22.000 005 33397.29 374.50 49996.10 26.43 2015-01-05 18:51:23.000 005 33397.31 374.34 49996.10 26.43 2015-01-05 18:51:24.000 005 33397.24 374.25 49996.10 26.43 2015-01-05 18:51:25.000 005 33397.31 374.19 49996.10 26.44 2015-01-05 18:51:26.000 005 33397.27 374.03 49996.10 26.44 2015-01-05 18:51:27.000 005 33397.26 373.95 49996.10 26.43 2015-01-05 18:51:28.000 005 33397.20 373.86 49996.10 26.44 2015-01-05 18:51:29.000 005 33397.27 373.71 49996.10 26.44 2015-01-05 18:51:30.000 005 33397.18 373.63 49996.10 26.44 2015-01-05 18:51:30.000 005 33397.22 373.48 49996.10 26.44 2015-01-05 18:51:32.000 005 33397.15 373.36 49996.10 26.44 2015-01-05 18:51:33.000 005 33397.12 373.33 49996.10 26.44 2015-01-05 18:51:34.000 005 33397.06 373.21 49996.10 26.44 2015-01-05 18:51:35.000 005 33397.14 373.08 49996.10 26.44 2015-01-05 18:51:36.000 005 33397.16 373.02 49996.10 26.44 2015-01-05 18:51:37.000 005 33397.15 372.90 49996.10 26.44 2015-01-05 18:51:38.000 005 33397.07 372.82 49996.10 26.44 2015-01-05 18:51:39.000 005 33397.09 372.75 49996.10 26.44 2015-01-05 18:51:40.000 005 33397.11 372.59 49996.10 26.44 2015-01-05 18:51:41.000 005 33397.09 372.55 49996.10 26.44 2015-01-05 18:51:42.000 005 33397.10 372.53 49996.10 26.44 2015-01-05 18:51:43.000 005 33397.01 372.47 49996.10 26.44 2015-01-05 18:51:43.000 005 33397.03 372.46 49996.10 26.44 2015-01-05 18:51:45.000 005 33397.11 372.38 49996.10 26.44 2015-01-05 18:51:46.000 005 33397.03 372.31 49996.10 26.44 2015-01-05 18:51:47.000 005 33397.01 372.27 49996.10 26.44 2015-01-05 18:51:48.000 005 33397.03 372.25 49996.10 26.44 2015-01-05 18:51:49.000 005 33396.97 372.15 49996.10 26.44 2015-01-05 18:51:50.000 005 33397.03 372.02 49996.10 26.44 2015-01-05 18:51:51.000 005 33397.05 372.03 49996.10 26.44 2015-01-05 18:51:52.000 005 33397.05 371.98 49996.10 26.44 2015-01-05 18:51:53.000 005 33396.84 371.90 49996.10 26.44 2015-01-05 18:51:54.000 005 33397.00 371.88 49996.10 26.44 2015-01-05 18:51:55.000 005 33396.92 371.78 49996.10 26.44 2015-01-05 18:51:56.000 005 33396.88 371.68 49996.10 26.44 2015-01-05 18:51:57.000 005 33396.90 371.59 49996.10 26.44 2015-01-05 18:51:58.000 005 33396.75 371.53 49996.10 26.44 2015-01-05 18:51:59.000 005 33396.90 371.40 49996.10 26.44 2015-01-05 18:52:00.000 005 33396.79 371.36 49996.10 26.44 2015-01-05 18:52:01.000 005 33396.76 371.30 49996.10 26.44 2015-01-05 18:52:02.000 005 33396.76 371.15 49996.10 26.44 2015-01-05 18:52:03.000 005 33396.72 371.09 49996.10 26.44 2015-01-05 18:52:04.000 005 33396.66 370.89 49996.10 26.44 2015-01-05 18:52:05.000 005 33396.66 370.80 49996.10 26.44 2015-01-05 18:52:06.000 005 33396.60 370.72 49996.10 26.44 2015-01-05 18:52:07.000 005 33396.65 370.61 49996.10 26.44 2015-01-05 18:52:08.000 005 33396.71 370.52 49996.10 26.44 2015-01-05 18:52:09.000 005 33396.68 370.47 49996.10 26.44 2015-01-05 18:52:10.000 005 33396.53 370.41 49996.10 26.44 2015-01-05 18:52:11.000 005 33396.62 370.35 49996.10 26.44 2015-01-05 18:52:12.000 005 33396.57 370.31 49996.10 26.44 2015-01-05 18:52:13.000 005 33396.64 370.23 49996.10 26.44 2015-01-05 18:52:14.000 005 33396.61 370.24 49996.10 26.44 2015-01-05 18:52:15.000 005 33396.52 370.10 49996.10 26.44 2015-01-05 18:52:16.000 005 33396.59 370.02 49996.10 26.44 2015-01-05 18:52:17.000 005 33396.48 369.95 49996.10 26.44 2015-01-05 18:52:18.000 005 33396.55 369.91 49996.10 26.44 2015-01-05 18:52:19.000 005 33396.56 369.84 49996.10 26.44 2015-01-05 18:52:20.000 005 33396.56 369.72 49996.10 26.44 2015-01-05 18:52:21.000 005 33396.56 369.70 49996.10 26.44 2015-01-05 18:52:22.000 005 33396.62 369.61 49996.10 26.44 2015-01-05 18:52:23.000 005 33396.53 369.54 49996.10 26.44 2015-01-05 18:52:24.000 005 33396.53 369.48 49996.10 26.44 2015-01-05 18:52:24.000 005 33396.47 369.45 49996.10 26.44 2015-01-05 18:52:26.000 005 33396.53 369.35 49996.10 26.44 2015-01-05 18:52:27.000 005 33396.56 369.33 49996.10 26.44 2015-01-05 18:52:28.000 005 33396.53 369.29 49996.10 26.44 2015-01-05 18:52:29.000 005 33396.46 369.28 49996.10 26.44 2015-01-05 18:52:30.000 005 33396.44 369.24 49996.10 26.44 2015-01-05 18:52:31.000 005 33396.41 369.22 49996.10 26.44 2015-01-05 18:52:32.000 005 33396.38 369.12 49996.10 26.44 2015-01-05 18:52:33.000 005 33396.36 369.10 49996.10 26.44 2015-01-05 18:52:34.000 005 33396.37 369.06 49996.10 26.44 2015-01-05 18:52:35.000 005 33396.38 369.01 49996.10 26.44 2015-01-05 18:52:36.000 005 33396.29 368.94 49996.10 26.44 2015-01-05 18:52:37.000 005 33396.35 368.91 49996.10 26.44 2015-01-05 18:52:37.000 005 33396.38 368.88 49996.10 26.44 2015-01-05 18:52:39.000 005 33396.23 368.88 49996.10 26.44 2015-01-05 18:52:40.000 005 33396.35 368.84 49996.10 26.44 2015-01-05 18:52:41.000 005 33396.33 368.77 49996.10 26.44 2015-01-05 18:52:42.000 005 33396.40 368.74 49996.10 26.44 2015-01-05 18:52:43.000 005 33396.41 368.75 49996.10 26.44 2015-01-05 18:52:44.000 005 33396.48 368.74 49996.10 26.44 2015-01-05 18:52:45.000 005 33396.42 368.70 49996.10 26.44 2015-01-05 18:52:46.000 005 33396.41 368.63 49996.10 26.44 2015-01-05 18:52:47.000 005 33396.32 368.59 49996.10 26.44 2015-01-05 18:52:48.000 005 33396.40 368.52 49996.10 26.44 2015-01-05 18:52:49.000 005 33396.35 368.50 49996.10 26.44 2015-01-05 18:52:50.000 005 33396.41 368.41 49996.10 26.44 2015-01-05 18:52:51.000 005 33396.38 368.36 49996.10 26.44 2015-01-05 18:52:52.000 005 33396.28 368.34 49996.10 26.44 2015-01-05 18:52:53.000 005 33396.36 368.26 49996.10 26.44 2015-01-05 18:52:54.000 005 33396.26 368.22 49996.10 26.44 2015-01-05 18:52:55.000 005 33396.33 368.23 49996.10 26.44 2015-01-05 18:52:56.000 005 33396.39 368.21 49996.10 26.44 2015-01-05 18:52:57.000 005 33396.26 368.19 49996.10 26.44 2015-01-05 18:52:58.000 005 33396.33 368.16 49996.10 26.44 2015-01-05 18:52:59.000 005 33396.33 368.14 49996.10 26.44 2015-01-05 18:53:00.000 005 33396.35 368.12 49996.10 26.44 2015-01-05 18:53:01.000 005 33396.35 368.13 49996.10 26.44 2015-01-05 18:53:02.000 005 33396.31 368.20 49996.10 26.44 2015-01-05 18:53:03.000 005 33396.41 368.22 49996.10 26.44 2015-01-05 18:53:04.000 005 33396.33 368.26 49996.10 26.44 2015-01-05 18:53:05.000 005 33396.35 368.27 49996.10 26.44 2015-01-05 18:53:06.000 005 33396.43 368.26 49996.10 26.44 2015-01-05 18:53:07.000 005 33396.37 368.25 49996.10 26.44 2015-01-05 18:53:08.000 005 33396.30 368.21 49996.10 26.44 2015-01-05 18:53:09.000 005 33396.33 368.29 49996.10 26.44 2015-01-05 18:53:10.000 005 33396.17 368.30 49996.10 26.44 2015-01-05 18:53:11.000 005 33396.31 368.35 49996.10 26.44 2015-01-05 18:53:12.000 005 33396.25 368.38 49996.10 26.44 2015-01-05 18:53:13.000 005 33396.28 368.40 49996.10 26.44 2015-01-05 18:53:14.000 005 33396.31 368.37 49996.10 26.44 2015-01-05 18:53:15.000 005 33396.26 368.32 49996.10 26.44 2015-01-05 18:53:16.000 005 33396.23 368.28 49996.10 26.44 2015-01-05 18:53:17.000 005 33396.39 368.24 49996.10 26.44 2015-01-05 18:53:18.000 005 33396.31 368.21 49996.10 26.44 2015-01-05 18:53:18.000 005 33396.29 368.18 49996.10 26.44 2015-01-05 18:53:20.000 005 33396.28 368.12 49996.10 26.44 2015-01-05 18:53:21.000 005 33396.18 368.10 49996.10 26.44 2015-01-05 18:53:22.000 005 33396.41 367.99 49996.10 26.44 2015-01-05 18:53:23.000 005 33396.26 367.97 49996.10 26.44 2015-01-05 18:53:24.000 005 33396.25 367.91 49996.10 26.44 2015-01-05 18:53:25.000 005 33396.26 367.81 49996.10 26.44 2015-01-05 18:53:26.000 005 33396.25 367.80 49996.10 26.44 2015-01-05 18:53:27.000 005 33396.21 367.83 49996.10 26.44 2015-01-05 18:53:28.000 005 33396.26 367.77 49996.10 26.44 2015-01-05 18:53:29.000 005 33396.19 367.69 49996.10 26.44 2015-01-05 18:53:30.000 005 33396.22 367.71 49996.10 26.44 2015-01-05 18:53:31.000 005 33396.28 367.70 49996.10 26.44 2015-01-05 18:53:31.000 005 33396.24 367.63 49996.10 26.44 2015-01-05 18:53:33.000 005 33396.18 367.57 49996.10 26.44 2015-01-05 18:53:34.000 005 33396.25 367.55 49996.10 26.44 2015-01-05 18:53:35.000 005 33396.30 367.50 49996.10 26.44 2015-01-05 18:53:36.000 005 33396.19 367.45 49996.10 26.44 2015-01-05 18:53:37.000 005 33396.24 367.46 49996.10 26.44 2015-01-05 18:53:38.000 005 33396.19 367.42 49996.10 26.44 2015-01-05 18:53:39.000 005 33396.24 367.37 49996.10 26.44 2015-01-05 18:53:40.000 005 33396.17 367.35 49996.10 26.44 2015-01-05 18:53:41.000 005 33396.21 367.35 49996.10 26.44 2015-01-05 18:53:42.000 005 33396.19 367.33 49996.10 26.44 2015-01-05 18:53:43.000 005 33396.19 367.34 49996.10 26.44 2015-01-05 18:53:44.000 005 33396.15 367.28 49996.10 26.44 2015-01-05 18:53:45.000 005 33396.25 367.29 49996.10 26.44 2015-01-05 18:53:46.000 005 33396.16 367.22 49996.10 26.44 2015-01-05 18:53:47.000 005 33396.15 367.20 49996.10 26.44 2015-01-05 18:53:48.000 005 33396.13 367.17 49996.10 26.44 2015-01-05 18:53:49.000 005 33396.13 367.14 49996.10 26.44 2015-01-05 18:53:50.000 005 33396.13 367.10 49996.10 26.44 2015-01-05 18:53:51.000 005 33396.09 367.08 49996.10 26.44 2015-01-05 18:53:52.000 005 33396.16 367.05 49996.10 26.44 2015-01-05 18:53:53.000 005 33396.11 367.06 49996.10 26.44 2015-01-05 18:53:54.000 005 33396.06 367.07 49996.10 26.44 2015-01-05 18:53:55.000 005 33396.09 367.07 49996.10 26.44 2015-01-05 18:53:56.000 005 33396.04 367.06 49996.10 26.44 2015-01-05 18:53:57.000 005 33395.98 367.02 49996.10 26.44 2015-01-05 18:53:58.000 005 33396.04 366.98 49996.10 26.44 2015-01-05 18:53:59.000 005 33396.04 366.89 49996.10 26.44 2015-01-05 18:54:00.000 005 33395.99 366.85 49996.10 26.44 2015-01-05 18:54:01.000 005 33395.96 366.83 49996.10 26.44 2015-01-05 18:54:02.000 005 33395.93 366.78 49996.10 26.44 2015-01-05 18:54:03.000 005 33395.90 366.72 49996.10 26.44 2015-01-05 18:54:04.000 005 33395.93 366.66 49996.10 26.44 2015-01-05 18:54:05.000 005 33395.94 366.57 49996.10 26.44 2015-01-05 18:54:06.000 005 33395.93 366.54 49996.10 26.44 2015-01-05 18:54:07.000 005 33395.86 366.50 49996.10 26.44 2015-01-05 18:54:08.000 005 33395.95 366.49 49996.10 26.44 2015-01-05 18:54:09.000 005 33395.99 366.52 49996.10 26.44 2015-01-05 18:54:10.000 005 33395.78 366.48 49996.10 26.44 2015-01-05 18:54:11.000 005 33395.95 366.52 49996.10 26.44 2015-01-05 18:54:12.000 005 33395.91 366.50 49996.10 26.44 2015-01-05 18:54:12.000 005 33395.88 366.48 49996.10 26.44 2015-01-05 18:54:14.000 005 33395.82 366.53 49996.10 26.44 2015-01-05 18:54:15.000 005 33395.93 366.51 49996.10 26.44 2015-01-05 18:54:16.000 005 33395.80 366.51 49996.10 26.44 2015-01-05 18:54:17.000 005 33395.77 366.50 49996.10 26.44 2015-01-05 18:54:18.000 005 33395.78 366.47 49996.10 26.44 2015-01-05 18:54:19.000 005 33395.78 366.47 49996.10 26.44 2015-01-05 18:54:20.000 005 33395.76 366.46 49996.10 26.44 2015-01-05 18:54:21.000 005 33395.64 366.47 49996.10 26.44 2015-01-05 18:54:22.000 005 33395.83 366.46 49996.10 26.44 2015-01-05 18:54:23.000 005 33395.68 366.42 49996.10 26.44 2015-01-05 18:54:24.000 005 33395.76 366.39 49996.10 26.44 2015-01-05 18:54:25.000 005 33395.70 366.38 49996.10 26.44 2015-01-05 18:54:25.000 005 33395.72 366.30 49996.10 26.44 2015-01-05 18:54:27.000 005 33395.75 366.29 49996.10 26.44 2015-01-05 18:54:28.000 005 33395.74 366.26 49996.10 26.44 2015-01-05 18:54:29.000 005 33395.59 366.21 49996.10 26.44 2015-01-05 18:54:30.000 005 33395.65 366.20 49996.10 26.44 2015-01-05 18:54:31.000 005 33395.61 366.06 49996.10 26.44 2015-01-05 18:54:32.000 005 33395.63 366.01 49996.10 26.44 2015-01-05 18:54:33.000 005 33395.66 365.97 49996.10 26.44 2015-01-05 18:54:34.000 005 33395.71 365.94 49996.10 26.44 2015-01-05 18:54:35.000 005 33395.57 365.82 49996.10 26.44 2015-01-05 18:54:36.000 005 33395.62 365.79 49996.10 26.44 2015-01-05 18:54:37.000 005 33395.55 365.76 49996.10 26.44 2015-01-05 18:54:38.000 005 33395.59 365.69 49996.10 26.44 2015-01-05 18:54:39.000 005 33395.58 365.69 49996.10 26.44 2015-01-05 18:54:40.000 005 33395.53 365.64 49996.10 26.44 2015-01-05 18:54:41.000 005 33395.52 365.60 49996.10 26.44 2015-01-05 18:54:42.000 005 33395.50 365.59 49996.10 26.44 2015-01-05 18:54:43.000 005 33395.53 365.53 49996.10 26.44 2015-01-05 18:54:44.000 005 33395.52 365.54 49996.10 26.44 2015-01-05 18:54:45.000 005 33395.50 365.57 49996.10 26.44 2015-01-05 18:54:46.000 005 33395.47 365.56 49996.10 26.44 2015-01-05 18:54:47.000 005 33395.41 365.59 49996.10 26.44 2015-01-05 18:54:48.000 005 33395.41 365.59 49996.10 26.44 2015-01-05 18:54:49.000 005 33395.45 365.57 49996.10 26.44 2015-01-05 18:54:50.000 005 33395.46 365.55 49996.10 26.44 2015-01-05 18:54:51.000 005 33395.46 365.56 49996.10 26.44 2015-01-05 18:54:52.000 005 33395.48 365.55 49996.10 26.44 2015-01-05 18:54:53.000 005 33395.41 365.52 49996.10 26.44 2015-01-05 18:54:54.000 005 33395.38 365.53 49996.10 26.44 2015-01-05 18:54:55.000 005 33395.31 365.60 49996.10 26.44 2015-01-05 18:54:56.000 005 33395.33 365.62 49996.10 26.44 2015-01-05 18:54:57.000 005 33395.28 365.68 49996.10 26.44 2015-01-05 18:54:58.000 005 33395.31 365.69 49996.10 26.44 2015-01-05 18:54:59.000 005 33395.34 365.74 49996.10 26.44 2015-01-05 18:55:00.000 005 33395.28 365.74 49996.10 26.44 2015-01-05 18:55:01.000 005 33395.28 365.76 49996.10 26.44 2015-01-05 18:55:02.000 005 33395.22 365.81 49996.10 26.44 2015-01-05 18:55:03.000 005 33395.17 365.75 49996.10 26.44 2015-01-05 18:55:04.000 005 33395.27 365.76 49996.10 26.44 2015-01-05 18:55:05.000 005 33395.28 365.81 49996.10 26.44 2015-01-05 18:55:06.000 005 33395.28 365.83 49996.10 26.44 2015-01-05 18:55:06.000 005 33395.25 365.86 49996.10 26.44 2015-01-05 18:55:08.000 005 33395.22 365.87 49996.10 26.44 2015-01-05 18:55:09.000 005 33395.24 365.92 49996.10 26.44 2015-01-05 18:55:10.000 005 33395.13 365.90 49996.10 26.44 2015-01-05 18:55:11.000 005 33395.14 365.97 49996.10 26.44 2015-01-05 18:55:12.000 005 33395.08 365.94 49996.10 26.44 2015-01-05 18:55:13.000 005 33395.04 365.99 49996.10 26.44 2015-01-05 18:55:14.000 005 33395.02 366.04 49996.10 26.44 2015-01-05 18:55:15.000 005 33395.04 366.01 49996.10 26.44 2015-01-05 18:55:16.000 005 33395.07 366.04 49996.10 26.44 2015-01-05 18:55:17.000 005 33395.05 366.06 49996.10 26.44 2015-01-05 18:55:18.000 005 33395.07 366.05 49996.10 26.44 2015-01-05 18:55:19.000 005 33395.00 366.18 49996.10 26.44 2015-01-05 18:55:19.000 005 33395.08 366.19 49996.10 26.44 2015-01-05 18:55:21.000 005 33394.98 366.25 49996.10 26.44 2015-01-05 18:55:22.000 005 33394.98 366.19 49996.10 26.44 2015-01-05 18:55:23.000 005 33394.95 366.20 49996.10 26.44 2015-01-05 18:55:24.000 005 33394.97 366.22 49996.10 26.44 2015-01-05 18:55:25.000 005 33394.94 366.24 49996.10 26.44 2015-01-05 18:55:26.000 005 33394.89 366.23 49996.10 26.44 2015-01-05 18:55:27.000 005 33394.89 366.26 49996.10 26.44 2015-01-05 18:55:28.000 005 33394.91 366.26 49996.10 26.44 2015-01-05 18:55:29.000 005 33394.93 366.32 49996.10 26.44 2015-01-05 18:55:30.000 005 33394.90 366.36 49996.10 26.44 2015-01-05 18:55:31.000 005 33394.83 366.32 49996.10 26.44 2015-01-05 18:55:32.000 005 33394.82 366.31 49996.10 26.44 2015-01-05 18:55:33.000 005 33394.91 366.30 49996.10 26.44 2015-01-05 18:55:34.000 005 33394.87 366.30 49996.10 26.44 2015-01-05 18:55:35.000 005 33394.82 366.28 49996.10 26.44 2015-01-05 18:55:36.000 005 33394.86 366.25 49996.10 26.44 2015-01-05 18:55:37.000 005 33394.86 366.18 49996.10 26.44 2015-01-05 18:55:38.000 005 33394.82 366.16 49996.10 26.44 2015-01-05 18:55:39.000 005 33394.80 366.13 49996.10 26.44 2015-01-05 18:55:40.000 005 33394.75 366.05 49996.10 26.44 2015-01-05 18:55:41.000 005 33394.78 366.02 49996.10 26.44 2015-01-05 18:55:42.000 005 33394.77 366.02 49996.10 26.44 2015-01-05 18:55:43.000 005 33394.73 366.00 49996.10 26.44 2015-01-05 18:55:44.000 005 33394.70 365.97 49996.10 26.44 2015-01-05 18:55:45.000 005 33394.78 365.90 49996.10 26.44 2015-01-05 18:55:46.000 005 33394.60 365.87 49996.10 26.44 2015-01-05 18:55:47.000 005 33394.70 365.84 49996.10 26.44 2015-01-05 18:55:48.000 005 33394.68 365.83 49996.10 26.44 2015-01-05 18:55:49.000 005 33394.61 365.81 49996.10 26.44 2015-01-05 18:55:50.000 005 33394.57 365.74 49996.10 26.44 2015-01-05 18:55:51.000 005 33394.52 365.71 49996.10 26.44 2015-01-05 18:55:52.000 005 33394.52 365.68 49996.10 26.44 2015-01-05 18:55:53.000 005 33394.55 365.65 49996.10 26.44 2015-01-05 18:55:54.000 005 33394.44 365.65 49996.10 26.44 2015-01-05 18:55:55.000 005 33394.39 365.62 49996.10 26.44 2015-01-05 18:55:56.000 005 33394.42 365.60 49996.10 26.44 2015-01-05 18:55:57.000 005 33394.42 365.57 49996.10 26.44 2015-01-05 18:55:58.000 005 33394.35 365.49 49996.10 26.44 2015-01-05 18:55:59.000 005 33394.35 365.46 49996.10 26.44 2015-01-05 18:56:00.000 005 33394.25 365.45 49996.10 26.44 2015-01-05 18:56:00.000 005 33394.38 365.43 49996.10 26.44 2015-01-05 18:56:02.000 005 33394.36 365.34 49996.10 26.44 2015-01-05 18:56:03.000 005 33394.35 365.30 49996.10 26.44 2015-01-05 18:56:04.000 005 33394.27 365.29 49996.10 26.44 2015-01-05 18:56:05.000 005 33394.32 365.18 49996.10 26.44 2015-01-05 18:56:06.000 005 33394.29 365.15 49996.10 26.44 2015-01-05 18:56:07.000 005 33394.29 365.11 49996.10 26.44 2015-01-05 18:56:08.000 005 33394.36 365.09 49996.10 26.44 2015-01-05 18:56:09.000 005 33394.40 365.05 49996.10 26.44 2015-01-05 18:56:10.000 005 33394.45 364.98 49996.10 26.44 2015-01-05 18:56:11.000 005 33394.43 364.95 49996.10 26.44 2015-01-05 18:56:12.000 005 33394.39 364.89 49996.10 26.44 2015-01-05 18:56:13.000 005 33394.36 364.83 49996.10 26.44 2015-01-05 18:56:13.000 005 33394.35 364.83 49996.10 26.44 2015-01-05 18:56:15.000 005 33394.27 364.78 49996.10 26.44 2015-01-05 18:56:16.000 005 33394.30 364.69 49996.10 26.44 2015-01-05 18:56:17.000 005 33394.33 364.58 49996.10 26.44 2015-01-05 18:56:18.000 005 33394.28 364.56 49996.10 26.44 2015-01-05 18:56:19.000 005 33394.29 364.50 49996.10 26.44 2015-01-05 18:56:20.000 005 33394.22 364.51 49996.10 26.44 2015-01-05 18:56:21.000 005 33394.24 364.45 49996.10 26.44 2015-01-05 18:56:22.000 005 33394.21 364.36 49996.10 26.44 2015-01-05 18:56:23.000 005 33394.24 364.28 49996.10 26.44 2015-01-05 18:56:24.000 005 33394.23 364.26 49996.10 26.44 2015-01-05 18:56:25.000 005 33394.28 364.19 49996.10 26.44 2015-01-05 18:56:26.000 005 33394.24 364.13 49996.10 26.44 2015-01-05 18:56:27.000 005 33394.24 364.10 49996.10 26.44 2015-01-05 18:56:28.000 005 33394.41 364.09 49996.10 26.44 2015-01-05 18:56:29.000 005 33394.32 364.07 49996.10 26.44 2015-01-05 18:56:30.000 005 33394.35 364.00 49996.10 26.44 2015-01-05 18:56:31.000 005 33394.39 363.97 49996.10 26.44 2015-01-05 18:56:32.000 005 33394.41 363.92 49996.10 26.44 2015-01-05 18:56:33.000 005 33394.41 363.94 49996.10 26.44 2015-01-05 18:56:34.000 005 33394.41 363.79 49996.10 26.44 2015-01-05 18:56:35.000 005 33394.36 363.75 49996.10 26.44 2015-01-05 18:56:36.000 005 33394.31 363.74 49996.10 26.44 2015-01-05 18:56:37.000 005 33394.27 363.65 49996.10 26.44 2015-01-05 18:56:38.000 005 33394.29 363.63 49996.10 26.44 2015-01-05 18:56:39.000 005 33394.27 363.62 49996.10 26.44 2015-01-05 18:56:40.000 005 33394.27 363.58 49996.10 26.44 2015-01-05 18:56:41.000 005 33394.32 363.56 49996.10 26.44 2015-01-05 18:56:42.000 005 33394.30 363.53 49996.10 26.44 2015-01-05 18:56:43.000 005 33394.33 363.50 49996.10 26.44 2015-01-05 18:56:44.000 005 33394.32 363.54 49996.10 26.44 2015-01-05 18:56:45.000 005 33394.29 363.49 49996.10 26.44 2015-01-05 18:56:46.000 005 33394.29 363.52 49996.10 26.44 2015-01-05 18:56:47.000 005 33394.24 363.45 49996.10 26.44 2015-01-05 18:56:48.000 005 33394.18 363.44 49996.10 26.44 2015-01-05 18:56:49.000 005 33394.30 363.39 49996.10 26.44 2015-01-05 18:56:50.000 005 33394.27 363.40 49996.10 26.44 2015-01-05 18:56:51.000 005 33394.28 363.41 49996.10 26.44 2015-01-05 18:56:52.000 005 33394.18 363.37 49996.10 26.44 2015-01-05 18:56:53.000 005 33394.40 363.35 49996.10 26.44 2015-01-05 18:56:54.000 005 33394.29 363.33 49996.10 26.44 2015-01-05 18:56:54.000 005 33394.18 363.33 49996.10 26.44 2015-01-05 18:56:56.000 005 33394.22 363.26 49996.10 26.44 2015-01-05 18:56:57.000 005 33394.18 363.29 49996.10 26.44 2015-01-05 18:56:58.000 005 33394.18 363.26 49996.10 26.44 2015-01-05 18:56:59.000 005 33394.30 363.24 49996.10 26.44 2015-01-05 18:57:00.000 005 33394.22 363.27 49996.10 26.44 2015-01-05 18:57:01.000 005 33394.30 363.30 49996.10 26.44 2015-01-05 18:57:02.000 005 33394.20 363.20 49996.10 26.44 2015-01-05 18:57:03.000 005 33394.25 363.19 49996.10 26.44 2015-01-05 18:57:04.000 005 33394.27 363.11 49996.10 26.44 2015-01-05 18:57:05.000 005 33394.29 363.09 49996.10 26.44 2015-01-05 18:57:06.000 005 33394.18 363.07 49996.10 26.44 2015-01-05 18:57:07.000 005 33394.22 363.01 49996.10 26.44 2015-01-05 18:57:07.000 005 33394.18 362.96 49996.10 26.44 2015-01-05 18:57:09.000 005 33394.14 362.90 49996.10 26.44 2015-01-05 18:57:10.000 005 33394.24 362.78 49996.10 26.44 2015-01-05 18:57:11.000 005 33394.11 362.76 49996.10 26.44 2015-01-05 18:57:12.000 005 33394.08 362.71 49996.10 26.44 2015-01-05 18:57:13.000 005 33394.11 362.65 49996.10 26.44 2015-01-05 18:57:14.000 005 33394.10 362.51 49996.10 26.44 2015-01-05 18:57:15.000 005 33394.12 362.55 49996.10 26.44 2015-01-05 18:57:16.000 005 33394.04 362.49 49996.10 26.44 2015-01-05 18:57:17.000 005 33394.23 362.40 49996.10 26.44 2015-01-05 18:57:18.000 005 33394.15 362.39 49996.10 26.44 2015-01-05 18:57:19.000 005 33394.12 362.41 49996.10 26.44 2015-01-05 18:57:20.000 005 33394.13 362.38 49996.10 26.44 2015-01-05 18:57:21.000 005 33394.07 362.42 49996.10 26.44 2015-01-05 18:57:22.000 005 33394.13 362.37 49996.10 26.44 2015-01-05 18:57:23.000 005 33394.17 362.35 49996.10 26.44 2015-01-05 18:57:24.000 005 33394.05 362.35 49996.10 26.44 2015-01-05 18:57:25.000 005 33394.05 362.37 49996.10 26.44 2015-01-05 18:57:26.000 005 33394.10 362.36 49996.10 26.44 2015-01-05 18:57:27.000 005 33394.14 362.31 49996.10 26.44 2015-01-05 18:57:28.000 005 33393.99 362.32 49996.10 26.45 2015-01-05 18:57:29.000 005 33394.11 362.22 49996.10 26.45 2015-01-05 18:57:30.000 005 33394.07 362.16 49996.10 26.45 2015-01-05 18:57:31.000 005 33394.10 362.13 49996.10 26.45 2015-01-05 18:57:32.000 005 33394.11 362.10 49996.10 26.45 2015-01-05 18:57:33.000 005 33394.10 362.08 49996.10 26.45 2015-01-05 18:57:34.000 005 33394.07 362.14 49996.10 26.45 2015-01-05 18:57:35.000 005 33394.11 362.18 49996.10 26.45 2015-01-05 18:57:36.000 005 33394.07 362.16 49996.10 26.45 2015-01-05 18:57:37.000 005 33394.04 362.18 49996.10 26.45 2015-01-05 18:57:38.000 005 33393.99 362.23 49996.10 26.45 2015-01-05 18:57:39.000 005 33393.99 362.19 49996.10 26.45 2015-01-05 18:57:40.000 005 33393.99 362.16 49996.10 26.45 2015-01-05 18:57:41.000 005 33394.02 362.14 49996.10 26.45 2015-01-05 18:57:42.000 005 33393.97 362.10 49996.10 26.45 2015-01-05 18:57:43.000 005 33394.09 362.15 49996.10 26.45 2015-01-05 18:57:44.000 005 33394.07 362.18 49996.10 26.45 2015-01-05 18:57:45.000 005 33394.02 362.14 49996.10 26.45 2015-01-05 18:57:46.000 005 33394.10 362.15 49996.10 26.45 2015-01-05 18:57:47.000 005 33394.12 362.17 49996.10 26.45 2015-01-05 18:57:48.000 005 33394.11 362.12 49996.10 26.45 2015-01-05 18:57:48.000 005 33394.15 362.12 49996.10 26.45 2015-01-05 18:57:50.000 005 33394.15 362.13 49996.10 26.45 2015-01-05 18:57:51.000 005 33394.09 362.12 49996.10 26.45 2015-01-05 18:57:52.000 005 33394.20 362.06 49996.10 26.45 2015-01-05 18:57:53.000 005 33394.12 362.02 49996.10 26.45 2015-01-05 18:57:54.000 005 33394.09 361.96 49996.10 26.45 2015-01-05 18:57:55.000 005 33394.06 361.99 49996.10 26.45 2015-01-05 18:57:56.000 005 33394.10 361.98 49996.10 26.45 2015-01-05 18:57:57.000 005 33394.06 361.91 49996.10 26.45 2015-01-05 18:57:58.000 005 33394.08 361.90 49996.10 26.45 2015-01-05 18:57:59.000 005 33393.93 361.89 49996.10 26.45 2015-01-05 18:58:00.000 005 33394.00 361.91 49996.10 26.45 2015-01-05 18:58:01.000 005 33393.95 361.82 49996.10 26.45 2015-01-05 18:58:01.000 005 33393.97 361.79 49996.10 26.45 2015-01-05 18:58:03.000 005 33393.96 361.70 49996.10 26.45 2015-01-05 18:58:04.000 005 33393.98 361.65 49996.10 26.45 2015-01-05 18:58:05.000 005 33393.97 361.52 49996.10 26.45 2015-01-05 18:58:06.000 005 33394.00 361.48 49996.10 26.45 2015-01-05 18:58:07.000 005 33394.00 361.40 49996.10 26.45 2015-01-05 18:58:08.000 005 33393.99 361.36 49996.10 26.45 2015-01-05 18:58:09.000 005 33394.13 361.29 49996.10 26.45 2015-01-05 18:58:10.000 005 33393.89 361.25 49996.10 26.45 2015-01-05 18:58:11.000 005 33394.11 361.18 49996.10 26.45 2015-01-05 18:58:12.000 005 33394.08 361.14 49996.10 26.45 2015-01-05 18:58:13.000 005 33393.94 361.02 49996.10 26.45 2015-01-05 18:58:14.000 005 33393.94 361.00 49996.10 26.45 2015-01-05 18:58:15.000 005 33393.87 360.94 49996.10 26.45 2015-01-05 18:58:16.000 005 33393.96 360.93 49996.10 26.45 2015-01-05 18:58:17.000 005 33393.80 360.91 49996.10 26.45 2015-01-05 18:58:18.000 005 33393.84 360.88 49996.10 26.45 2015-01-05 18:58:19.000 005 33393.87 360.80 49996.10 26.45 2015-01-05 18:58:20.000 005 33393.86 360.75 49996.10 26.45 2015-01-05 18:58:21.000 005 33393.86 360.71 49996.10 26.45 2015-01-05 18:58:22.000 005 33393.93 360.65 49996.10 26.45 2015-01-05 18:58:23.000 005 33394.00 360.60 49996.10 26.45 2015-01-05 18:58:24.000 005 33393.89 360.54 49996.10 26.45 2015-01-05 18:58:25.000 005 33393.82 360.45 49996.10 26.45 2015-01-05 18:58:26.000 005 33393.82 360.41 49996.10 26.45 2015-01-05 18:58:27.000 005 33393.74 360.37 49996.10 26.45 2015-01-05 18:58:28.000 005 33393.64 360.28 49996.10 26.45 2015-01-05 18:58:29.000 005 33393.72 360.23 49996.10 26.45 2015-01-05 18:58:30.000 005 33393.75 360.21 49996.10 26.45 2015-01-05 18:58:31.000 005 33393.71 360.14 49996.10 26.45 2015-01-05 18:58:32.000 005 33393.67 360.07 49996.10 26.45 2015-01-05 18:58:33.000 005 33393.75 360.07 49996.10 26.45 2015-01-05 18:58:34.000 005 33393.71 360.02 49996.10 26.45 2015-01-05 18:58:35.000 005 33393.71 359.99 49996.10 26.45 2015-01-05 18:58:36.000 005 33393.64 359.94 49996.10 26.45 2015-01-05 18:58:37.000 005 33393.71 359.93 49996.10 26.45 2015-01-05 18:58:38.000 005 33393.71 359.88 49996.10 26.45 2015-01-05 18:58:39.000 005 33393.69 359.87 49996.10 26.45 2015-01-05 18:58:40.000 005 33393.66 359.85 49996.10 26.45 2015-01-05 18:58:41.000 005 33393.69 359.83 49996.10 26.45 2015-01-05 18:58:42.000 005 33393.68 359.83 49996.10 26.45 2015-01-05 18:58:42.000 005 33393.68 359.85 49996.10 26.45 2015-01-05 18:58:44.000 005 33393.67 359.78 49996.10 26.45 2015-01-05 18:58:45.000 005 33393.68 359.80 49996.10 26.45 2015-01-05 18:58:46.000 005 33393.75 359.76 49996.10 26.45 2015-01-05 18:58:47.000 005 33393.57 359.73 49996.10 26.45 2015-01-05 18:58:48.000 005 33393.65 359.72 49996.10 26.45 2015-01-05 18:58:49.000 005 33393.57 359.72 49996.10 26.45 2015-01-05 18:58:50.000 005 33393.50 359.71 49996.10 26.45 2015-01-05 18:58:51.000 005 33393.58 359.69 49996.10 26.45 2015-01-05 18:58:52.000 005 33393.60 359.67 49996.10 26.45 2015-01-05 18:58:53.000 005 33393.51 359.57 49996.10 26.45 2015-01-05 18:58:54.000 005 33393.58 359.60 49996.10 26.45 2015-01-05 18:58:55.000 005 33393.49 359.53 49996.10 26.45 2015-01-05 18:58:55.000 005 33393.47 359.43 49996.10 26.45 2015-01-05 18:58:57.000 005 33393.47 359.44 49996.10 26.45 2015-01-05 18:58:58.000 005 33393.62 359.44 49996.10 26.45 2015-01-05 18:58:59.000 005 33393.61 359.37 49996.10 26.45 2015-01-05 18:59:00.000 005 33393.52 359.36 49996.10 26.45 2015-01-05 18:59:01.000 005 33393.54 359.34 49996.10 26.45 2015-01-05 18:59:02.000 005 33393.57 359.27 49996.10 26.45 2015-01-05 18:59:03.000 005 33393.47 359.23 49996.10 26.45 2015-01-05 18:59:04.000 005 33393.56 359.25 49996.10 26.45 2015-01-05 18:59:05.000 005 33393.53 359.18 49996.10 26.45 2015-01-05 18:59:06.000 005 33393.51 359.14 49996.10 26.45 2015-01-05 18:59:07.000 005 33393.55 359.10 49996.10 26.45 2015-01-05 18:59:08.000 005 33393.53 359.03 49996.10 26.45 2015-01-05 18:59:09.000 005 33393.57 359.00 49996.10 26.45 2015-01-05 18:59:10.000 005 33393.55 358.96 49996.10 26.45 2015-01-05 18:59:11.000 005 33393.63 358.88 49996.10 26.45 2015-01-05 18:59:12.000 005 33393.55 358.82 49996.10 26.45 2015-01-05 18:59:13.000 005 33393.62 358.78 49996.10 26.45 2015-01-05 18:59:14.000 005 33393.64 358.78 49996.10 26.45 2015-01-05 18:59:15.000 005 33393.45 358.70 49996.10 26.45 2015-01-05 18:59:16.000 005 33393.56 358.67 49996.10 26.45 2015-01-05 18:59:17.000 005 33393.42 358.66 49996.10 26.45 2015-01-05 18:59:18.000 005 33393.53 358.59 49996.10 26.45 2015-01-05 18:59:19.000 005 33393.52 358.62 49996.10 26.45 2015-01-05 18:59:20.000 005 33393.53 358.56 49996.10 26.45 2015-01-05 18:59:21.000 005 33393.47 358.52 49996.10 26.45 2015-01-05 18:59:22.000 005 33393.51 358.41 49996.10 26.45 2015-01-05 18:59:23.000 005 33393.52 358.33 49996.10 26.45 2015-01-05 18:59:24.000 005 33393.58 358.27 49996.10 26.45 2015-01-05 18:59:25.000 005 33393.58 358.22 49996.10 26.45 2015-01-05 18:59:26.000 005 33393.62 358.17 49996.10 26.45 2015-01-05 18:59:27.000 005 33393.55 358.23 49996.10 26.45 2015-01-05 18:59:28.000 005 33393.74 358.12 49996.10 26.45 2015-01-05 18:59:29.000 005 33393.49 358.10 49996.10 26.45 2015-01-05 18:59:30.000 005 33393.51 358.06 49996.10 26.45 2015-01-05 18:59:31.000 005 33393.58 357.97 49996.10 26.45 2015-01-05 18:59:32.000 005 33393.55 357.89 49996.10 26.45 2015-01-05 18:59:33.000 005 33393.72 357.81 49996.10 26.45 2015-01-05 18:59:34.000 005 33393.67 357.76 49996.10 26.45 2015-01-05 18:59:35.000 005 33393.65 357.65 49996.10 26.45 2015-01-05 18:59:36.000 005 33393.62 357.58 49996.10 26.45 2015-01-05 18:59:36.000 005 33393.62 357.56 49996.10 26.45 2015-01-05 18:59:38.000 005 33393.65 357.47 49996.10 26.45 2015-01-05 18:59:39.000 005 33393.71 357.37 49996.10 26.45 2015-01-05 18:59:40.000 005 33393.52 357.27 49996.10 26.45 2015-01-05 18:59:41.000 005 33393.69 357.16 49996.10 26.45 2015-01-05 18:59:42.000 005 33393.55 357.09 49996.10 26.45 2015-01-05 18:59:43.000 005 33393.58 357.04 49996.10 26.45 2015-01-05 18:59:44.000 005 33393.50 356.93 49996.10 26.45 2015-01-05 18:59:45.000 005 33393.55 356.90 49996.10 26.45 2015-01-05 18:59:46.000 005 33393.58 356.82 49996.10 26.45 2015-01-05 18:59:47.000 005 33393.61 356.74 49996.10 26.45 2015-01-05 18:59:48.000 005 33393.53 356.71 49996.10 26.45 2015-01-05 18:59:49.000 005 33393.60 356.63 49996.10 26.45 2015-01-05 18:59:49.000 005 33393.54 356.58 49996.10 26.45 2015-01-05 18:59:51.000 005 33393.55 356.45 49996.10 26.45 2015-01-05 18:59:52.000 005 33393.57 356.38 49996.10 26.45 2015-01-05 18:59:53.000 005 33393.75 356.39 49996.10 26.45 2015-01-05 18:59:54.000 005 33393.67 356.34 49996.10 26.45 2015-01-05 18:59:55.000 005 33393.64 356.34 49996.10 26.45 2015-01-05 18:59:56.000 005 33393.72 356.24 49996.10 26.45 2015-01-05 18:59:57.000 005 33393.68 356.21 49996.10 26.45 2015-01-05 18:59:58.000 005 33393.75 356.21 49996.10 26.45 2015-01-05 18:59:59.000 005 33393.61 356.14 49996.10 26.45 2015-01-05 19:00:00.000 005 33393.60 356.10 49996.10 26.45 2015-01-05 19:00:01.000 005 33393.70 356.11 49996.10 26.45 2015-01-05 19:00:02.000 005 33393.66 355.98 49996.10 26.45 2015-01-05 19:00:03.000 005 33393.57 355.96 49996.10 26.45 2015-01-05 19:00:04.000 005 33393.67 355.89 49996.10 26.45 2015-01-05 19:00:05.000 005 33393.66 355.88 49996.10 26.45 2015-01-05 19:00:06.000 005 33393.61 355.80 49996.10 26.45 2015-01-05 19:00:07.000 005 33393.63 355.76 49996.10 26.45 2015-01-05 19:00:08.000 005 33393.62 355.71 49996.10 26.45 2015-01-05 19:00:09.000 005 33393.63 355.68 49996.10 26.45 2015-01-05 19:00:10.000 005 33393.65 355.62 49996.10 26.45 2015-01-05 19:00:11.000 005 33393.62 355.55 49996.10 26.45 2015-01-05 19:00:12.000 005 33393.49 355.50 49996.10 26.45 2015-01-05 19:00:13.000 005 33393.68 355.50 49996.10 26.45 2015-01-05 19:00:14.000 005 33393.68 355.49 49996.10 26.45 2015-01-05 19:00:15.000 005 33393.67 355.48 49996.10 26.45 2015-01-05 19:00:16.000 005 33393.71 355.50 49996.10 26.45 2015-01-05 19:00:17.000 005 33393.72 355.55 49996.10 26.45 2015-01-05 19:00:18.000 005 33393.68 355.58 49996.10 26.45 2015-01-05 19:00:19.000 005 33393.74 355.64 49996.10 26.45 2015-01-05 19:00:20.000 005 33393.71 355.71 49996.10 26.45 2015-01-05 19:00:21.000 005 33393.64 355.74 49996.10 26.45 2015-01-05 19:00:22.000 005 33393.81 355.81 49996.10 26.45 2015-01-05 19:00:23.000 005 33393.71 355.76 49996.10 26.45 2015-01-05 19:00:24.000 005 33393.62 355.80 49996.10 26.45 2015-01-05 19:00:25.000 005 33393.69 355.84 49996.10 26.45 2015-01-05 19:00:26.000 005 33393.69 355.90 49996.10 26.45 2015-01-05 19:00:27.000 005 33393.74 355.90 49996.10 26.45 2015-01-05 19:00:28.000 005 33393.73 355.93 49996.10 26.45 2015-01-05 19:00:29.000 005 33393.66 355.93 49996.10 26.45 2015-01-05 19:00:30.000 005 33393.69 355.92 49996.10 26.45 2015-01-05 19:00:30.000 005 33393.80 355.89 49996.10 26.45 2015-01-05 19:00:32.000 005 33393.78 355.84 49996.10 26.45 2015-01-05 19:00:33.000 005 33393.69 355.85 49996.10 26.45 2015-01-05 19:00:34.000 005 33393.71 355.83 49996.10 26.45 2015-01-05 19:00:35.000 005 33393.76 355.85 49996.10 26.45 2015-01-05 19:00:36.000 005 33393.71 355.81 49996.10 26.45 2015-01-05 19:00:37.000 005 33393.64 355.82 49996.10 26.45 2015-01-05 19:00:38.000 005 33393.74 355.73 49996.10 26.45 2015-01-05 19:00:39.000 005 33393.75 355.76 49996.10 26.45 2015-01-05 19:00:40.000 005 33393.75 355.79 49996.10 26.45 2015-01-05 19:00:41.000 005 33393.62 355.79 49996.10 26.45 2015-01-05 19:00:42.000 005 33393.62 355.81 49996.10 26.45 2015-01-05 19:00:43.000 005 33393.78 355.75 49996.10 26.45 2015-01-05 19:00:43.000 005 33393.74 355.68 49996.10 26.45 2015-01-05 19:00:45.000 005 33393.71 355.64 49996.10 26.45 2015-01-05 19:00:46.000 005 33393.71 355.64 49996.10 26.45 2015-01-05 19:00:47.000 005 33393.73 355.54 49996.10 26.45 2015-01-05 19:00:48.000 005 33393.74 355.49 49996.10 26.45 2015-01-05 19:00:49.000 005 33393.73 355.46 49996.10 26.45 2015-01-05 19:00:50.000 005 33393.79 355.36 49996.10 26.45 2015-01-05 19:00:51.000 005 33393.74 355.43 49996.10 26.45 2015-01-05 19:00:52.000 005 33393.73 355.39 49996.10 26.45 2015-01-05 19:00:53.000 005 33393.79 355.38 49996.10 26.45 2015-01-05 19:00:54.000 005 33393.81 355.32 49996.10 26.45 2015-01-05 19:00:55.000 005 33393.78 355.29 49996.10 26.45 2015-01-05 19:00:56.000 005 33393.82 355.26 49996.10 26.45 2015-01-05 19:00:57.000 005 33393.80 355.29 49996.10 26.45 2015-01-05 19:00:58.000 005 33393.85 355.17 49996.10 26.45 2015-01-05 19:00:59.000 005 33393.89 355.11 49996.10 26.45 2015-01-05 19:01:00.000 005 33393.87 355.09 49996.10 26.45 2015-01-05 19:01:01.000 005 33393.86 355.04 49996.10 26.45 2015-01-05 19:01:02.000 005 33393.90 354.96 49996.10 26.45 2015-01-05 19:01:03.000 005 33393.92 355.03 49996.10 26.45 2015-01-05 19:01:04.000 005 33393.82 354.97 49996.10 26.45 2015-01-05 19:01:05.000 005 33393.94 354.93 49996.10 26.45 2015-01-05 19:01:06.000 005 33393.86 354.90 49996.10 26.45 2015-01-05 19:01:07.000 005 33393.80 354.80 49996.10 26.45 2015-01-05 19:01:08.000 005 33393.85 354.74 49996.10 26.45 2015-01-05 19:01:09.000 005 33393.68 354.85 49996.10 26.45 2015-01-05 19:01:10.000 005 33393.81 354.80 49996.10 26.45 2015-01-05 19:01:11.000 005 33393.83 354.77 49996.10 26.45 2015-01-05 19:01:12.000 005 33393.86 354.77 49996.10 26.45 2015-01-05 19:01:13.000 005 33393.82 354.78 49996.10 26.45 2015-01-05 19:01:14.000 005 33393.81 354.81 49996.10 26.45 2015-01-05 19:01:15.000 005 33393.82 354.77 49996.10 26.45 2015-01-05 19:01:16.000 005 33393.87 354.75 49996.10 26.45 2015-01-05 19:01:17.000 005 33393.89 354.70 49996.10 26.45 2015-01-05 19:01:18.000 005 33393.86 354.64 49996.10 26.45 2015-01-05 19:01:19.000 005 33393.94 354.56 49996.10 26.45 2015-01-05 19:01:20.000 005 33393.93 354.50 49996.10 26.45 2015-01-05 19:01:21.000 005 33393.86 354.52 49996.10 26.45 2015-01-05 19:01:22.000 005 33393.99 354.47 49996.10 26.45 2015-01-05 19:01:23.000 005 33393.97 354.43 49996.10 26.45 2015-01-05 19:01:24.000 005 33393.84 354.38 49996.10 26.45 2015-01-05 19:01:24.000 005 33393.96 354.26 49996.10 26.45 2015-01-05 19:01:26.000 005 33393.90 354.25 49996.10 26.45 2015-01-05 19:01:27.000 005 33393.93 354.20 49996.10 26.45 2015-01-05 19:01:28.000 005 33393.91 354.14 49996.10 26.45 2015-01-05 19:01:29.000 005 33393.84 354.10 49996.10 26.45 2015-01-05 19:01:30.000 005 33393.87 354.04 49996.10 26.45 2015-01-05 19:01:31.000 005 33393.92 354.06 49996.10 26.45 2015-01-05 19:01:32.000 005 33393.92 354.02 49996.10 26.45 2015-01-05 19:01:33.000 005 33393.85 354.01 49996.10 26.45 2015-01-05 19:01:34.000 005 33393.87 353.98 49996.10 26.45 2015-01-05 19:01:35.000 005 33393.90 353.97 49996.10 26.45 2015-01-05 19:01:36.000 005 33393.85 353.93 49996.10 26.45 2015-01-05 19:01:37.000 005 33393.88 353.87 49996.10 26.45 2015-01-05 19:01:37.000 005 33393.87 353.82 49996.10 26.45 2015-01-05 19:01:39.000 005 33393.89 353.81 49996.10 26.45 2015-01-05 19:01:40.000 005 33394.00 353.84 49996.10 26.45 2015-01-05 19:01:41.000 005 33393.92 353.78 49996.10 26.45 2015-01-05 19:01:42.000 005 33393.96 353.80 49996.10 26.45 2015-01-05 19:01:43.000 005 33393.93 353.79 49996.10 26.45 2015-01-05 19:01:44.000 005 33393.86 353.76 49996.10 26.45 2015-01-05 19:01:45.000 005 33394.02 353.70 49996.10 26.45 2015-01-05 19:01:46.000 005 33393.82 353.72 49996.10 26.45 2015-01-05 19:01:47.000 005 33393.96 353.63 49996.10 26.45 2015-01-05 19:01:48.000 005 33393.96 353.60 49996.10 26.45 2015-01-05 19:01:49.000 005 33394.00 353.54 49996.10 26.45 2015-01-05 19:01:50.000 005 33393.92 353.46 49996.10 26.45 2015-01-05 19:01:51.000 005 33393.92 353.49 49996.10 26.45 2015-01-05 19:01:52.000 005 33393.83 353.41 49996.10 26.45 2015-01-05 19:01:53.000 005 33393.95 353.33 49996.10 26.45 2015-01-05 19:01:54.000 005 33393.79 353.29 49996.10 26.45 2015-01-05 19:01:55.000 005 33393.83 353.24 49996.10 26.45 2015-01-05 19:01:56.000 005 33393.90 353.27 49996.10 26.45 2015-01-05 19:01:57.000 005 33393.83 353.25 49996.10 26.45 2015-01-05 19:01:58.000 005 33393.81 353.21 49996.10 26.45 2015-01-05 19:01:59.000 005 33393.86 353.14 49996.10 26.45 2015-01-05 19:02:00.000 005 33393.82 353.11 49996.10 26.45 2015-01-05 19:02:01.000 005 33393.85 353.10 49996.10 26.45 2015-01-05 19:02:02.000 005 33393.87 353.00 49996.10 26.45 2015-01-05 19:02:03.000 005 33393.93 352.94 49996.10 26.45 2015-01-05 19:02:04.000 005 33393.87 352.88 49996.10 26.45 2015-01-05 19:02:05.000 005 33394.00 352.79 49996.10 26.45 2015-01-05 19:02:06.000 005 33393.82 352.68 49996.10 26.45 2015-01-05 19:02:07.000 005 33393.87 352.62 49996.10 26.45 2015-01-05 19:02:08.000 005 33393.89 352.51 49996.10 26.45 2015-01-05 19:02:09.000 005 33393.84 352.46 49996.10 26.45 2015-01-05 19:02:10.000 005 33393.82 352.44 49996.10 26.45 2015-01-05 19:02:11.000 005 33393.97 352.38 49996.10 26.45 2015-01-05 19:02:12.000 005 33393.79 352.31 49996.10 26.45 2015-01-05 19:02:13.000 005 33393.80 352.25 49996.10 26.45 2015-01-05 19:02:14.000 005 33393.77 352.19 49996.10 26.45 2015-01-05 19:02:15.000 005 33393.81 352.12 49996.10 26.45 2015-01-05 19:02:16.000 005 33393.85 352.07 49996.10 26.45 2015-01-05 19:02:17.000 005 33393.77 352.01 49996.10 26.45 2015-01-05 19:02:18.000 005 33393.72 351.93 49996.10 26.45 2015-01-05 19:02:18.000 005 33393.81 351.87 49996.10 26.45 2015-01-05 19:02:20.000 005 33393.70 351.79 49996.10 26.45 2015-01-05 19:02:21.000 005 33393.79 351.75 49996.10 26.45 2015-01-05 19:02:22.000 005 33393.72 351.67 49996.10 26.45 2015-01-05 19:02:23.000 005 33393.68 351.54 49996.10 26.45 2015-01-05 19:02:24.000 005 33393.71 351.46 49996.10 26.45 2015-01-05 19:02:25.000 005 33393.80 351.38 49996.10 26.45 2015-01-05 19:02:26.000 005 33393.68 351.28 49996.10 26.45 2015-01-05 19:02:27.000 005 33393.69 351.15 49996.10 26.45 2015-01-05 19:02:28.000 005 33393.64 351.14 49996.10 26.45 2015-01-05 19:02:29.000 005 33393.69 351.00 49996.10 26.45 2015-01-05 19:02:30.000 005 33393.77 350.90 49996.10 26.45 2015-01-05 19:02:31.000 005 33393.79 350.85 49996.10 26.45 2015-01-05 19:02:31.000 005 33393.72 350.76 49996.10 26.45 2015-01-05 19:02:33.000 005 33393.74 350.62 49996.10 26.45 2015-01-05 19:02:34.000 005 33393.74 350.61 49996.10 26.45 2015-01-05 19:02:35.000 005 33393.86 350.44 49996.10 26.45 2015-01-05 19:02:36.000 005 33393.84 350.38 49996.10 26.45 2015-01-05 19:02:37.000 005 33393.84 350.36 49996.10 26.45 2015-01-05 19:02:38.000 005 33393.86 350.29 49996.10 26.45 2015-01-05 19:02:39.000 005 33393.80 350.25 49996.10 26.45 2015-01-05 19:02:40.000 005 33393.89 350.17 49996.10 26.45 2015-01-05 19:02:41.000 005 33393.77 350.12 49996.10 26.45 2015-01-05 19:02:42.000 005 33393.75 350.01 49996.10 26.45 2015-01-05 19:02:43.000 005 33393.80 349.97 49996.10 26.45 2015-01-05 19:02:44.000 005 33393.75 349.94 49996.10 26.45 2015-01-05 19:02:45.000 005 33393.72 349.84 49996.10 26.45 2015-01-05 19:02:46.000 005 33393.72 349.82 49996.10 26.45 2015-01-05 19:02:47.000 005 33393.69 349.69 49996.10 26.45 2015-01-05 19:02:48.000 005 33393.74 349.62 49996.10 26.45 2015-01-05 19:02:49.000 005 33393.66 349.60 49996.10 26.45 2015-01-05 19:02:50.000 005 33393.64 349.58 49996.10 26.45 2015-01-05 19:02:51.000 005 33393.65 349.44 49996.10 26.45 2015-01-05 19:02:52.000 005 33393.76 349.44 49996.10 26.45 2015-01-05 19:02:53.000 005 33393.64 349.31 49996.10 26.45 2015-01-05 19:02:54.000 005 33393.61 349.24 49996.10 26.45 2015-01-05 19:02:55.000 005 33393.68 349.18 49996.10 26.45 2015-01-05 19:02:56.000 005 33393.69 349.11 49996.10 26.45 2015-01-05 19:02:57.000 005 33393.72 349.05 49996.10 26.45 2015-01-05 19:02:58.000 005 33393.69 349.03 49996.10 26.45 2015-01-05 19:02:59.000 005 33393.79 348.93 49996.10 26.45 2015-01-05 19:03:00.000 005 33393.77 348.86 49996.10 26.45 2015-01-05 19:03:01.000 005 33393.70 348.81 49996.10 26.45 2015-01-05 19:03:02.000 005 33393.80 348.73 49996.10 26.45 2015-01-05 19:03:03.000 005 33393.75 348.67 49996.10 26.45 2015-01-05 19:03:04.000 005 33393.75 348.67 49996.10 26.45 2015-01-05 19:03:05.000 005 33393.68 348.61 49996.10 26.45 2015-01-05 19:03:06.000 005 33393.78 348.48 49996.10 26.45 2015-01-05 19:03:07.000 005 33393.68 348.48 49996.10 26.45 2015-01-05 19:03:08.000 005 33393.68 348.43 49996.10 26.45 2015-01-05 19:03:09.000 005 33393.73 348.39 49996.10 26.45 2015-01-05 19:03:10.000 005 33393.68 348.39 49996.10 26.45 2015-01-05 19:03:11.000 005 33393.71 348.29 49996.10 26.45 2015-01-05 19:03:12.000 005 33393.79 348.25 49996.10 26.45 2015-01-05 19:03:12.000 005 33393.71 348.21 49996.10 26.45 2015-01-05 19:03:14.000 005 33393.79 348.15 49996.10 26.45 2015-01-05 19:03:15.000 005 33393.77 348.13 49996.10 26.45 2015-01-05 19:03:16.000 005 33393.67 348.09 49996.10 26.45 2015-01-05 19:03:17.000 005 33393.68 348.05 49996.10 26.45 2015-01-05 19:03:18.000 005 33393.70 347.96 49996.10 26.45 2015-01-05 19:03:19.000 005 33393.77 347.91 49996.10 26.45 2015-01-05 19:03:20.000 005 33393.73 347.90 49996.10 26.45 2015-01-05 19:03:21.000 005 33393.76 347.87 49996.10 26.45 2015-01-05 19:03:22.000 005 33393.72 347.80 49996.10 26.45 2015-01-05 19:03:23.000 005 33393.78 347.79 49996.10 26.45 2015-01-05 19:03:24.000 005 33393.71 347.66 49996.10 26.45 2015-01-05 19:03:25.000 005 33393.72 347.61 49996.10 26.45 2015-01-05 19:03:25.000 005 33393.75 347.56 49996.10 26.45 2015-01-05 19:03:27.000 005 33393.75 347.48 49996.10 26.45 2015-01-05 19:03:28.000 005 33393.73 347.45 49996.10 26.45 2015-01-05 19:03:29.000 005 33393.75 347.40 49996.10 26.45 2015-01-05 19:03:30.000 005 33393.68 347.33 49996.10 26.45 2015-01-05 19:03:31.000 005 33393.72 347.37 49996.10 26.45 2015-01-05 19:03:32.000 005 33393.72 347.29 49996.10 26.45 2015-01-05 19:03:33.000 005 33393.73 347.17 49996.10 26.45 2015-01-05 19:03:34.000 005 33393.79 347.15 49996.10 26.45 2015-01-05 19:03:35.000 005 33393.56 347.09 49996.10 26.45 2015-01-05 19:03:36.000 005 33393.70 347.10 49996.10 26.45 2015-01-05 19:03:37.000 005 33393.64 347.08 49996.10 26.45 2015-01-05 19:03:38.000 005 33393.64 346.99 49996.10 26.45 2015-01-05 19:03:39.000 005 33393.65 346.93 49996.10 26.45 2015-01-05 19:03:40.000 005 33393.65 346.85 49996.10 26.45 2015-01-05 19:03:41.000 005 33393.69 346.79 49996.10 26.45 2015-01-05 19:03:42.000 005 33393.76 346.75 49996.10 26.45 2015-01-05 19:03:43.000 005 33393.69 346.70 49996.10 26.45 2015-01-05 19:03:44.000 005 33393.80 346.72 49996.10 26.45 2015-01-05 19:03:45.000 005 33393.84 346.67 49996.10 26.45 2015-01-05 19:03:46.000 005 33393.83 346.61 49996.10 26.45 2015-01-05 19:03:47.000 005 33393.79 346.56 49996.10 26.45 2015-01-05 19:03:48.000 005 33393.89 346.52 49996.10 26.45 2015-01-05 19:03:49.000 005 33393.89 346.47 49996.10 26.45 2015-01-05 19:03:50.000 005 33393.93 346.40 49996.10 26.45 2015-01-05 19:03:51.000 005 33393.95 346.32 49996.10 26.45 2015-01-05 19:03:52.000 005 33393.87 346.26 49996.10 26.45 2015-01-05 19:03:53.000 005 33393.95 346.24 49996.10 26.45 2015-01-05 19:03:54.000 005 33393.89 346.20 49996.10 26.45 2015-01-05 19:03:55.000 005 33393.93 346.14 49996.10 26.45 2015-01-05 19:03:56.000 005 33393.90 346.05 49996.10 26.45 2015-01-05 19:03:57.000 005 33394.00 346.06 49996.10 26.45 2015-01-05 19:03:58.000 005 33393.89 346.01 49996.10 26.45 2015-01-05 19:03:59.000 005 33393.90 346.03 49996.10 26.45 2015-01-05 19:04:00.000 005 33394.00 345.92 49996.10 26.45 2015-01-05 19:04:01.000 005 33393.84 345.93 49996.10 26.45 2015-01-05 19:04:02.000 005 33393.86 345.92 49996.10 26.45 2015-01-05 19:04:03.000 005 33393.85 345.93 49996.10 26.45 2015-01-05 19:04:04.000 005 33393.86 345.83 49996.10 26.45 2015-01-05 19:04:05.000 005 33393.76 345.80 49996.10 26.45 2015-01-05 19:04:06.000 005 33393.73 345.76 49996.10 26.45 2015-01-05 19:04:06.000 005 33393.81 345.74 49996.10 26.45 2015-01-05 19:04:08.000 005 33393.84 345.73 49996.10 26.45 2015-01-05 19:04:09.000 005 33393.83 345.69 49996.10 26.45 2015-01-05 19:04:10.000 005 33393.64 345.68 49996.10 26.45 2015-01-05 19:04:11.000 005 33393.92 345.60 49996.10 26.45 2015-01-05 19:04:12.000 005 33393.84 345.57 49996.10 26.45 2015-01-05 19:04:13.000 005 33393.85 345.56 49996.10 26.45 2015-01-05 19:04:14.000 005 33393.94 345.52 49996.10 26.45 2015-01-05 19:04:15.000 005 33393.92 345.49 49996.10 26.45 2015-01-05 19:04:16.000 005 33393.90 345.45 49996.10 26.45 2015-01-05 19:04:17.000 005 33393.91 345.49 49996.10 26.45 2015-01-05 19:04:18.000 005 33394.02 345.40 49996.10 26.45 2015-01-05 19:04:19.000 005 33393.97 345.37 49996.10 26.45 2015-01-05 19:04:19.000 005 33393.93 345.36 49996.10 26.45 2015-01-05 19:04:21.000 005 33393.95 345.29 49996.10 26.45 2015-01-05 19:04:22.000 005 33393.77 345.21 49996.10 26.45 2015-01-05 19:04:23.000 005 33394.07 345.18 49996.10 26.45 2015-01-05 19:04:24.000 005 33393.92 345.12 49996.10 26.45 2015-01-05 19:04:25.000 005 33393.89 345.11 49996.10 26.45 2015-01-05 19:04:26.000 005 33393.83 345.06 49996.10 26.45 2015-01-05 19:04:27.000 005 33393.87 345.07 49996.10 26.45 2015-01-05 19:04:28.000 005 33393.87 345.06 49996.10 26.45 2015-01-05 19:04:29.000 005 33393.86 344.94 49996.10 26.45 2015-01-05 19:04:30.000 005 33393.88 344.95 49996.10 26.45 2015-01-05 19:04:31.000 005 33393.85 344.91 49996.10 26.45 2015-01-05 19:04:32.000 005 33393.89 344.86 49996.10 26.45 2015-01-05 19:04:33.000 005 33393.89 344.79 49996.10 26.45 2015-01-05 19:04:34.000 005 33393.98 344.74 49996.10 26.45 2015-01-05 19:04:35.000 005 33393.87 344.74 49996.10 26.45 2015-01-05 19:04:36.000 005 33393.92 344.77 49996.10 26.45 2015-01-05 19:04:37.000 005 33393.92 344.77 49996.10 26.45 2015-01-05 19:04:38.000 005 33393.98 344.78 49996.10 26.45 2015-01-05 19:04:39.000 005 33394.05 344.78 49996.10 26.45 2015-01-05 19:04:40.000 005 33393.96 344.76 49996.10 26.45 2015-01-05 19:04:41.000 005 33393.94 344.70 49996.10 26.45 2015-01-05 19:04:42.000 005 33394.02 344.62 49996.10 26.45 2015-01-05 19:04:43.000 005 33394.02 344.60 49996.10 26.45 2015-01-05 19:04:44.000 005 33394.11 344.60 49996.10 26.45 2015-01-05 19:04:45.000 005 33394.00 344.61 49996.10 26.45 2015-01-05 19:04:46.000 005 33393.99 344.56 49996.10 26.45 2015-01-05 19:04:47.000 005 33393.93 344.57 49996.10 26.45 2015-01-05 19:04:48.000 005 33393.90 344.54 49996.10 26.45 2015-01-05 19:04:49.000 005 33394.03 344.51 49996.10 26.45 2015-01-05 19:04:50.000 005 33393.93 344.50 49996.10 26.45 2015-01-05 19:04:51.000 005 33393.96 344.44 49996.10 26.45 2015-01-05 19:04:52.000 005 33393.96 344.40 49996.10 26.45 2015-01-05 19:04:53.000 005 33393.99 344.37 49996.10 26.45 2015-01-05 19:04:54.000 005 33393.99 344.29 49996.10 26.45 2015-01-05 19:04:55.000 005 33393.96 344.27 49996.10 26.45 2015-01-05 19:04:56.000 005 33394.04 344.23 49996.10 26.45 2015-01-05 19:04:57.000 005 33394.02 344.14 49996.10 26.45 2015-01-05 19:04:58.000 005 33394.08 344.13 49996.10 26.45 2015-01-05 19:04:59.000 005 33394.02 344.05 49996.10 26.45 2015-01-05 19:05:00.000 005 33394.04 344.00 49996.10 26.45 2015-01-05 19:05:00.000 005 33393.99 343.95 49996.10 26.45 2015-01-05 19:05:02.000 005 33394.07 343.93 49996.10 26.45 2015-01-05 19:05:03.000 005 33393.97 343.86 49996.10 26.45 2015-01-05 19:05:04.000 005 33394.12 343.89 49996.10 26.45 2015-01-05 19:05:05.000 005 33394.04 343.82 49996.10 26.45 2015-01-05 19:05:06.000 005 33394.15 343.86 49996.10 26.45 2015-01-05 19:05:07.000 005 33394.11 343.86 49996.10 26.45 2015-01-05 19:05:08.000 005 33394.12 343.79 49996.10 26.45 2015-01-05 19:05:09.000 005 33394.12 343.76 49996.10 26.45 2015-01-05 19:05:10.000 005 33394.18 343.76 49996.10 26.45 2015-01-05 19:05:11.000 005 33394.11 343.72 49996.10 26.45 2015-01-05 19:05:12.000 005 33394.24 343.68 49996.10 26.45 2015-01-05 19:05:13.000 005 33394.14 343.66 49996.10 26.45 2015-01-05 19:05:13.000 005 33394.21 343.54 49996.10 26.45 2015-01-05 19:05:15.000 005 33394.15 343.53 49996.10 26.45 2015-01-05 19:05:16.000 005 33394.17 343.49 49996.10 26.45 2015-01-05 19:05:17.000 005 33394.15 343.38 49996.10 26.45 2015-01-05 19:05:18.000 005 33394.32 343.34 49996.10 26.45 2015-01-05 19:05:19.000 005 33394.21 343.28 49996.10 26.45 2015-01-05 19:05:20.000 005 33394.21 343.23 49996.10 26.45 2015-01-05 19:05:21.000 005 33394.15 343.20 49996.10 26.45 2015-01-05 19:05:22.000 005 33394.18 343.18 49996.10 26.45 2015-01-05 19:05:23.000 005 33394.19 343.07 49996.10 26.45 2015-01-05 19:05:24.000 005 33394.11 343.02 49996.10 26.45 2015-01-05 19:05:25.000 005 33394.16 343.01 49996.10 26.45 2015-01-05 19:05:26.000 005 33394.23 342.93 49996.10 26.45 2015-01-05 19:05:27.000 005 33394.20 342.88 49996.10 26.45 2015-01-05 19:05:28.000 005 33394.17 342.84 49996.10 26.45 2015-01-05 19:05:29.000 005 33394.15 342.86 49996.10 26.45 2015-01-05 19:05:30.000 005 33394.18 342.79 49996.10 26.45 2015-01-05 19:05:31.000 005 33394.15 342.73 49996.10 26.45 2015-01-05 19:05:32.000 005 33394.04 342.71 49996.10 26.45 2015-01-05 19:05:33.000 005 33394.04 342.63 49996.10 26.45 2015-01-05 19:05:34.000 005 33394.05 342.61 49996.10 26.45 2015-01-05 19:05:35.000 005 33394.13 342.57 49996.10 26.45 2015-01-05 19:05:36.000 005 33394.10 342.50 49996.10 26.45 2015-01-05 19:05:37.000 005 33394.14 342.45 49996.10 26.45 2015-01-05 19:05:38.000 005 33394.07 342.44 49996.10 26.45 2015-01-05 19:05:39.000 005 33394.07 342.46 49996.10 26.45 2015-01-05 19:05:40.000 005 33394.02 342.46 49996.10 26.45 2015-01-05 19:05:41.000 005 33394.09 342.40 49996.10 26.45 2015-01-05 19:05:42.000 005 33394.14 342.32 49996.10 26.45 2015-01-05 19:05:43.000 005 33394.13 342.30 49996.10 26.45 2015-01-05 19:05:44.000 005 33394.18 342.28 49996.10 26.45 2015-01-05 19:05:45.000 005 33394.16 342.21 49996.10 26.45 2015-01-05 19:05:46.000 005 33394.27 342.17 49996.10 26.45 2015-01-05 19:05:47.000 005 33394.11 342.11 49996.10 26.45 2015-01-05 19:05:48.000 005 33394.24 342.06 49996.10 26.45 2015-01-05 19:05:49.000 005 33394.27 342.08 49996.10 26.45 2015-01-05 19:05:50.000 005 33394.20 342.01 49996.10 26.45 2015-01-05 19:05:51.000 005 33394.21 341.95 49996.10 26.45 2015-01-05 19:05:52.000 005 33394.17 341.93 49996.10 26.45 2015-01-05 19:05:53.000 005 33394.16 341.89 49996.10 26.45 2015-01-05 19:05:54.000 005 33394.14 341.84 49996.10 26.45 2015-01-05 19:05:54.000 005 33394.12 341.84 49996.10 26.45 2015-01-05 19:05:56.000 005 33394.10 341.79 49996.10 26.45 2015-01-05 19:05:57.000 005 33394.15 341.75 49996.10 26.45 2015-01-05 19:05:58.000 005 33394.07 341.72 49996.10 26.45 2015-01-05 19:05:59.000 005 33394.04 341.69 49996.10 26.45 2015-01-05 19:06:00.000 005 33394.11 341.67 49996.10 26.45 2015-01-05 19:06:01.000 005 33394.10 341.62 49996.10 26.45 2015-01-05 19:06:02.000 005 33394.11 341.62 49996.10 26.45 2015-01-05 19:06:03.000 005 33394.14 341.59 49996.10 26.45 2015-01-05 19:06:04.000 005 33394.23 341.55 49996.10 26.45 2015-01-05 19:06:05.000 005 33394.23 341.55 49996.10 26.45 2015-01-05 19:06:06.000 005 33394.29 341.53 49996.10 26.45 2015-01-05 19:06:07.000 005 33394.19 341.49 49996.10 26.45 2015-01-05 19:06:07.000 005 33394.24 341.49 49996.10 26.45 2015-01-05 19:06:09.000 005 33394.25 341.54 49996.10 26.45 2015-01-05 19:06:10.000 005 33394.23 341.57 49996.10 26.45 2015-01-05 19:06:11.000 005 33394.27 341.63 49996.10 26.45 2015-01-05 19:06:12.000 005 33394.24 341.58 49996.10 26.45 2015-01-05 19:06:13.000 005 33394.22 341.63 49996.10 26.45 2015-01-05 19:06:14.000 005 33394.30 341.65 49996.10 26.45 2015-01-05 19:06:15.000 005 33394.25 341.75 49996.10 26.45 2015-01-05 19:06:16.000 005 33394.18 341.72 49996.10 26.45 2015-01-05 19:06:17.000 005 33394.23 341.83 49996.10 26.45 2015-01-05 19:06:18.000 005 33394.21 341.85 49996.10 26.45 2015-01-05 19:06:19.000 005 33394.18 341.84 49996.10 26.45 2015-01-05 19:06:20.000 005 33394.17 341.85 49996.10 26.45 2015-01-05 19:06:21.000 005 33394.06 342.02 49996.10 26.45 2015-01-05 19:06:22.000 005 33394.11 342.04 49996.10 26.45 2015-01-05 19:06:23.000 005 33394.27 342.13 49996.10 26.45 2015-01-05 19:06:24.000 005 33393.94 342.21 49996.10 26.45 2015-01-05 19:06:25.000 005 33394.06 342.25 49996.10 26.45 2015-01-05 19:06:26.000 005 33394.11 342.34 49996.10 26.45 2015-01-05 19:06:27.000 005 33394.08 342.37 49996.10 26.45 2015-01-05 19:06:28.000 005 33394.02 342.41 49996.10 26.45 2015-01-05 19:06:29.000 005 33394.02 342.34 49996.10 26.45 2015-01-05 19:06:30.000 005 33394.14 342.33 49996.10 26.45 2015-01-05 19:06:31.000 005 33394.01 342.29 49996.10 26.45 2015-01-05 19:06:32.000 005 33394.03 342.30 49996.10 26.45 2015-01-05 19:06:33.000 005 33394.07 342.27 49996.10 26.45 2015-01-05 19:06:34.000 005 33394.11 342.26 49996.10 26.45 2015-01-05 19:06:35.000 005 33394.01 342.12 49996.10 26.45 2015-01-05 19:06:36.000 005 33394.05 342.13 49996.10 26.45 2015-01-05 19:06:37.000 005 33393.99 342.15 49996.10 26.45 2015-01-05 19:06:38.000 005 33393.95 342.02 49996.10 26.45 2015-01-05 19:06:39.000 005 33394.01 342.05 49996.10 26.45 2015-01-05 19:06:40.000 005 33393.94 342.00 49996.10 26.45 2015-01-05 19:06:41.000 005 33393.93 341.90 49996.10 26.45 2015-01-05 19:06:42.000 005 33394.00 341.84 49996.10 26.45 2015-01-05 19:06:43.000 005 33393.90 341.81 49996.10 26.45 2015-01-05 19:06:44.000 005 33393.99 341.77 49996.10 26.45 2015-01-05 19:06:45.000 005 33393.94 341.70 49996.10 26.45 2015-01-05 19:06:46.000 005 33393.97 341.71 49996.10 26.45 2015-01-05 19:06:47.000 005 33393.90 341.70 49996.10 26.45 2015-01-05 19:06:48.000 005 33393.94 341.67 49996.10 26.45 2015-01-05 19:06:48.000 005 33393.98 341.64 49996.10 26.45 2015-01-05 19:06:50.000 005 33393.94 341.60 49996.10 26.45 2015-01-05 19:06:51.000 005 33393.99 341.53 49996.10 26.45 2015-01-05 19:06:52.000 005 33394.02 341.49 49996.10 26.45 2015-01-05 19:06:53.000 005 33394.04 341.43 49996.10 26.45 2015-01-05 19:06:54.000 005 33394.04 341.44 49996.10 26.45 2015-01-05 19:06:55.000 005 33394.07 341.41 49996.10 26.45 2015-01-05 19:06:56.000 005 33394.15 341.42 49996.10 26.45 2015-01-05 19:06:57.000 005 33394.05 341.44 49996.10 26.45 2015-01-05 19:06:58.000 005 33394.10 341.39 49996.10 26.45 2015-01-05 19:06:59.000 005 33394.11 341.43 49996.10 26.45 2015-01-05 19:07:00.000 005 33394.07 341.35 49996.10 26.45 2015-01-05 19:07:01.000 005 33394.09 341.36 49996.10 26.45 2015-01-05 19:07:01.000 005 33394.11 341.32 49996.10 26.45 2015-01-05 19:07:03.000 005 33394.15 341.33 49996.10 26.45 2015-01-05 19:07:04.000 005 33394.18 341.36 49996.10 26.45 2015-01-05 19:07:05.000 005 33394.09 341.35 49996.10 26.45 2015-01-05 19:07:06.000 005 33394.17 341.40 49996.10 26.45 2015-01-05 19:07:07.000 005 33394.19 341.34 49996.10 26.45 2015-01-05 19:07:08.000 005 33394.27 341.32 49996.10 26.45 2015-01-05 19:07:09.000 005 33394.21 341.24 49996.10 26.45 2015-01-05 19:07:10.000 005 33394.33 341.23 49996.10 26.45 2015-01-05 19:07:11.000 005 33394.28 341.17 49996.10 26.45 2015-01-05 19:07:12.000 005 33394.27 341.15 49996.10 26.45 2015-01-05 19:07:13.000 005 33394.38 341.14 49996.10 26.45 2015-01-05 19:07:14.000 005 33394.35 341.13 49996.10 26.45 2015-01-05 19:07:15.000 005 33394.29 341.18 49996.10 26.45 2015-01-05 19:07:16.000 005 33394.44 341.24 49996.10 26.45 2015-01-05 19:07:17.000 005 33394.38 341.14 49996.10 26.45 2015-01-05 19:07:18.000 005 33394.35 341.15 49996.10 26.45 2015-01-05 19:07:19.000 005 33394.31 341.15 49996.10 26.45 2015-01-05 19:07:20.000 005 33394.32 341.11 49996.10 26.45 2015-01-05 19:07:21.000 005 33394.33 341.12 49996.10 26.45 2015-01-05 19:07:22.000 005 33394.20 341.11 49996.10 26.45 2015-01-05 19:07:23.000 005 33394.27 341.09 49996.10 26.45 2015-01-05 19:07:24.000 005 33394.25 341.09 49996.10 26.45 2015-01-05 19:07:25.000 005 33394.11 341.08 49996.10 26.45 2015-01-05 19:07:26.000 005 33394.20 341.02 49996.10 26.45 2015-01-05 19:07:27.000 005 33394.12 341.01 49996.10 26.45 2015-01-05 19:07:28.000 005 33393.98 341.01 49996.10 26.45 2015-01-05 19:07:29.000 005 33394.05 340.94 49996.10 26.45 2015-01-05 19:07:30.000 005 33393.92 340.85 49996.10 26.45 2015-01-05 19:07:31.000 005 33393.97 340.86 49996.10 26.45 2015-01-05 19:07:32.000 005 33393.94 340.87 49996.10 26.45 2015-01-05 19:07:33.000 005 33393.94 340.81 49996.10 26.45 2015-01-05 19:07:34.000 005 33393.89 340.79 49996.10 26.45 2015-01-05 19:07:35.000 005 33393.89 340.75 49996.10 26.45 2015-01-05 19:07:36.000 005 33393.90 340.71 49996.10 26.45 2015-01-05 19:07:37.000 005 33393.90 340.69 49996.10 26.45 2015-01-05 19:07:38.000 005 33394.01 340.60 49996.10 26.45 2015-01-05 19:07:39.000 005 33393.96 340.60 49996.10 26.45 2015-01-05 19:07:40.000 005 33394.00 340.63 49996.10 26.45 2015-01-05 19:07:41.000 005 33394.09 340.60 49996.10 26.45 2015-01-05 19:07:42.000 005 33394.15 340.52 49996.10 26.45 2015-01-05 19:07:42.000 005 33394.15 340.52 49996.10 26.45 2015-01-05 19:07:44.000 005 33394.27 340.51 49996.10 26.45 2015-01-05 19:07:45.000 005 33394.20 340.48 49996.10 26.45 2015-01-05 19:07:46.000 005 33394.26 340.41 49996.10 26.45 2015-01-05 19:07:47.000 005 33394.23 340.38 49996.10 26.45 2015-01-05 19:07:48.000 005 33394.12 340.34 49996.10 26.45 2015-01-05 19:07:49.000 005 33394.30 340.31 49996.10 26.45 2015-01-05 19:07:50.000 005 33394.20 340.22 49996.10 26.45 2015-01-05 19:07:51.000 005 33394.26 340.22 49996.10 26.45 2015-01-05 19:07:52.000 005 33394.27 340.12 49996.10 26.45 2015-01-05 19:07:53.000 005 33394.15 340.15 49996.10 26.45 2015-01-05 19:07:54.000 005 33394.18 340.09 49996.10 26.45 2015-01-05 19:07:55.000 005 33394.12 340.07 49996.10 26.45 2015-01-05 19:07:55.000 005 33393.99 340.08 49996.10 26.45 2015-01-05 19:07:57.000 005 33394.05 340.00 49996.10 26.45 2015-01-05 19:07:58.000 005 33394.08 339.98 49996.10 26.45 2015-01-05 19:07:59.000 005 33393.92 339.98 49996.10 26.46 2015-01-05 19:08:00.000 005 33393.94 339.94 49996.10 26.45 2015-01-05 19:08:01.000 005 33394.00 339.88 49996.10 26.45 2015-01-05 19:08:02.000 005 33393.90 339.90 49996.10 26.45 2015-01-05 19:08:03.000 005 33393.94 339.89 49996.10 26.45 2015-01-05 19:08:04.000 005 33393.93 339.83 49996.10 26.45 2015-01-05 19:08:05.000 005 33393.92 339.81 49996.10 26.45 2015-01-05 19:08:06.000 005 33393.87 339.73 49996.10 26.45 2015-01-05 19:08:07.000 005 33393.91 339.71 49996.10 26.45 2015-01-05 19:08:08.000 005 33393.90 339.70 49996.10 26.45 2015-01-05 19:08:09.000 005 33393.99 339.66 49996.10 26.45 2015-01-05 19:08:10.000 005 33394.02 339.73 49996.10 26.45 2015-01-05 19:08:11.000 005 33393.97 339.67 49996.10 26.45 2015-01-05 19:08:12.000 005 33394.00 339.64 49996.10 26.45 2015-01-05 19:08:13.000 005 33393.98 339.66 49996.10 26.45 2015-01-05 19:08:14.000 005 33393.99 339.70 49996.10 26.45 2015-01-05 19:08:15.000 005 33393.97 339.74 49996.10 26.45 2015-01-05 19:08:16.000 005 33394.04 339.72 49996.10 26.45 2015-01-05 19:08:17.000 005 33394.03 339.76 49996.10 26.45 2015-01-05 19:08:18.000 005 33394.04 339.74 49996.10 26.45 2015-01-05 19:08:19.000 005 33394.02 339.76 49996.10 26.45 2015-01-05 19:08:20.000 005 33394.09 339.87 49996.10 26.45 2015-01-05 19:08:21.000 005 33394.02 339.83 49996.10 26.45 2015-01-05 19:08:22.000 005 33393.96 339.89 49996.10 26.45 2015-01-05 19:08:23.000 005 33394.08 339.92 49996.10 26.45 2015-01-05 19:08:24.000 005 33394.02 339.91 49996.10 26.45 2015-01-05 19:08:25.000 005 33394.00 339.96 49996.10 26.45 2015-01-05 19:08:26.000 005 33394.11 340.01 49996.10 26.45 2015-01-05 19:08:27.000 005 33394.05 340.01 49996.10 26.45 2015-01-05 19:08:28.000 005 33393.99 340.03 49996.10 26.45 2015-01-05 19:08:29.000 005 33394.17 339.95 49996.10 26.45 2015-01-05 19:08:30.000 005 33394.18 340.00 49996.10 26.45 2015-01-05 19:08:31.000 005 33394.22 340.01 49996.10 26.45 2015-01-05 19:08:32.000 005 33394.31 339.97 49996.10 26.45 2015-01-05 19:08:33.000 005 33394.25 339.99 49996.10 26.45 2015-01-05 19:08:34.000 005 33394.17 339.99 49996.10 26.45 2015-01-05 19:08:35.000 005 33394.17 339.99 49996.10 26.45 2015-01-05 19:08:36.000 005 33394.23 340.01 49996.10 26.45 2015-01-05 19:08:36.000 005 33394.29 340.01 49996.10 26.45 2015-01-05 19:08:38.000 005 33394.19 340.03 49996.10 26.45 2015-01-05 19:08:39.000 005 33394.15 340.04 49996.10 26.45 2015-01-05 19:08:40.000 005 33394.09 340.04 49996.10 26.45 2015-01-05 19:08:41.000 005 33394.21 340.01 49996.10 26.45 2015-01-05 19:08:42.000 005 33394.09 340.06 49996.10 26.45 2015-01-05 19:08:43.000 005 33394.04 340.06 49996.10 26.45 2015-01-05 19:08:44.000 005 33394.04 340.08 49996.10 26.45 2015-01-05 19:08:45.000 005 33394.03 340.08 49996.10 26.45 2015-01-05 19:08:46.000 005 33393.91 340.12 49996.10 26.45 2015-01-05 19:08:47.000 005 33393.99 340.10 49996.10 26.45 2015-01-05 19:08:48.000 005 33393.88 340.16 49996.10 26.45 2015-01-05 19:08:49.000 005 33393.82 340.19 49996.10 26.45 2015-01-05 19:08:49.000 005 33393.84 340.23 49996.10 26.45 2015-01-05 19:08:51.000 005 33393.84 340.31 49996.10 26.46 2015-01-05 19:08:52.000 005 33393.89 340.37 49996.10 26.45 2015-01-05 19:08:53.000 005 33393.84 340.48 49996.10 26.46 2015-01-05 19:08:54.000 005 33393.86 340.53 49996.10 26.46 2015-01-05 19:08:55.000 005 33393.89 340.58 49996.10 26.46 2015-01-05 19:08:56.000 005 33393.94 340.67 49996.10 26.46 2015-01-05 19:08:57.000 005 33393.89 340.75 49996.10 26.46 2015-01-05 19:08:58.000 005 33393.95 340.79 49996.10 26.46 2015-01-05 19:08:59.000 005 33393.87 340.90 49996.10 26.46 2015-01-05 19:09:00.000 005 33394.05 340.93 49996.10 26.46 2015-01-05 19:09:01.000 005 33394.13 340.96 49996.10 26.46 2015-01-05 19:09:02.000 005 33394.02 341.02 49996.10 26.46 2015-01-05 19:09:03.000 005 33394.14 341.05 49996.10 26.46 2015-01-05 19:09:04.000 005 33394.11 341.08 49996.10 26.45 2015-01-05 19:09:05.000 005 33394.02 341.06 49996.10 26.46 2015-01-05 19:09:06.000 005 33394.15 341.05 49996.10 26.46 2015-01-05 19:09:07.000 005 33394.14 341.07 49996.10 26.46 2015-01-05 19:09:08.000 005 33394.15 341.06 49996.10 26.46 2015-01-05 19:09:09.000 005 33394.15 341.06 49996.10 26.46 2015-01-05 19:09:10.000 005 33394.07 341.02 49996.10 26.46 2015-01-05 19:09:11.000 005 33394.14 341.07 49996.10 26.46 2015-01-05 19:09:12.000 005 33394.15 341.15 49996.10 26.46 2015-01-05 19:09:13.000 005 33394.21 341.16 49996.10 26.46 2015-01-05 19:09:14.000 005 33394.14 341.12 49996.10 26.46 2015-01-05 19:09:15.000 005 33394.13 341.11 49996.10 26.46 2015-01-05 19:09:16.000 005 33394.17 341.18 49996.10 26.46 2015-01-05 19:09:17.000 005 33394.07 341.19 49996.10 26.46 2015-01-05 19:09:18.000 005 33394.05 341.21 49996.10 26.46 2015-01-05 19:09:19.000 005 33394.09 341.22 49996.10 26.46 2015-01-05 19:09:20.000 005 33394.09 341.14 49996.10 26.46 2015-01-05 19:09:21.000 005 33394.09 341.25 49996.10 26.46 2015-01-05 19:09:22.000 005 33394.05 341.23 49996.10 26.46 2015-01-05 19:09:23.000 005 33394.12 341.24 49996.10 26.46 2015-01-05 19:09:24.000 005 33394.15 341.24 49996.10 26.46 2015-01-05 19:09:25.000 005 33394.12 341.23 49996.10 26.46 2015-01-05 19:09:26.000 005 33394.09 341.18 49996.10 26.46 2015-01-05 19:09:27.000 005 33394.07 341.13 49996.10 26.46 2015-01-05 19:09:28.000 005 33394.12 341.16 49996.10 26.46 2015-01-05 19:09:29.000 005 33394.17 341.15 49996.10 26.46 2015-01-05 19:09:30.000 005 33394.11 341.16 49996.10 26.46 2015-01-05 19:09:30.000 005 33394.13 341.15 49996.10 26.46 2015-01-05 19:09:32.000 005 33394.07 341.18 49996.10 26.46 2015-01-05 19:09:33.000 005 33394.15 341.19 49996.10 26.46 2015-01-05 19:09:34.000 005 33394.06 341.17 49996.10 26.46 2015-01-05 19:09:35.000 005 33394.17 341.17 49996.10 26.46 2015-01-05 19:09:36.000 005 33394.21 341.17 49996.10 26.46 2015-01-05 19:09:37.000 005 33394.20 341.19 49996.10 26.46 2015-01-05 19:09:38.000 005 33394.21 341.20 49996.10 26.46 2015-01-05 19:09:39.000 005 33394.23 341.19 49996.10 26.46 2015-01-05 19:09:40.000 005 33394.18 341.23 49996.10 26.46 2015-01-05 19:09:41.000 005 33394.14 341.23 49996.10 26.46 2015-01-05 19:09:42.000 005 33394.24 341.23 49996.10 26.46 2015-01-05 19:09:43.000 005 33394.07 341.23 49996.10 26.46 2015-01-05 19:09:43.000 005 33394.09 341.24 49996.10 26.46 2015-01-05 19:09:45.000 005 33394.06 341.25 49996.10 26.46 2015-01-05 19:09:46.000 005 33394.02 341.23 49996.10 26.46 2015-01-05 19:09:47.000 005 33393.94 341.28 49996.10 26.46 2015-01-05 19:09:48.000 005 33394.04 341.32 49996.10 26.46 2015-01-05 19:09:49.000 005 33394.03 341.30 49996.10 26.46 2015-01-05 19:09:50.000 005 33393.99 341.35 49996.10 26.46 2015-01-05 19:09:51.000 005 33394.02 341.39 49996.10 26.46 2015-01-05 19:09:52.000 005 33394.00 341.43 49996.10 26.45 2015-01-05 19:09:53.000 005 33394.08 341.43 49996.10 26.46 2015-01-05 19:09:54.000 005 33394.00 341.48 49996.10 26.46 2015-01-05 19:09:55.000 005 33394.07 341.51 49996.10 26.45 2015-01-05 19:09:56.000 005 33394.14 341.56 49996.10 26.46 2015-01-05 19:09:57.000 005 33394.15 341.55 49996.10 26.46 2015-01-05 19:09:58.000 005 33394.17 341.60 49996.10 26.46 2015-01-05 19:09:59.000 005 33394.11 341.60 49996.10 26.45 2015-01-05 19:10:00.000 005 33394.11 341.67 49996.10 26.46 2015-01-05 19:10:01.000 005 33394.17 341.65 49996.10 26.45 2015-01-05 19:10:02.000 005 33394.09 341.66 49996.10 26.45 2015-01-05 19:10:03.000 005 33394.15 341.63 49996.10 26.45 2015-01-05 19:10:04.000 005 33394.17 341.65 49996.10 26.46 2015-01-05 19:10:05.000 005 33394.02 341.64 49996.10 26.46 2015-01-05 19:10:06.000 005 33394.16 341.69 49996.10 26.46 2015-01-05 19:10:07.000 005 33394.11 341.68 49996.10 26.46 2015-01-05 19:10:08.000 005 33394.12 341.69 49996.10 26.46 2015-01-05 19:10:09.000 005 33394.12 341.66 49996.10 26.46 2015-01-05 19:10:10.000 005 33394.11 341.61 49996.10 26.46 2015-01-05 19:10:11.000 005 33394.15 341.58 49996.10 26.46 2015-01-05 19:10:12.000 005 33394.16 341.58 49996.10 26.45 2015-01-05 19:10:13.000 005 33394.17 341.56 49996.10 26.46 2015-01-05 19:10:14.000 005 33394.12 341.51 49996.10 26.46 2015-01-05 19:10:15.000 005 33394.11 341.43 49996.10 26.46 2015-01-05 19:10:16.000 005 33394.11 341.44 49996.10 26.46 2015-01-05 19:10:17.000 005 33394.07 341.33 49996.10 26.46 2015-01-05 19:10:18.000 005 33394.11 341.29 49996.10 26.45 2015-01-05 19:10:19.000 005 33394.14 341.27 49996.10 26.45 2015-01-05 19:10:20.000 005 33394.08 341.24 49996.10 26.45 2015-01-05 19:10:21.000 005 33394.04 341.23 49996.10 26.46 2015-01-05 19:10:22.000 005 33393.97 341.18 49996.10 26.45 2015-01-05 19:10:23.000 005 33394.11 341.21 49996.10 26.46 2015-01-05 19:10:24.000 005 33394.08 341.28 49996.10 26.45 2015-01-05 19:10:24.000 005 33394.11 341.29 49996.10 26.45 2015-01-05 19:10:26.000 005 33394.10 341.29 49996.10 26.45 2015-01-05 19:10:27.000 005 33394.01 341.26 49996.10 26.46 2015-01-05 19:10:28.000 005 33393.99 341.29 49996.10 26.45 2015-01-05 19:10:29.000 005 33394.13 341.28 49996.10 26.45 2015-01-05 19:10:30.000 005 33394.15 341.31 49996.10 26.46 2015-01-05 19:10:31.000 005 33394.16 341.34 49996.10 26.46 2015-01-05 19:10:32.000 005 33394.17 341.36 49996.10 26.45 2015-01-05 19:10:33.000 005 33394.15 341.38 49996.10 26.45 2015-01-05 19:10:34.000 005 33394.19 341.33 49996.10 26.46 2015-01-05 19:10:35.000 005 33394.14 341.28 49996.10 26.46 2015-01-05 19:10:36.000 005 33394.18 341.28 49996.10 26.46 2015-01-05 19:10:37.000 005 33394.15 341.25 49996.10 26.45 2015-01-05 19:10:37.000 005 33394.26 341.27 49996.10 26.45 2015-01-05 19:10:39.000 005 33394.24 341.23 49996.10 26.46 2015-01-05 19:10:40.000 005 33394.15 341.27 49996.10 26.46 2015-01-05 19:10:41.000 005 33394.17 341.27 49996.10 26.45 2015-01-05 19:10:42.000 005 33394.29 341.28 49996.10 26.45 2015-01-05 19:10:43.000 005 33394.15 341.25 49996.10 26.45 2015-01-05 19:10:44.000 005 33394.25 341.27 49996.10 26.45 2015-01-05 19:10:45.000 005 33394.21 341.25 49996.10 26.45 2015-01-05 19:10:46.000 005 33394.19 341.23 49996.10 26.46 2015-01-05 19:10:47.000 005 33394.14 341.23 49996.10 26.46 2015-01-05 19:10:48.000 005 33394.15 341.26 49996.10 26.45 2015-01-05 19:10:49.000 005 33394.17 341.24 49996.10 26.46 2015-01-05 19:10:50.000 005 33394.14 341.21 49996.10 26.46 2015-01-05 19:10:51.000 005 33394.21 341.23 49996.10 26.46 2015-01-05 19:10:52.000 005 33394.14 341.19 49996.10 26.46 2015-01-05 19:10:53.000 005 33394.14 341.16 49996.10 26.46 2015-01-05 19:10:54.000 005 33394.12 341.12 49996.10 26.45 2015-01-05 19:10:55.000 005 33394.14 341.06 49996.10 26.45 2015-01-05 19:10:56.000 005 33394.12 341.00 49996.10 26.46 2015-01-05 19:10:57.000 005 33394.18 340.98 49996.10 26.45 2015-01-05 19:10:58.000 005 33394.17 340.95 49996.10 26.46 2015-01-05 19:10:59.000 005 33394.20 340.91 49996.10 26.45 2015-01-05 19:11:00.000 005 33394.24 340.83 49996.10 26.46 2015-01-05 19:11:01.000 005 33394.19 340.82 49996.10 26.46 2015-01-05 19:11:02.000 005 33394.35 340.78 49996.10 26.45 2015-01-05 19:11:03.000 005 33394.28 340.71 49996.10 26.45 2015-01-05 19:11:04.000 005 33394.41 340.70 49996.10 26.45 2015-01-05 19:11:05.000 005 33394.35 340.61 49996.10 26.45 2015-01-05 19:11:06.000 005 33394.32 340.55 49996.10 26.46 2015-01-05 19:11:07.000 005 33394.33 340.51 49996.10 26.45 2015-01-05 19:11:08.000 005 33394.33 340.48 49996.10 26.45 2015-01-05 19:11:09.000 005 33394.39 340.38 49996.10 26.46 2015-01-05 19:11:10.000 005 33394.29 340.37 49996.10 26.46 2015-01-05 19:11:11.000 005 33394.29 340.38 49996.10 26.45 2015-01-05 19:11:12.000 005 33394.25 340.40 49996.10 26.45 2015-01-05 19:11:13.000 005 33394.29 340.36 49996.10 26.45 2015-01-05 19:11:14.000 005 33394.23 340.36 49996.10 26.46 2015-01-05 19:11:15.000 005 33394.25 340.38 49996.10 26.45 2015-01-05 19:11:16.000 005 33394.21 340.36 49996.10 26.45 2015-01-05 19:11:17.000 005 33394.28 340.38 49996.10 26.46 2015-01-05 19:11:18.000 005 33394.09 340.25 49996.10 26.46 2015-01-05 19:11:18.000 005 33394.05 340.28 49996.10 26.46 2015-01-05 19:11:20.000 005 33394.11 340.20 49996.10 26.46 2015-01-05 19:11:21.000 005 33394.14 340.12 49996.10 26.46 2015-01-05 19:11:22.000 005 33394.14 340.08 49996.10 26.45 2015-01-05 19:11:23.000 005 33394.08 340.07 49996.10 26.45 2015-01-05 19:11:24.000 005 33394.23 339.98 49996.10 26.46 2015-01-05 19:11:25.000 005 33394.08 339.97 49996.10 26.46 2015-01-05 19:11:26.000 005 33394.12 339.92 49996.10 26.46 2015-01-05 19:11:27.000 005 33394.12 339.88 49996.10 26.46 2015-01-05 19:11:28.000 005 33394.25 339.84 49996.10 26.45 2015-01-05 19:11:29.000 005 33394.15 339.80 49996.10 26.45 2015-01-05 19:11:30.000 005 33394.24 339.74 49996.10 26.45 2015-01-05 19:11:31.000 005 33394.25 339.68 49996.10 26.45 2015-01-05 19:11:31.000 005 33394.26 339.63 49996.10 26.45 2015-01-05 19:11:33.000 005 33394.15 339.54 49996.10 26.45 2015-01-05 19:11:34.000 005 33394.25 339.53 49996.10 26.45 2015-01-05 19:11:35.000 005 33394.30 339.48 49996.10 26.45 2015-01-05 19:11:36.000 005 33394.43 339.39 49996.10 26.45 2015-01-05 19:11:37.000 005 33394.33 339.35 49996.10 26.45 2015-01-05 19:11:38.000 005 33394.31 339.35 49996.10 26.45 2015-01-05 19:11:39.000 005 33394.38 339.34 49996.10 26.45 2015-01-05 19:11:40.000 005 33394.33 339.32 49996.10 26.45 2015-01-05 19:11:41.000 005 33394.36 339.31 49996.10 26.45 2015-01-05 19:11:42.000 005 33394.35 339.29 49996.10 26.45 2015-01-05 19:11:43.000 005 33394.37 339.27 49996.10 26.45 2015-01-05 19:11:44.000 005 33394.35 339.26 49996.10 26.45 2015-01-05 19:11:45.000 005 33394.42 339.28 49996.10 26.45 2015-01-05 19:11:46.000 005 33394.24 339.24 49996.10 26.45 2015-01-05 19:11:47.000 005 33394.42 339.26 49996.10 26.45 2015-01-05 19:11:48.000 005 33394.38 339.25 49996.10 26.45 2015-01-05 19:11:49.000 005 33394.28 339.24 49996.10 26.45 2015-01-05 19:11:50.000 005 33394.30 339.25 49996.10 26.45 2015-01-05 19:11:51.000 005 33394.27 339.23 49996.10 26.46 2015-01-05 19:11:52.000 005 33394.33 339.22 49996.10 26.46 2015-01-05 19:11:53.000 005 33394.24 339.26 49996.10 26.46 2015-01-05 19:11:54.000 005 33394.35 339.14 49996.10 26.45 2015-01-05 19:11:55.000 005 33394.25 339.15 49996.10 26.45 2015-01-05 19:11:56.000 005 33394.35 339.16 49996.10 26.46 2015-01-05 19:11:57.000 005 33394.29 339.07 49996.10 26.46 2015-01-05 19:11:58.000 005 33394.34 339.02 49996.10 26.45 2015-01-05 19:11:59.000 005 33394.29 338.95 49996.10 26.46 2015-01-05 19:12:00.000 005 33394.36 338.87 49996.10 26.46 2015-01-05 19:12:01.000 005 33394.43 338.84 49996.10 26.46 2015-01-05 19:12:02.000 005 33394.45 338.89 49996.10 26.46 2015-01-05 19:12:03.000 005 33394.43 338.92 49996.10 26.46 2015-01-05 19:12:04.000 005 33394.29 338.87 49996.10 26.46 2015-01-05 19:12:05.000 005 33394.46 338.87 49996.10 26.46 2015-01-05 19:12:06.000 005 33394.48 338.89 49996.10 26.46 2015-01-05 19:12:07.000 005 33394.40 338.88 49996.10 26.46 2015-01-05 19:12:08.000 005 33394.45 338.83 49996.10 26.46 2015-01-05 19:12:09.000 005 33394.49 338.82 49996.10 26.46 2015-01-05 19:12:10.000 005 33394.40 338.83 49996.10 26.46 2015-01-05 19:12:11.000 005 33394.35 338.83 49996.10 26.46 2015-01-05 19:12:12.000 005 33394.43 338.77 49996.10 26.46 2015-01-05 19:12:12.000 005 33394.37 338.73 49996.10 26.46 2015-01-05 19:12:14.000 005 33394.36 338.73 49996.10 26.46 2015-01-05 19:12:15.000 005 33394.38 338.74 49996.10 26.46 2015-01-05 19:12:16.000 005 33394.25 338.71 49996.10 26.46 2015-01-05 19:12:17.000 005 33394.38 338.71 49996.10 26.46 2015-01-05 19:12:18.000 005 33394.29 338.65 49996.10 26.46 2015-01-05 19:12:19.000 005 33394.25 338.63 49996.10 26.46 2015-01-05 19:12:20.000 005 33394.33 338.54 49996.10 26.46 2015-01-05 19:12:21.000 005 33394.38 338.51 49996.10 26.46 2015-01-05 19:12:22.000 005 33394.29 338.45 49996.10 26.46 2015-01-05 19:12:23.000 005 33394.31 338.37 49996.10 26.46 2015-01-05 19:12:24.000 005 33394.36 338.33 49996.10 26.46 2015-01-05 19:12:25.000 005 33394.36 338.30 49996.10 26.46 2015-01-05 19:12:25.000 005 33394.37 338.22 49996.10 26.46 2015-01-05 19:12:27.000 005 33394.38 338.16 49996.10 26.46 2015-01-05 19:12:28.000 005 33394.45 338.13 49996.10 26.46 2015-01-05 19:12:29.000 005 33394.29 338.10 49996.10 26.46 2015-01-05 19:12:30.000 005 33394.35 338.03 49996.10 26.46 2015-01-05 19:12:31.000 005 33394.39 338.01 49996.10 26.46 2015-01-05 19:12:32.000 005 33394.36 337.99 49996.10 26.46 2015-01-05 19:12:33.000 005 33394.42 337.92 49996.10 26.46 2015-01-05 19:12:34.000 005 33394.43 337.93 49996.10 26.46 2015-01-05 19:12:35.000 005 33394.47 337.88 49996.10 26.46 2015-01-05 19:12:36.000 005 33394.48 337.81 49996.10 26.46 2015-01-05 19:12:37.000 005 33394.42 337.80 49996.10 26.46 2015-01-05 19:12:38.000 005 33394.42 337.81 49996.10 26.46 2015-01-05 19:12:39.000 005 33394.52 337.83 49996.10 26.46 2015-01-05 19:12:40.000 005 33394.45 337.76 49996.10 26.45 2015-01-05 19:12:41.000 005 33394.50 337.75 49996.10 26.46 2015-01-05 19:12:42.000 005 33394.57 337.71 49996.10 26.46 2015-01-05 19:12:43.000 005 33394.47 337.67 49996.10 26.45 2015-01-05 19:12:44.000 005 33394.52 337.65 49996.10 26.45 2015-01-05 19:12:45.000 005 33394.55 337.59 49996.10 26.46 2015-01-05 19:12:46.000 005 33394.43 337.53 49996.10 26.46 2015-01-05 19:12:47.000 005 33394.48 337.54 49996.10 26.46 2015-01-05 19:12:48.000 005 33394.60 337.43 49996.10 26.45 2015-01-05 19:12:49.000 005 33394.53 337.43 49996.10 26.45 2015-01-05 19:12:50.000 005 33394.61 337.36 49996.10 26.45 2015-01-05 19:12:51.000 005 33394.61 337.29 49996.10 26.46 2015-01-05 19:12:52.000 005 33394.57 337.32 49996.10 26.45 2015-01-05 19:12:53.000 005 33394.61 337.26 49996.10 26.45 2015-01-05 19:12:54.000 005 33394.58 337.23 49996.10 26.46 2015-01-05 19:12:55.000 005 33394.65 337.18 49996.10 26.46 2015-01-05 19:12:56.000 005 33394.66 337.10 49996.10 26.46 2015-01-05 19:12:57.000 005 33394.71 337.06 49996.10 26.46 2015-01-05 19:12:58.000 005 33394.64 336.99 49996.10 26.46 2015-01-05 19:12:59.000 005 33394.65 336.92 49996.10 26.46 2015-01-05 19:13:00.000 005 33394.71 336.85 49996.10 26.46 2015-01-05 19:13:01.000 005 33394.70 336.81 49996.10 26.46 2015-01-05 19:13:02.000 005 33394.62 336.77 49996.10 26.46 2015-01-05 19:13:03.000 005 33394.75 336.74 49996.10 26.46 2015-01-05 19:13:04.000 005 33394.71 336.74 49996.10 26.46 2015-01-05 19:13:05.000 005 33394.79 336.70 49996.10 26.46 2015-01-05 19:13:06.000 005 33394.77 336.68 49996.10 26.46 2015-01-05 19:13:06.000 005 33394.69 336.68 49996.10 26.46 2015-01-05 19:13:08.000 005 33394.86 336.62 49996.10 26.46 2015-01-05 19:13:09.000 005 33394.67 336.65 49996.10 26.46 2015-01-05 19:13:10.000 005 33394.88 336.63 49996.10 26.46 2015-01-05 19:13:11.000 005 33394.68 336.56 49996.10 26.46 2015-01-05 19:13:12.000 005 33394.82 336.53 49996.10 26.46 2015-01-05 19:13:13.000 005 33394.76 336.49 49996.10 26.46 2015-01-05 19:13:14.000 005 33394.80 336.45 49996.10 26.46 2015-01-05 19:13:15.000 005 33394.74 336.42 49996.10 26.46 2015-01-05 19:13:16.000 005 33394.64 336.40 49996.10 26.46 2015-01-05 19:13:17.000 005 33394.73 336.38 49996.10 26.46 2015-01-05 19:13:18.000 005 33394.66 336.33 49996.10 26.46 2015-01-05 19:13:19.000 005 33394.66 336.32 49996.10 26.46 2015-01-05 19:13:19.000 005 33394.65 336.36 49996.10 26.46 2015-01-05 19:13:21.000 005 33394.68 336.31 49996.10 26.46 2015-01-05 19:13:22.000 005 33394.68 336.29 49996.10 26.46 2015-01-05 19:13:23.000 005 33394.64 336.31 49996.10 26.46 2015-01-05 19:13:24.000 005 33394.69 336.24 49996.10 26.46 2015-01-05 19:13:25.000 005 33394.58 336.24 49996.10 26.46 2015-01-05 19:13:26.000 005 33394.70 336.16 49996.10 26.46 2015-01-05 19:13:27.000 005 33394.73 336.10 49996.10 26.46 2015-01-05 19:13:28.000 005 33394.73 336.10 49996.10 26.46 2015-01-05 19:13:29.000 005 33394.71 335.99 49996.10 26.46 2015-01-05 19:13:30.000 005 33394.73 336.04 49996.10 26.46 2015-01-05 19:13:31.000 005 33394.77 335.99 49996.10 26.46 2015-01-05 19:13:32.000 005 33394.68 335.96 49996.10 26.46 2015-01-05 19:13:33.000 005 33394.74 335.89 49996.10 26.46 2015-01-05 19:13:34.000 005 33394.70 335.86 49996.10 26.46 2015-01-05 19:13:35.000 005 33394.72 335.80 49996.10 26.46 2015-01-05 19:13:36.000 005 33394.76 335.73 49996.10 26.46 2015-01-05 19:13:37.000 005 33394.76 335.70 49996.10 26.46 2015-01-05 19:13:38.000 005 33394.70 335.61 49996.10 26.46 2015-01-05 19:13:39.000 005 33394.81 335.51 49996.10 26.46 2015-01-05 19:13:40.000 005 33394.90 335.49 49996.10 26.46 2015-01-05 19:13:41.000 005 33394.86 335.44 49996.10 26.46 2015-01-05 19:13:42.000 005 33394.75 335.32 49996.10 26.46 2015-01-05 19:13:43.000 005 33394.77 335.31 49996.10 26.46 2015-01-05 19:13:44.000 005 33394.76 335.23 49996.10 26.46 2015-01-05 19:13:45.000 005 33394.73 335.20 49996.10 26.46 2015-01-05 19:13:46.000 005 33394.79 335.18 49996.10 26.46 2015-01-05 19:13:47.000 005 33394.76 335.21 49996.10 26.46 2015-01-05 19:13:48.000 005 33394.73 335.23 49996.10 26.46 2015-01-05 19:13:49.000 005 33394.75 335.21 49996.10 26.46 2015-01-05 19:13:50.000 005 33394.67 335.15 49996.10 26.46 2015-01-05 19:13:51.000 005 33394.62 335.15 49996.10 26.46 2015-01-05 19:13:52.000 005 33394.67 335.10 49996.10 26.46 2015-01-05 19:13:53.000 005 33394.68 335.10 49996.10 26.46 2015-01-05 19:13:54.000 005 33394.57 335.11 49996.10 26.46 2015-01-05 19:13:55.000 005 33394.51 335.08 49996.10 26.46 2015-01-05 19:13:56.000 005 33394.61 335.02 49996.10 26.46 2015-01-05 19:13:57.000 005 33394.63 334.99 49996.10 26.46 2015-01-05 19:13:58.000 005 33394.48 334.96 49996.10 26.46 2015-01-05 19:13:59.000 005 33394.68 334.93 49996.10 26.46 2015-01-05 19:14:00.000 005 33394.51 334.95 49996.10 26.46 2015-01-05 19:14:00.000 005 33394.55 334.90 49996.10 26.46 2015-01-05 19:14:02.000 005 33394.54 334.88 49996.10 26.46 2015-01-05 19:14:03.000 005 33394.49 334.75 49996.10 26.46 2015-01-05 19:14:04.000 005 33394.41 334.77 49996.10 26.46 2015-01-05 19:14:05.000 005 33394.52 334.70 49996.10 26.46 2015-01-05 19:14:06.000 005 33394.48 334.61 49996.10 26.46 2015-01-05 19:14:07.000 005 33394.42 334.61 49996.10 26.46 2015-01-05 19:14:08.000 005 33394.54 334.62 49996.10 26.46 2015-01-05 19:14:09.000 005 33394.57 334.61 49996.10 26.46 2015-01-05 19:14:10.000 005 33394.51 334.56 49996.10 26.46 2015-01-05 19:14:11.000 005 33394.49 334.56 49996.10 26.46 2015-01-05 19:14:12.000 005 33394.52 334.50 49996.10 26.46 2015-01-05 19:14:13.000 005 33394.50 334.49 49996.10 26.46 2015-01-05 19:14:13.000 005 33394.51 334.46 49996.10 26.46 2015-01-05 19:14:15.000 005 33394.45 334.45 49996.10 26.46 2015-01-05 19:14:16.000 005 33394.47 334.38 49996.10 26.46 2015-01-05 19:14:17.000 005 33394.52 334.35 49996.10 26.46 2015-01-05 19:14:18.000 005 33394.43 334.27 49996.10 26.46 2015-01-05 19:14:19.000 005 33394.41 334.21 49996.10 26.46 2015-01-05 19:14:20.000 005 33394.41 334.12 49996.10 26.46 2015-01-05 19:14:21.000 005 33394.48 334.13 49996.10 26.46 2015-01-05 19:14:22.000 005 33394.32 334.14 49996.10 26.46 2015-01-05 19:14:23.000 005 33394.45 334.08 49996.10 26.46 2015-01-05 19:14:24.000 005 33394.32 334.09 49996.10 26.46 2015-01-05 19:14:25.000 005 33394.40 334.07 49996.10 26.46 2015-01-05 19:14:26.000 005 33394.36 334.08 49996.10 26.46 2015-01-05 19:14:27.000 005 33394.25 334.10 49996.10 26.46 2015-01-05 19:14:28.000 005 33394.27 334.12 49996.10 26.46 2015-01-05 19:14:29.000 005 33394.29 334.19 49996.10 26.46 2015-01-05 19:14:30.000 005 33394.34 334.19 49996.10 26.46 2015-01-05 19:14:31.000 005 33394.34 334.22 49996.10 26.46 2015-01-05 19:14:32.000 005 33394.41 334.32 49996.10 26.46 2015-01-05 19:14:33.000 005 33394.37 334.36 49996.10 26.46 2015-01-05 19:14:34.000 005 33394.31 334.39 49996.10 26.46 2015-01-05 19:14:35.000 005 33394.45 334.40 49996.10 26.46 2015-01-05 19:14:36.000 005 33394.40 334.45 49996.10 26.46 2015-01-05 19:14:37.000 005 33394.44 334.44 49996.10 26.46 2015-01-05 19:14:38.000 005 33394.39 334.51 49996.10 26.46 2015-01-05 19:14:39.000 005 33394.40 334.54 49996.10 26.46 2015-01-05 19:14:40.000 005 33394.35 334.59 49996.10 26.46 2015-01-05 19:14:41.000 005 33394.40 334.64 49996.10 26.46 2015-01-05 19:14:42.000 005 33394.36 334.68 49996.10 26.46 2015-01-05 19:14:43.000 005 33394.33 334.66 49996.10 26.46 2015-01-05 19:14:44.000 005 33394.30 334.77 49996.10 26.46 2015-01-05 19:14:45.000 005 33394.37 334.85 49996.10 26.46 2015-01-05 19:14:46.000 005 33394.36 334.87 49996.10 26.46 2015-01-05 19:14:47.000 005 33394.31 334.88 49996.10 26.46 2015-01-05 19:14:48.000 005 33394.21 334.98 49996.10 26.46 2015-01-05 19:14:49.000 005 33394.24 334.98 49996.10 26.46 2015-01-05 19:14:50.000 005 33394.27 335.02 49996.10 26.46 2015-01-05 19:14:51.000 005 33394.21 335.10 49996.10 26.46 2015-01-05 19:14:52.000 005 33394.16 335.10 49996.10 26.46 2015-01-05 19:14:53.000 005 33394.26 335.12 49996.10 26.46 2015-01-05 19:14:54.000 005 33394.14 335.17 49996.10 26.46 2015-01-05 19:14:54.000 005 33394.13 335.15 49996.10 26.46 2015-01-05 19:14:56.000 005 33394.08 335.07 49996.10 26.46 2015-01-05 19:14:57.000 005 33394.06 335.10 49996.10 26.46 2015-01-05 19:14:58.000 005 33394.09 335.09 49996.10 26.46 2015-01-05 19:14:59.000 005 33394.05 335.10 49996.10 26.46 2015-01-05 19:15:00.000 005 33394.14 335.09 49996.10 26.46 2015-01-05 19:15:01.000 005 33394.06 335.11 49996.10 26.46 2015-01-05 19:15:02.000 005 33394.13 335.20 49996.10 26.46 2015-01-05 19:15:03.000 005 33394.09 335.21 49996.10 26.46 2015-01-05 19:15:04.000 005 33394.09 335.25 49996.10 26.46 2015-01-05 19:15:05.000 005 33394.18 335.32 49996.10 26.46 2015-01-05 19:15:06.000 005 33394.08 335.26 49996.10 26.46 2015-01-05 19:15:07.000 005 33394.05 335.26 49996.10 26.46 2015-01-05 19:15:07.000 005 33394.13 335.28 49996.10 26.46 2015-01-05 19:15:09.000 005 33394.07 335.28 49996.10 26.46 2015-01-05 19:15:10.000 005 33394.07 335.27 49996.10 26.46 2015-01-05 19:15:11.000 005 33394.05 335.26 49996.10 26.46 2015-01-05 19:15:12.000 005 33394.08 335.23 49996.10 26.46 2015-01-05 19:15:13.000 005 33394.07 335.16 49996.10 26.46 2015-01-05 19:15:14.000 005 33394.13 335.18 49996.10 26.46 2015-01-05 19:15:15.000 005 33394.14 335.14 49996.10 26.46 2015-01-05 19:15:16.000 005 33394.06 335.18 49996.10 26.46 2015-01-05 19:15:17.000 005 33394.08 335.17 49996.10 26.46 2015-01-05 19:15:18.000 005 33394.05 335.16 49996.10 26.46 2015-01-05 19:15:19.000 005 33393.98 335.12 49996.10 26.46 2015-01-05 19:15:20.000 005 33394.03 335.11 49996.10 26.46 2015-01-05 19:15:21.000 005 33394.04 335.13 49996.10 26.46 2015-01-05 19:15:22.000 005 33394.01 335.16 49996.10 26.46 2015-01-05 19:15:23.000 005 33394.09 335.18 49996.10 26.46 2015-01-05 19:15:24.000 005 33394.08 335.20 49996.10 26.46 2015-01-05 19:15:25.000 005 33394.02 335.19 49996.10 26.46 2015-01-05 19:15:26.000 005 33393.93 335.31 49996.10 26.46 2015-01-05 19:15:27.000 005 33393.94 335.35 49996.10 26.46 2015-01-05 19:15:28.000 005 33393.93 335.35 49996.10 26.46 2015-01-05 19:15:29.000 005 33393.96 335.38 49996.10 26.46 2015-01-05 19:15:30.000 005 33393.94 335.42 49996.10 26.46 2015-01-05 19:15:31.000 005 33393.93 335.46 49996.10 26.46 2015-01-05 19:15:32.000 005 33393.96 335.53 49996.10 26.46 2015-01-05 19:15:33.000 005 33393.89 335.61 49996.10 26.46 2015-01-05 19:15:34.000 005 33394.03 335.60 49996.10 26.46 2015-01-05 19:15:35.000 005 33393.78 335.65 49996.10 26.46 2015-01-05 19:15:36.000 005 33393.92 335.70 49996.10 26.46 2015-01-05 19:15:37.000 005 33393.90 335.72 49996.10 26.46 2015-01-05 19:15:38.000 005 33393.84 335.71 49996.10 26.46 2015-01-05 19:15:39.000 005 33393.84 335.74 49996.10 26.46 2015-01-05 19:15:40.000 005 33393.78 335.72 49996.10 26.46 2015-01-05 19:15:41.000 005 33393.75 335.80 49996.10 26.46 2015-01-05 19:15:42.000 005 33393.67 335.75 49996.10 26.46 2015-01-05 19:15:43.000 005 33393.64 335.83 49996.10 26.46 2015-01-05 19:15:44.000 005 33393.68 335.90 49996.10 26.46 2015-01-05 19:15:45.000 005 33393.71 335.96 49996.10 26.46 2015-01-05 19:15:46.000 005 33393.64 335.96 49996.10 26.46 2015-01-05 19:15:47.000 005 33393.64 335.97 49996.10 26.46 2015-01-05 19:15:48.000 005 33393.57 336.00 49996.10 26.46 2015-01-05 19:15:48.000 005 33393.63 336.04 49996.10 26.46 2015-01-05 19:15:50.000 005 33393.61 336.06 49996.10 26.46 2015-01-05 19:15:51.000 005 33393.58 336.17 49996.10 26.46 2015-01-05 19:15:52.000 005 33393.53 336.24 49996.10 26.46 2015-01-05 19:15:53.000 005 33393.56 336.31 49996.10 26.46 2015-01-05 19:15:54.000 005 33393.55 336.35 49996.10 26.46 2015-01-05 19:15:55.000 005 33393.59 336.39 49996.10 26.46 2015-01-05 19:15:56.000 005 33393.50 336.44 49996.10 26.46 2015-01-05 19:15:57.000 005 33393.54 336.48 49996.10 26.46 2015-01-05 19:15:58.000 005 33393.54 336.57 49996.10 26.46 2015-01-05 19:15:59.000 005 33393.52 336.58 49996.10 26.46 2015-01-05 19:16:00.000 005 33393.54 336.70 49996.10 26.46 2015-01-05 19:16:01.000 005 33393.47 336.76 49996.10 26.46 2015-01-05 19:16:01.000 005 33393.49 336.76 49996.10 26.46 2015-01-05 19:16:03.000 005 33393.47 336.81 49996.10 26.46 2015-01-05 19:16:04.000 005 33393.55 336.85 49996.10 26.46 2015-01-05 19:16:05.000 005 33393.57 336.89 49996.10 26.46 2015-01-05 19:16:06.000 005 33393.44 336.98 49996.10 26.46 2015-01-05 19:16:07.000 005 33393.44 336.99 49996.10 26.46 2015-01-05 19:16:08.000 005 33393.38 337.00 49996.10 26.46 2015-01-05 19:16:09.000 005 33393.35 336.92 49996.10 26.46 2015-01-05 19:16:10.000 005 33393.33 336.95 49996.10 26.46 2015-01-05 19:16:11.000 005 33393.27 336.95 49996.10 26.46 2015-01-05 19:16:12.000 005 33393.28 336.95 49996.10 26.46 2015-01-05 19:16:13.000 005 33393.22 336.91 49996.10 26.46 2015-01-05 19:16:14.000 005 33393.24 336.90 49996.10 26.46 2015-01-05 19:16:15.000 005 33393.23 336.89 49996.10 26.46 2015-01-05 19:16:16.000 005 33393.18 336.90 49996.10 26.46 2015-01-05 19:16:17.000 005 33393.31 336.88 49996.10 26.46 2015-01-05 19:16:18.000 005 33393.11 336.84 49996.10 26.46 2015-01-05 19:16:19.000 005 33393.24 336.77 49996.10 26.46 2015-01-05 19:16:20.000 005 33393.21 336.74 49996.10 26.46 2015-01-05 19:16:21.000 005 33393.16 336.67 49996.10 26.46 2015-01-05 19:16:22.000 005 33393.21 336.73 49996.10 26.46 2015-01-05 19:16:23.000 005 33393.13 336.61 49996.10 26.46 2015-01-05 19:16:24.000 005 33393.19 336.62 49996.10 26.46 2015-01-05 19:16:25.000 005 33393.05 336.62 49996.10 26.46 2015-01-05 19:16:26.000 005 33393.13 336.62 49996.10 26.46 2015-01-05 19:16:27.000 005 33393.11 336.66 49996.10 26.46 2015-01-05 19:16:28.000 005 33393.18 336.58 49996.10 26.46 2015-01-05 19:16:29.000 005 33393.18 336.61 49996.10 26.46 2015-01-05 19:16:30.000 005 33393.21 336.57 49996.10 26.46 2015-01-05 19:16:31.000 005 33393.13 336.59 49996.10 26.46 2015-01-05 19:16:32.000 005 33393.14 336.60 49996.10 26.46 2015-01-05 19:16:33.000 005 33393.07 336.64 49996.10 26.46 2015-01-05 19:16:34.000 005 33393.18 336.61 49996.10 26.46 2015-01-05 19:16:35.000 005 33393.10 336.58 49996.10 26.46 2015-01-05 19:16:36.000 005 33393.22 336.52 49996.10 26.46 2015-01-05 19:16:37.000 005 33393.24 336.55 49996.10 26.46 2015-01-05 19:16:38.000 005 33393.24 336.52 49996.10 26.46 2015-01-05 19:16:39.000 005 33393.21 336.50 49996.10 26.46 2015-01-05 19:16:40.000 005 33393.10 336.58 49996.10 26.46 2015-01-05 19:16:41.000 005 33393.12 336.51 49996.10 26.46 2015-01-05 19:16:42.000 005 33393.15 336.50 49996.10 26.46 2015-01-05 19:16:42.000 005 33393.07 336.39 49996.10 26.46 2015-01-05 19:16:44.000 005 33393.00 336.38 49996.10 26.46 2015-01-05 19:16:45.000 005 33393.01 336.38 49996.10 26.46 2015-01-05 19:16:46.000 005 33393.04 336.41 49996.10 26.46 2015-01-05 19:16:47.000 005 33392.94 336.40 49996.10 26.46 2015-01-05 19:16:48.000 005 33392.97 336.38 49996.10 26.46 2015-01-05 19:16:49.000 005 33392.95 336.38 49996.10 26.46 2015-01-05 19:16:50.000 005 33392.93 336.34 49996.10 26.46 2015-01-05 19:16:51.000 005 33392.89 336.33 49996.10 26.46 2015-01-05 19:16:52.000 005 33392.89 336.31 49996.10 26.46 2015-01-05 19:16:53.000 005 33392.86 336.32 49996.10 26.46 2015-01-05 19:16:54.000 005 33392.86 336.32 49996.10 26.46 2015-01-05 19:16:55.000 005 33392.93 336.40 49996.10 26.46 2015-01-05 19:16:55.000 005 33392.80 336.39 49996.10 26.46 2015-01-05 19:16:57.000 005 33392.85 336.47 49996.10 26.46 2015-01-05 19:16:58.000 005 33392.76 336.50 49996.10 26.46 2015-01-05 19:16:59.000 005 33392.74 336.52 49996.10 26.46 2015-01-05 19:17:00.000 005 33392.73 336.56 49996.10 26.46 2015-01-05 19:17:01.000 005 33392.71 336.61 49996.10 26.46 2015-01-05 19:17:02.000 005 33392.77 336.57 49996.10 26.46 2015-01-05 19:17:03.000 005 33392.76 336.56 49996.10 26.46 2015-01-05 19:17:04.000 005 33392.72 336.62 49996.10 26.46 2015-01-05 19:17:05.000 005 33392.62 336.56 49996.10 26.46 2015-01-05 19:17:06.000 005 33392.70 336.55 49996.10 26.46 2015-01-05 19:17:07.000 005 33392.66 336.58 49996.10 26.46 2015-01-05 19:17:08.000 005 33392.68 336.58 49996.10 26.46 2015-01-05 19:17:09.000 005 33392.69 336.52 49996.10 26.46 2015-01-05 19:17:10.000 005 33392.65 336.50 49996.10 26.46 2015-01-05 19:17:11.000 005 33392.72 336.49 49996.10 26.46 2015-01-05 19:17:12.000 005 33392.71 336.50 49996.10 26.46 2015-01-05 19:17:13.000 005 33392.71 336.49 49996.10 26.46 2015-01-05 19:17:14.000 005 33392.64 336.48 49996.10 26.46 2015-01-05 19:17:15.000 005 33392.71 336.46 49996.10 26.46 2015-01-05 19:17:16.000 005 33392.69 336.41 49996.10 26.46 2015-01-05 19:17:17.000 005 33392.66 336.40 49996.10 26.46 2015-01-05 19:17:18.000 005 33392.63 336.40 49996.10 26.46 2015-01-05 19:17:19.000 005 33392.73 336.33 49996.10 26.46 2015-01-05 19:17:20.000 005 33392.67 336.28 49996.10 26.46 2015-01-05 19:17:21.000 005 33392.60 336.25 49996.10 26.46 2015-01-05 19:17:22.000 005 33392.62 336.18 49996.10 26.46 2015-01-05 19:17:23.000 005 33392.52 336.19 49996.10 26.46 2015-01-05 19:17:24.000 005 33392.62 336.18 49996.10 26.46 2015-01-05 19:17:25.000 005 33392.60 336.10 49996.10 26.46 2015-01-05 19:17:26.000 005 33392.54 336.09 49996.10 26.46 2015-01-05 19:17:27.000 005 33392.45 336.09 49996.10 26.46 2015-01-05 19:17:28.000 005 33392.51 336.06 49996.10 26.46 2015-01-05 19:17:29.000 005 33392.56 336.07 49996.10 26.46 2015-01-05 19:17:30.000 005 33392.44 336.10 49996.10 26.46 2015-01-05 19:17:31.000 005 33392.53 336.01 49996.10 26.46 2015-01-05 19:17:32.000 005 33392.41 336.00 49996.10 26.46 2015-01-05 19:17:33.000 005 33392.51 336.03 49996.10 26.46 2015-01-05 19:17:34.000 005 33392.48 336.06 49996.10 26.46 2015-01-05 19:17:35.000 005 33392.44 335.99 49996.10 26.46 2015-01-05 19:17:36.000 005 33392.47 335.96 49996.10 26.46 2015-01-05 19:17:36.000 005 33392.37 335.94 49996.10 26.46 2015-01-05 19:17:38.000 005 33392.46 335.91 49996.10 26.46 2015-01-05 19:17:39.000 005 33392.49 335.91 49996.10 26.46 2015-01-05 19:17:40.000 005 33392.52 335.87 49996.10 26.46 2015-01-05 19:17:41.000 005 33392.56 335.91 49996.10 26.46 2015-01-05 19:17:42.000 005 33392.45 335.93 49996.10 26.46 2015-01-05 19:17:43.000 005 33392.44 335.89 49996.10 26.46 2015-01-05 19:17:44.000 005 33392.49 335.87 49996.10 26.46 2015-01-05 19:17:45.000 005 33392.57 335.82 49996.10 26.46 2015-01-05 19:17:46.000 005 33392.48 335.80 49996.10 26.46 2015-01-05 19:17:47.000 005 33392.46 335.77 49996.10 26.46 2015-01-05 19:17:48.000 005 33392.47 335.73 49996.10 26.46 2015-01-05 19:17:49.000 005 33392.39 335.69 49996.10 26.46 2015-01-05 19:17:49.000 005 33392.33 335.70 49996.10 26.46 2015-01-05 19:17:51.000 005 33392.40 335.66 49996.10 26.46 2015-01-05 19:17:52.000 005 33392.34 335.65 49996.10 26.46 2015-01-05 19:17:53.000 005 33392.32 335.65 49996.10 26.46 2015-01-05 19:17:54.000 005 33392.29 335.58 49996.10 26.46 2015-01-05 19:17:55.000 005 33392.35 335.61 49996.10 26.46 2015-01-05 19:17:56.000 005 33392.34 335.55 49996.10 26.46 2015-01-05 19:17:57.000 005 33392.24 335.55 49996.10 26.46 2015-01-05 19:17:58.000 005 33392.26 335.49 49996.10 26.46 2015-01-05 19:17:59.000 005 33392.27 335.54 49996.10 26.46 2015-01-05 19:18:00.000 005 33392.24 335.54 49996.10 26.46 2015-01-05 19:18:01.000 005 33392.22 335.55 49996.10 26.46 2015-01-05 19:18:02.000 005 33392.16 335.52 49996.10 26.46 2015-01-05 19:18:03.000 005 33392.12 335.56 49996.10 26.46 2015-01-05 19:18:04.000 005 33392.19 335.55 49996.10 26.46 2015-01-05 19:18:05.000 005 33392.16 335.51 49996.10 26.46 2015-01-05 19:18:06.000 005 33392.16 335.51 49996.10 26.46 2015-01-05 19:18:07.000 005 33392.11 335.49 49996.10 26.46 2015-01-05 19:18:08.000 005 33392.08 335.54 49996.10 26.46 2015-01-05 19:18:09.000 005 33392.18 335.51 49996.10 26.46 2015-01-05 19:18:10.000 005 33392.12 335.50 49996.10 26.46 2015-01-05 19:18:11.000 005 33392.12 335.50 49996.10 26.46 2015-01-05 19:18:12.000 005 33392.15 335.46 49996.10 26.46 2015-01-05 19:18:13.000 005 33392.06 335.50 49996.10 26.46 2015-01-05 19:18:14.000 005 33392.06 335.50 49996.10 26.46 2015-01-05 19:18:15.000 005 33392.04 335.50 49996.10 26.46 2015-01-05 19:18:16.000 005 33392.12 335.57 49996.10 26.46 2015-01-05 19:18:17.000 005 33392.12 335.52 49996.10 26.46 2015-01-05 19:18:18.000 005 33392.14 335.54 49996.10 26.46 2015-01-05 19:18:19.000 005 33392.16 335.46 49996.10 26.46 2015-01-05 19:18:20.000 005 33392.15 335.47 49996.10 26.46 2015-01-05 19:18:21.000 005 33392.13 335.40 49996.10 26.46 2015-01-05 19:18:22.000 005 33392.12 335.33 49996.10 26.46 2015-01-05 19:18:23.000 005 33392.09 335.33 49996.10 26.46 2015-01-05 19:18:24.000 005 33392.14 335.26 49996.10 26.46 2015-01-05 19:18:25.000 005 33392.06 335.25 49996.10 26.46 2015-01-05 19:18:26.000 005 33392.12 335.18 49996.10 26.46 2015-01-05 19:18:27.000 005 33392.08 335.17 49996.10 26.46 2015-01-05 19:18:28.000 005 33392.07 335.12 49996.10 26.46 2015-01-05 19:18:29.000 005 33392.09 335.06 49996.10 26.46 2015-01-05 19:18:30.000 005 33392.03 335.01 49996.10 26.46 2015-01-05 19:18:30.000 005 33392.07 334.90 49996.10 26.46 2015-01-05 19:18:32.000 005 33392.01 334.90 49996.10 26.46 2015-01-05 19:18:33.000 005 33391.93 334.87 49996.10 26.46 2015-01-05 19:18:34.000 005 33392.07 334.81 49996.10 26.46 2015-01-05 19:18:35.000 005 33392.03 334.77 49996.10 26.46 2015-01-05 19:18:36.000 005 33392.02 334.70 49996.10 26.46 2015-01-05 19:18:37.000 005 33392.00 334.57 49996.10 26.46 2015-01-05 19:18:38.000 005 33392.04 334.56 49996.10 26.46 2015-01-05 19:18:39.000 005 33392.04 334.56 49996.10 26.46 2015-01-05 19:18:40.000 005 33392.01 334.46 49996.10 26.46 2015-01-05 19:18:41.000 005 33392.04 334.46 49996.10 26.46 2015-01-05 19:18:42.000 005 33391.95 334.38 49996.10 26.46 2015-01-05 19:18:43.000 005 33391.98 334.34 49996.10 26.46 2015-01-05 19:18:43.000 005 33391.91 334.32 49996.10 26.46 2015-01-05 19:18:45.000 005 33391.95 334.25 49996.10 26.46 2015-01-05 19:18:46.000 005 33391.94 334.12 49996.10 26.46 2015-01-05 19:18:47.000 005 33391.89 334.08 49996.10 26.46 2015-01-05 19:18:48.000 005 33392.00 334.05 49996.10 26.46 2015-01-05 19:18:49.000 005 33391.97 334.01 49996.10 26.46 2015-01-05 19:18:50.000 005 33391.86 333.97 49996.10 26.46 2015-01-05 19:18:51.000 005 33391.99 333.94 49996.10 26.46 2015-01-05 19:18:52.000 005 33391.89 333.86 49996.10 26.46 2015-01-05 19:18:53.000 005 33391.87 333.78 49996.10 26.46 2015-01-05 19:18:54.000 005 33391.88 333.71 49996.10 26.46 2015-01-05 19:18:55.000 005 33391.89 333.72 49996.10 26.46 2015-01-05 19:18:56.000 005 33391.86 333.67 49996.10 26.46 2015-01-05 19:18:57.000 005 33391.85 333.59 49996.10 26.46 2015-01-05 19:18:58.000 005 33391.85 333.61 49996.10 26.46 2015-01-05 19:18:59.000 005 33391.81 333.48 49996.10 26.46 2015-01-05 19:19:00.000 005 33391.72 333.46 49996.10 26.46 2015-01-05 19:19:01.000 005 33391.76 333.42 49996.10 26.46 2015-01-05 19:19:02.000 005 33391.81 333.39 49996.10 26.46 2015-01-05 19:19:03.000 005 33391.76 333.39 49996.10 26.46 2015-01-05 19:19:04.000 005 33391.78 333.35 49996.10 26.46 2015-01-05 19:19:05.000 005 33391.71 333.27 49996.10 26.46 2015-01-05 19:19:06.000 005 33391.82 333.27 49996.10 26.46 2015-01-05 19:19:07.000 005 33391.70 333.25 49996.10 26.46 2015-01-05 19:19:08.000 005 33391.82 333.20 49996.10 26.46 2015-01-05 19:19:09.000 005 33391.80 333.15 49996.10 26.46 2015-01-05 19:19:10.000 005 33391.93 333.09 49996.10 26.46 2015-01-05 19:19:11.000 005 33391.96 333.09 49996.10 26.46 2015-01-05 19:19:12.000 005 33391.79 333.04 49996.10 26.46 2015-01-05 19:19:13.000 005 33391.93 333.01 49996.10 26.46 2015-01-05 19:19:14.000 005 33391.90 332.98 49996.10 26.46 2015-01-05 19:19:15.000 005 33391.97 332.96 49996.10 26.46 2015-01-05 19:19:16.000 005 33391.88 332.91 49996.10 26.46 2015-01-05 19:19:17.000 005 33391.95 332.93 49996.10 26.46 2015-01-05 19:19:18.000 005 33391.91 332.83 49996.10 26.46 2015-01-05 19:19:19.000 005 33391.95 332.88 49996.10 26.46 2015-01-05 19:19:20.000 005 33391.88 332.85 49996.10 26.46 2015-01-05 19:19:21.000 005 33391.88 332.81 49996.10 26.46 2015-01-05 19:19:22.000 005 33391.99 332.82 49996.10 26.46 2015-01-05 19:19:23.000 005 33391.93 332.83 49996.10 26.46 2015-01-05 19:19:24.000 005 33391.77 332.81 49996.10 26.46 2015-01-05 19:19:24.000 005 33391.76 332.82 49996.10 26.46 2015-01-05 19:19:26.000 005 33391.78 332.80 49996.10 26.46 2015-01-05 19:19:27.000 005 33391.81 332.80 49996.10 26.46 2015-01-05 19:19:28.000 005 33391.76 332.75 49996.10 26.46 2015-01-05 19:19:29.000 005 33391.69 332.77 49996.10 26.46 2015-01-05 19:19:30.000 005 33391.70 332.70 49996.10 26.47 2015-01-05 19:19:31.000 005 33391.62 332.67 49996.10 26.47 2015-01-05 19:19:32.000 005 33391.56 332.67 49996.10 26.47 2015-01-05 19:19:33.000 005 33391.57 332.65 49996.10 26.47 2015-01-05 19:19:34.000 005 33391.63 332.62 49996.10 26.47 2015-01-05 19:19:35.000 005 33391.64 332.64 49996.10 26.47 2015-01-05 19:19:36.000 005 33391.61 332.59 49996.10 26.47 2015-01-05 19:19:37.000 005 33391.69 332.54 49996.10 26.47 2015-01-05 19:19:37.000 005 33391.69 332.54 49996.10 26.47 2015-01-05 19:19:39.000 005 33391.62 332.55 49996.10 26.47 2015-01-05 19:19:40.000 005 33391.60 332.50 49996.10 26.47 2015-01-05 19:19:41.000 005 33391.57 332.54 49996.10 26.47 2015-01-05 19:19:42.000 005 33391.61 332.57 49996.10 26.47 2015-01-05 19:19:43.000 005 33391.67 332.50 49996.10 26.47 2015-01-05 19:19:44.000 005 33391.61 332.51 49996.10 26.47 2015-01-05 19:19:45.000 005 33391.69 332.51 49996.10 26.47 2015-01-05 19:19:46.000 005 33391.61 332.45 49996.10 26.47 2015-01-05 19:19:47.000 005 33391.70 332.43 49996.10 26.47 2015-01-05 19:19:48.000 005 33391.80 332.40 49996.10 26.47 2015-01-05 19:19:49.000 005 33391.72 332.46 49996.10 26.47 2015-01-05 19:19:50.000 005 33391.77 332.42 49996.10 26.47 2015-01-05 19:19:51.000 005 33391.71 332.27 49996.10 26.47 2015-01-05 19:19:52.000 005 33391.62 332.32 49996.10 26.47 2015-01-05 19:19:53.000 005 33391.66 332.29 49996.10 26.47 2015-01-05 19:19:54.000 005 33391.63 332.27 49996.10 26.47 2015-01-05 19:19:55.000 005 33391.69 332.18 49996.10 26.47 2015-01-05 19:19:56.000 005 33391.63 332.17 49996.10 26.47 2015-01-05 19:19:57.000 005 33391.65 332.14 49996.10 26.47 2015-01-05 19:19:58.000 005 33391.55 332.13 49996.10 26.47 2015-01-05 19:19:59.000 005 33391.46 332.09 49996.10 26.47 2015-01-05 19:20:00.000 005 33391.55 332.10 49996.10 26.47 2015-01-05 19:20:01.000 005 33391.50 332.11 49996.10 26.47 2015-01-05 19:20:02.000 005 33391.47 332.13 49996.10 26.47 2015-01-05 19:20:03.000 005 33391.45 332.14 49996.10 26.47 2015-01-05 19:20:04.000 005 33391.45 332.12 49996.10 26.47 2015-01-05 19:20:05.000 005 33391.36 332.16 49996.10 26.47 2015-01-05 19:20:06.000 005 33391.38 332.22 49996.10 26.47 2015-01-05 19:20:07.000 005 33391.40 332.18 49996.10 26.47 2015-01-05 19:20:08.000 005 33391.39 332.22 49996.10 26.47 2015-01-05 19:20:09.000 005 33391.48 332.29 49996.10 26.47 2015-01-05 19:20:10.000 005 33391.41 332.32 49996.10 26.47 2015-01-05 19:20:11.000 005 33391.41 332.29 49996.10 26.47 2015-01-05 19:20:12.000 005 33391.38 332.39 49996.10 26.47 2015-01-05 19:20:13.000 005 33391.38 332.44 49996.10 26.47 2015-01-05 19:20:14.000 005 33391.38 332.45 49996.10 26.47 2015-01-05 19:20:15.000 005 33391.41 332.50 49996.10 26.47 2015-01-05 19:20:16.000 005 33391.32 332.50 49996.10 26.47 2015-01-05 19:20:17.000 005 33391.33 332.54 49996.10 26.47 2015-01-05 19:20:18.000 005 33391.34 332.52 49996.10 26.47 2015-01-05 19:20:18.000 005 33391.28 332.55 49996.10 26.47 2015-01-05 19:20:20.000 005 33391.20 332.57 49996.10 26.47 2015-01-05 19:20:21.000 005 33391.22 332.62 49996.10 26.47 2015-01-05 19:20:22.000 005 33391.25 332.60 49996.10 26.47 2015-01-05 19:20:23.000 005 33391.25 332.68 49996.10 26.47 2015-01-05 19:20:24.000 005 33391.27 332.68 49996.10 26.47 2015-01-05 19:20:25.000 005 33391.17 332.76 49996.10 26.47 2015-01-05 19:20:26.000 005 33391.26 332.81 49996.10 26.47 2015-01-05 19:20:27.000 005 33391.27 332.81 49996.10 26.47 2015-01-05 19:20:28.000 005 33391.21 332.87 49996.10 26.47 2015-01-05 19:20:29.000 005 33391.33 332.89 49996.10 26.47 2015-01-05 19:20:30.000 005 33391.18 332.90 49996.10 26.47 2015-01-05 19:20:31.000 005 33391.35 332.95 49996.10 26.47 2015-01-05 19:20:31.000 005 33391.28 332.97 49996.10 26.47 2015-01-05 19:20:33.000 005 33391.27 332.98 49996.10 26.47 2015-01-05 19:20:34.000 005 33391.29 332.95 49996.10 26.47 2015-01-05 19:20:35.000 005 33391.25 332.94 49996.10 26.47 2015-01-05 19:20:36.000 005 33391.27 332.90 49996.10 26.47 2015-01-05 19:20:37.000 005 33391.26 332.88 49996.10 26.47 2015-01-05 19:20:38.000 005 33391.29 332.87 49996.10 26.47 2015-01-05 19:20:39.000 005 33391.29 332.92 49996.10 26.47 2015-01-05 19:20:40.000 005 33391.29 332.90 49996.10 26.47 2015-01-05 19:20:41.000 005 33391.22 332.87 49996.10 26.47 2015-01-05 19:20:42.000 005 33391.23 332.93 49996.10 26.47 2015-01-05 19:20:43.000 005 33391.34 332.95 49996.10 26.47 2015-01-05 19:20:44.000 005 33391.20 332.92 49996.10 26.47 2015-01-05 19:20:45.000 005 33391.23 332.95 49996.10 26.47 2015-01-05 19:20:46.000 005 33391.20 332.92 49996.10 26.47 2015-01-05 19:20:47.000 005 33391.24 332.94 49996.10 26.47 2015-01-05 19:20:48.000 005 33391.19 332.93 49996.10 26.47 2015-01-05 19:20:49.000 005 33391.26 332.93 49996.10 26.47 2015-01-05 19:20:50.000 005 33391.20 332.93 49996.10 26.47 2015-01-05 19:20:51.000 005 33391.28 332.93 49996.10 26.47 2015-01-05 19:20:52.000 005 33391.36 333.00 49996.10 26.47 2015-01-05 19:20:53.000 005 33391.33 333.01 49996.10 26.47 2015-01-05 19:20:54.000 005 33391.37 333.02 49996.10 26.47 2015-01-05 19:20:55.000 005 33391.41 333.08 49996.10 26.47 2015-01-05 19:20:56.000 005 33391.42 333.08 49996.10 26.47 2015-01-05 19:20:57.000 005 33391.36 333.13 49996.10 26.47 2015-01-05 19:20:58.000 005 33391.39 333.10 49996.10 26.47 2015-01-05 19:20:59.000 005 33391.38 333.16 49996.10 26.47 2015-01-05 19:21:00.000 005 33391.32 333.14 49996.10 26.47 2015-01-05 19:21:01.000 005 33391.42 333.23 49996.10 26.47 2015-01-05 19:21:02.000 005 33391.43 333.26 49996.10 26.47 2015-01-05 19:21:03.000 005 33391.39 333.27 49996.10 26.47 2015-01-05 19:21:04.000 005 33391.33 333.34 49996.10 26.47 2015-01-05 19:21:05.000 005 33391.39 333.37 49996.10 26.47 2015-01-05 19:21:06.000 005 33391.33 333.37 49996.10 26.47 2015-01-05 19:21:07.000 005 33391.24 333.43 49996.10 26.47 2015-01-05 19:21:08.000 005 33391.28 333.47 49996.10 26.47 2015-01-05 19:21:09.000 005 33391.26 333.41 49996.10 26.47 2015-01-05 19:21:10.000 005 33391.22 333.43 49996.10 26.47 2015-01-05 19:21:11.000 005 33391.24 333.45 49996.10 26.47 2015-01-05 19:21:12.000 005 33391.11 333.49 49996.10 26.47 2015-01-05 19:21:12.000 005 33391.29 333.56 49996.10 26.47 2015-01-05 19:21:14.000 005 33391.21 333.61 49996.10 26.47 2015-01-05 19:21:15.000 005 33391.19 333.71 49996.10 26.47 2015-01-05 19:21:16.000 005 33391.19 333.70 49996.10 26.47 2015-01-05 19:21:17.000 005 33391.29 333.69 49996.10 26.47 2015-01-05 19:21:18.000 005 33391.22 333.73 49996.10 26.47 2015-01-05 19:21:19.000 005 33391.26 333.75 49996.10 26.47 2015-01-05 19:21:20.000 005 33391.31 333.73 49996.10 26.47 2015-01-05 19:21:21.000 005 33391.26 333.75 49996.10 26.47 2015-01-05 19:21:22.000 005 33391.17 333.73 49996.10 26.47 2015-01-05 19:21:23.000 005 33391.25 333.72 49996.10 26.47 2015-01-05 19:21:24.000 005 33391.41 333.73 49996.10 26.47 2015-01-05 19:21:25.000 005 33391.22 333.66 49996.10 26.47 2015-01-05 19:21:25.000 005 33391.34 333.63 49996.10 26.47 2015-01-05 19:21:27.000 005 33391.34 333.65 49996.10 26.47 2015-01-05 19:21:28.000 005 33391.26 333.65 49996.10 26.47 2015-01-05 19:21:29.000 005 33391.27 333.64 49996.10 26.47 2015-01-05 19:21:30.000 005 33391.32 333.63 49996.10 26.47 2015-01-05 19:21:31.000 005 33391.28 333.61 49996.10 26.47 2015-01-05 19:21:32.000 005 33391.25 333.63 49996.10 26.47 2015-01-05 19:21:33.000 005 33391.22 333.65 49996.10 26.47 2015-01-05 19:21:34.000 005 33391.23 333.78 49996.10 26.47 2015-01-05 19:21:35.000 005 33391.24 333.79 49996.10 26.47 2015-01-05 19:21:36.000 005 33391.22 333.77 49996.10 26.47 2015-01-05 19:21:37.000 005 33391.19 333.80 49996.10 26.47 2015-01-05 19:21:38.000 005 33391.12 333.79 49996.10 26.47 2015-01-05 19:21:39.000 005 33391.11 333.77 49996.10 26.47 2015-01-05 19:21:40.000 005 33391.14 333.94 49996.10 26.47 2015-01-05 19:21:41.000 005 33391.16 333.91 49996.10 26.47 2015-01-05 19:21:42.000 005 33391.05 333.96 49996.10 26.47 2015-01-05 19:21:43.000 005 33391.08 334.00 49996.10 26.47 2015-01-05 19:21:44.000 005 33391.05 333.98 49996.10 26.47 2015-01-05 19:21:45.000 005 33391.05 334.00 49996.10 26.47 2015-01-05 19:21:46.000 005 33391.08 333.93 49996.10 26.47 2015-01-05 19:21:47.000 005 33390.95 334.00 49996.10 26.47 2015-01-05 19:21:48.000 005 33391.07 334.08 49996.10 26.47 2015-01-05 19:21:49.000 005 33390.99 334.09 49996.10 26.47 2015-01-05 19:21:50.000 005 33391.08 334.11 49996.10 26.47 2015-01-05 19:21:51.000 005 33391.06 334.17 49996.10 26.47 2015-01-05 19:21:52.000 005 33391.03 334.22 49996.10 26.47 2015-01-05 19:21:53.000 005 33390.98 334.26 49996.10 26.47 2015-01-05 19:21:54.000 005 33391.05 334.33 49996.10 26.47 2015-01-05 19:21:55.000 005 33391.06 334.39 49996.10 26.47 2015-01-05 19:21:56.000 005 33391.11 334.43 49996.10 26.47 2015-01-05 19:21:57.000 005 33391.04 334.45 49996.10 26.47 2015-01-05 19:21:58.000 005 33391.11 334.54 49996.10 26.47 2015-01-05 19:21:59.000 005 33391.06 334.60 49996.10 26.47 2015-01-05 19:22:00.000 005 33391.03 334.68 49996.10 26.47 2015-01-05 19:22:01.000 005 33391.03 334.66 49996.10 26.47 2015-01-05 19:22:02.000 005 33391.03 334.64 49996.10 26.47 2015-01-05 19:22:03.000 005 33391.11 334.75 49996.10 26.47 2015-01-05 19:22:04.000 005 33391.19 334.79 49996.10 26.47 2015-01-05 19:22:05.000 005 33391.09 334.83 49996.10 26.47 2015-01-05 19:22:06.000 005 33391.20 334.88 49996.10 26.47 2015-01-05 19:22:06.000 005 33391.10 334.91 49996.10 26.47 2015-01-05 19:22:08.000 005 33391.08 334.91 49996.10 26.47 2015-01-05 19:22:09.000 005 33391.24 334.99 49996.10 26.47 2015-01-05 19:22:10.000 005 33391.24 335.01 49996.10 26.47 2015-01-05 19:22:11.000 005 33391.20 335.10 49996.10 26.47 2015-01-05 19:22:12.000 005 33391.21 335.14 49996.10 26.47 2015-01-05 19:22:13.000 005 33391.09 335.22 49996.10 26.47 2015-01-05 19:22:14.000 005 33391.06 335.20 49996.10 26.47 2015-01-05 19:22:15.000 005 33391.16 335.22 49996.10 26.47 2015-01-05 19:22:16.000 005 33391.17 335.22 49996.10 26.47 2015-01-05 19:22:17.000 005 33391.04 335.24 49996.10 26.47 2015-01-05 19:22:18.000 005 33391.14 335.28 49996.10 26.47 2015-01-05 19:22:19.000 005 33391.03 335.26 49996.10 26.47 2015-01-05 19:22:19.000 005 33391.06 335.22 49996.10 26.47 2015-01-05 19:22:21.000 005 33391.11 335.28 49996.10 26.47 2015-01-05 19:22:22.000 005 33391.08 335.27 49996.10 26.47 2015-01-05 19:22:23.000 005 33391.11 335.24 49996.10 26.47 2015-01-05 19:22:24.000 005 33391.00 335.24 49996.10 26.47 2015-01-05 19:22:25.000 005 33391.07 335.25 49996.10 26.47 2015-01-05 19:22:26.000 005 33390.98 335.23 49996.10 26.47 2015-01-05 19:22:27.000 005 33390.99 335.15 49996.10 26.47 2015-01-05 19:22:28.000 005 33391.00 335.14 49996.10 26.47 2015-01-05 19:22:29.000 005 33390.99 335.11 49996.10 26.47 2015-01-05 19:22:30.000 005 33391.04 334.98 49996.10 26.47 2015-01-05 19:22:31.000 005 33390.96 334.95 49996.10 26.47 2015-01-05 19:22:32.000 005 33391.03 334.93 49996.10 26.47 2015-01-05 19:22:33.000 005 33390.96 334.91 49996.10 26.47 2015-01-05 19:22:34.000 005 33390.94 334.92 49996.10 26.47 2015-01-05 19:22:35.000 005 33390.91 334.88 49996.10 26.47 2015-01-05 19:22:36.000 005 33390.92 334.87 49996.10 26.47 2015-01-05 19:22:37.000 005 33390.94 334.79 49996.10 26.47 2015-01-05 19:22:38.000 005 33390.88 334.76 49996.10 26.47 2015-01-05 19:22:39.000 005 33390.90 334.84 49996.10 26.47 2015-01-05 19:22:40.000 005 33391.01 334.86 49996.10 26.47 2015-01-05 19:22:41.000 005 33390.89 334.81 49996.10 26.47 2015-01-05 19:22:42.000 005 33390.81 334.75 49996.10 26.47 2015-01-05 19:22:43.000 005 33390.80 334.74 49996.10 26.47 2015-01-05 19:22:44.000 005 33390.83 334.73 49996.10 26.47 2015-01-05 19:22:45.000 005 33390.81 334.65 49996.10 26.47 2015-01-05 19:22:46.000 005 33390.82 334.67 49996.10 26.47 2015-01-05 19:22:47.000 005 33390.83 334.69 49996.10 26.47 2015-01-05 19:22:48.000 005 33390.81 334.77 49996.10 26.47 2015-01-05 19:22:49.000 005 33390.76 334.81 49996.10 26.47 2015-01-05 19:22:50.000 005 33390.71 334.75 49996.10 26.47 2015-01-05 19:22:51.000 005 33390.76 334.79 49996.10 26.47 2015-01-05 19:22:52.000 005 33390.76 334.78 49996.10 26.47 2015-01-05 19:22:53.000 005 33390.79 334.77 49996.10 26.47 2015-01-05 19:22:54.000 005 33390.74 334.72 49996.10 26.47 2015-01-05 19:22:55.000 005 33390.79 334.75 49996.10 26.47 2015-01-05 19:22:56.000 005 33390.78 334.73 49996.10 26.47 2015-01-05 19:22:57.000 005 33390.71 334.71 49996.10 26.47 2015-01-05 19:22:58.000 005 33390.80 334.65 49996.10 26.47 2015-01-05 19:22:59.000 005 33390.71 334.72 49996.10 26.47 2015-01-05 19:23:00.000 005 33390.75 334.74 49996.10 26.47 2015-01-05 19:23:00.000 005 33390.77 334.71 49996.10 26.47 2015-01-05 19:23:02.000 005 33390.73 334.68 49996.10 26.47 2015-01-05 19:23:03.000 005 33390.79 334.64 49996.10 26.47 2015-01-05 19:23:04.000 005 33390.69 334.58 49996.10 26.47 2015-01-05 19:23:05.000 005 33390.69 334.62 49996.10 26.47 2015-01-05 19:23:06.000 005 33390.66 334.55 49996.10 26.47 2015-01-05 19:23:07.000 005 33390.78 334.58 49996.10 26.47 2015-01-05 19:23:08.000 005 33390.70 334.53 49996.10 26.47 2015-01-05 19:23:09.000 005 33390.73 334.53 49996.10 26.47 2015-01-05 19:23:10.000 005 33390.73 334.50 49996.10 26.47 2015-01-05 19:23:11.000 005 33390.63 334.50 49996.10 26.47 2015-01-05 19:23:12.000 005 33390.77 334.51 49996.10 26.47 2015-01-05 19:23:13.000 005 33390.77 334.47 49996.10 26.47 2015-01-05 19:23:13.000 005 33390.66 334.46 49996.10 26.47 2015-01-05 19:23:15.000 005 33390.67 334.43 49996.10 26.47 2015-01-05 19:23:16.000 005 33390.68 334.37 49996.10 26.47 2015-01-05 19:23:17.000 005 33390.68 334.37 49996.10 26.47 2015-01-05 19:23:18.000 005 33390.64 334.33 49996.10 26.47 2015-01-05 19:23:19.000 005 33390.57 334.22 49996.10 26.47 2015-01-05 19:23:20.000 005 33390.66 334.21 49996.10 26.47 2015-01-05 19:23:21.000 005 33390.61 334.25 49996.10 26.47 2015-01-05 19:23:22.000 005 33390.66 334.25 49996.10 26.47 2015-01-05 19:23:23.000 005 33390.60 334.25 49996.10 26.47 2015-01-05 19:23:24.000 005 33390.67 334.24 49996.10 26.47 2015-01-05 19:23:25.000 005 33390.57 334.23 49996.10 26.47 2015-01-05 19:23:26.000 005 33390.54 334.19 49996.10 26.47 2015-01-05 19:23:27.000 005 33390.67 334.18 49996.10 26.47 2015-01-05 19:23:28.000 005 33390.64 334.14 49996.10 26.47 2015-01-05 19:23:29.000 005 33390.61 334.12 49996.10 26.47 2015-01-05 19:23:30.000 005 33390.56 334.03 49996.10 26.47 2015-01-05 19:23:31.000 005 33390.49 333.99 49996.10 26.47 2015-01-05 19:23:32.000 005 33390.49 334.01 49996.10 26.47 2015-01-05 19:23:33.000 005 33390.51 333.91 49996.10 26.47 2015-01-05 19:23:34.000 005 33390.58 333.92 49996.10 26.47 2015-01-05 19:23:35.000 005 33390.54 333.91 49996.10 26.47 2015-01-05 19:23:36.000 005 33390.43 333.89 49996.10 26.47 2015-01-05 19:23:37.000 005 33390.48 333.85 49996.10 26.47 2015-01-05 19:23:38.000 005 33390.39 333.81 49996.10 26.47 2015-01-05 19:23:39.000 005 33390.43 333.81 49996.10 26.47 2015-01-05 19:23:40.000 005 33390.46 333.71 49996.10 26.47 2015-01-05 19:23:41.000 005 33390.29 333.68 49996.10 26.47 2015-01-05 19:23:42.000 005 33390.41 333.66 49996.10 26.47 2015-01-05 19:23:43.000 005 33390.43 333.64 49996.10 26.47 2015-01-05 19:23:44.000 005 33390.42 333.65 49996.10 26.47 2015-01-05 19:23:45.000 005 33390.31 333.56 49996.10 26.47 2015-01-05 19:23:46.000 005 33390.35 333.57 49996.10 26.47 2015-01-05 19:23:47.000 005 33390.38 333.51 49996.10 26.47 2015-01-05 19:23:48.000 005 33390.35 333.44 49996.10 26.47 2015-01-05 19:23:49.000 005 33390.40 333.31 49996.10 26.47 2015-01-05 19:23:50.000 005 33390.30 333.32 49996.10 26.47 2015-01-05 19:23:51.000 005 33390.29 333.29 49996.10 26.47 2015-01-05 19:23:52.000 005 33390.27 333.13 49996.10 26.47 2015-01-05 19:23:53.000 005 33390.26 333.11 49996.10 26.47 2015-01-05 19:23:54.000 005 33390.32 333.12 49996.10 26.47 2015-01-05 19:23:54.000 005 33390.36 333.09 49996.10 26.47 2015-01-05 19:23:56.000 005 33390.33 333.05 49996.10 26.47 2015-01-05 19:23:57.000 005 33390.27 333.02 49996.10 26.47 2015-01-05 19:23:58.000 005 33390.27 332.99 49996.10 26.47 2015-01-05 19:23:59.000 005 33390.29 332.91 49996.10 26.47 2015-01-05 19:24:00.000 005 33390.29 332.91 49996.10 26.47 2015-01-05 19:24:01.000 005 33390.30 332.79 49996.10 26.47 2015-01-05 19:24:02.000 005 33390.34 332.76 49996.10 26.47 2015-01-05 19:24:03.000 005 33390.29 332.79 49996.10 26.47 2015-01-05 19:24:04.000 005 33390.30 332.68 49996.10 26.47 2015-01-05 19:24:05.000 005 33390.34 332.69 49996.10 26.47 2015-01-05 19:24:06.000 005 33390.36 332.60 49996.10 26.47 2015-01-05 19:24:07.000 005 33390.34 332.54 49996.10 26.47 2015-01-05 19:24:07.000 005 33390.35 332.49 49996.10 26.47 2015-01-05 19:24:09.000 005 33390.45 332.49 49996.10 26.47 2015-01-05 19:24:10.000 005 33390.39 332.43 49996.10 26.47 2015-01-05 19:24:11.000 005 33390.42 332.42 49996.10 26.47 2015-01-05 19:24:12.000 005 33390.45 332.37 49996.10 26.47 2015-01-05 19:24:13.000 005 33390.46 332.32 49996.10 26.47 2015-01-05 19:24:14.000 005 33390.45 332.32 49996.10 26.47 2015-01-05 19:24:15.000 005 33390.39 332.26 49996.10 26.47 2015-01-05 19:24:16.000 005 33390.42 332.25 49996.10 26.47 2015-01-05 19:24:17.000 005 33390.42 332.23 49996.10 26.47 2015-01-05 19:24:18.000 005 33390.29 332.18 49996.10 26.47 2015-01-05 19:24:19.000 005 33390.53 332.16 49996.10 26.47 2015-01-05 19:24:20.000 005 33390.44 332.14 49996.10 26.47 2015-01-05 19:24:21.000 005 33390.32 332.11 49996.10 26.47 2015-01-05 19:24:22.000 005 33390.35 331.98 49996.10 26.47 2015-01-05 19:24:23.000 005 33390.40 331.95 49996.10 26.47 2015-01-05 19:24:24.000 005 33390.33 331.88 49996.10 26.47 2015-01-05 19:24:25.000 005 33390.29 331.77 49996.10 26.47 2015-01-05 19:24:26.000 005 33390.21 331.75 49996.10 26.47 2015-01-05 19:24:27.000 005 33390.27 331.74 49996.10 26.47 2015-01-05 19:24:28.000 005 33390.25 331.69 49996.10 26.47 2015-01-05 19:24:29.000 005 33390.15 331.63 49996.10 26.47 2015-01-05 19:24:30.000 005 33390.20 331.55 49996.10 26.47 2015-01-05 19:24:31.000 005 33390.24 331.44 49996.10 26.47 2015-01-05 19:24:32.000 005 33390.21 331.45 49996.10 26.47 2015-01-05 19:24:33.000 005 33390.24 331.31 49996.10 26.47 2015-01-05 19:24:34.000 005 33390.18 331.21 49996.10 26.47 2015-01-05 19:24:35.000 005 33390.21 331.19 49996.10 26.47 2015-01-05 19:24:36.000 005 33390.20 331.05 49996.10 26.47 2015-01-05 19:24:37.000 005 33390.23 330.96 49996.10 26.47 2015-01-05 19:24:38.000 005 33390.17 330.93 49996.10 26.47 2015-01-05 19:24:39.000 005 33390.19 330.79 49996.10 26.47 2015-01-05 19:24:40.000 005 33390.11 330.67 49996.10 26.47 2015-01-05 19:24:41.000 005 33390.17 330.62 49996.10 26.47 2015-01-05 19:24:42.000 005 33390.24 330.54 49996.10 26.47 2015-01-05 19:24:43.000 005 33390.26 330.44 49996.10 26.47 2015-01-05 19:24:44.000 005 33390.17 330.39 49996.10 26.47 2015-01-05 19:24:45.000 005 33390.20 330.31 49996.10 26.47 2015-01-05 19:24:46.000 005 33390.18 330.18 49996.10 26.47 2015-01-05 19:24:47.000 005 33390.18 330.14 49996.10 26.47 2015-01-05 19:24:48.000 005 33390.07 330.02 49996.10 26.47 2015-01-05 19:24:48.000 005 33390.00 329.90 49996.10 26.47 2015-01-05 19:24:50.000 005 33389.97 329.85 49996.10 26.47 2015-01-05 19:24:51.000 005 33390.08 329.78 49996.10 26.47 2015-01-05 19:24:52.000 005 33390.14 329.64 49996.10 26.47 2015-01-05 19:24:53.000 005 33390.13 329.63 49996.10 26.47 2015-01-05 19:24:54.000 005 33390.10 329.50 49996.10 26.47 2015-01-05 19:24:55.000 005 33390.15 329.41 49996.10 26.47 2015-01-05 19:24:56.000 005 33390.11 329.36 49996.10 26.47 2015-01-05 19:24:57.000 005 33390.13 329.28 49996.10 26.47 2015-01-05 19:24:58.000 005 33390.17 329.20 49996.10 26.47 2015-01-05 19:24:59.000 005 33390.13 329.10 49996.10 26.47 2015-01-05 19:25:00.000 005 33390.26 329.06 49996.10 26.47 2015-01-05 19:25:01.000 005 33390.29 328.94 49996.10 26.47 2015-01-05 19:25:01.000 005 33390.29 328.88 49996.10 26.47 2015-01-05 19:25:03.000 005 33390.26 328.76 49996.10 26.47 2015-01-05 19:25:04.000 005 33390.35 328.66 49996.10 26.47 2015-01-05 19:25:05.000 005 33390.38 328.60 49996.10 26.47 2015-01-05 19:25:06.000 005 33390.39 328.55 49996.10 26.47 2015-01-05 19:25:07.000 005 33390.42 328.43 49996.10 26.47 2015-01-05 19:25:08.000 005 33390.39 328.39 49996.10 26.47 2015-01-05 19:25:09.000 005 33390.42 328.30 49996.10 26.47 2015-01-05 19:25:10.000 005 33390.41 328.24 49996.10 26.47 2015-01-05 19:25:11.000 005 33390.35 328.22 49996.10 26.47 2015-01-05 19:25:12.000 005 33390.50 328.09 49996.10 26.47 2015-01-05 19:25:13.000 005 33390.43 328.00 49996.10 26.47 2015-01-05 19:25:14.000 005 33390.40 327.91 49996.10 26.47 2015-01-05 19:25:15.000 005 33390.47 327.86 49996.10 26.47 2015-01-05 19:25:16.000 005 33390.48 327.82 49996.10 26.47 2015-01-05 19:25:17.000 005 33390.47 327.72 49996.10 26.47 2015-01-05 19:25:18.000 005 33390.47 327.64 49996.10 26.47 2015-01-05 19:25:19.000 005 33390.44 327.57 49996.10 26.47 2015-01-05 19:25:20.000 005 33390.42 327.54 49996.10 26.47 2015-01-05 19:25:21.000 005 33390.40 327.50 49996.10 26.47 2015-01-05 19:25:22.000 005 33390.36 327.44 49996.10 26.47 2015-01-05 19:25:23.000 005 33390.35 327.38 49996.10 26.47 2015-01-05 19:25:24.000 005 33390.42 327.36 49996.10 26.47 2015-01-05 19:25:25.000 005 33390.30 327.29 49996.10 26.47 2015-01-05 19:25:26.000 005 33390.30 327.29 49996.10 26.47 2015-01-05 19:25:27.000 005 33390.28 327.27 49996.10 26.47 2015-01-05 19:25:28.000 005 33390.29 327.31 49996.10 26.47 2015-01-05 19:25:29.000 005 33390.22 327.25 49996.10 26.47 2015-01-05 19:25:30.000 005 33390.35 327.19 49996.10 26.47 2015-01-05 19:25:31.000 005 33390.32 327.18 49996.10 26.47 2015-01-05 19:25:32.000 005 33390.23 327.12 49996.10 26.47 2015-01-05 19:25:33.000 005 33390.21 327.17 49996.10 26.47 2015-01-05 19:25:34.000 005 33390.30 327.12 49996.10 26.47 2015-01-05 19:25:35.000 005 33390.34 327.14 49996.10 26.47 2015-01-05 19:25:36.000 005 33390.10 327.02 49996.10 26.47 2015-01-05 19:25:37.000 005 33390.08 327.02 49996.10 26.47 2015-01-05 19:25:38.000 005 33390.05 327.03 49996.10 26.47 2015-01-05 19:25:39.000 005 33390.17 327.04 49996.10 26.47 2015-01-05 19:25:40.000 005 33390.15 326.95 49996.10 26.47 2015-01-05 19:25:41.000 005 33390.10 326.97 49996.10 26.47 2015-01-05 19:25:42.000 005 33390.20 326.89 49996.10 26.47 2015-01-05 19:25:42.000 005 33390.14 326.83 49996.10 26.47 2015-01-05 19:25:44.000 005 33390.11 326.81 49996.10 26.47 2015-01-05 19:25:45.000 005 33390.18 326.81 49996.10 26.47 2015-01-05 19:25:46.000 005 33390.17 326.73 49996.10 26.47 2015-01-05 19:25:47.000 005 33390.21 326.64 49996.10 26.47 2015-01-05 19:25:48.000 005 33390.20 326.54 49996.10 26.47 2015-01-05 19:25:49.000 005 33390.20 326.48 49996.10 26.47 2015-01-05 19:25:50.000 005 33390.17 326.43 49996.10 26.47 2015-01-05 19:25:51.000 005 33390.30 326.32 49996.10 26.47 2015-01-05 19:25:52.000 005 33390.33 326.23 49996.10 26.47 2015-01-05 19:25:53.000 005 33390.40 326.20 49996.10 26.47 2015-01-05 19:25:54.000 005 33390.30 326.13 49996.10 26.47 2015-01-05 19:25:55.000 005 33390.36 325.99 49996.10 26.47 2015-01-05 19:25:55.000 005 33390.38 325.97 49996.10 26.47 2015-01-05 19:25:57.000 005 33390.46 325.89 49996.10 26.47 2015-01-05 19:25:58.000 005 33390.42 325.81 49996.10 26.47 2015-01-05 19:25:59.000 005 33390.39 325.79 49996.10 26.47 2015-01-05 19:26:00.000 005 33390.50 325.78 49996.10 26.47 2015-01-05 19:26:01.000 005 33390.42 325.70 49996.10 26.47 2015-01-05 19:26:02.000 005 33390.48 325.67 49996.10 26.47 2015-01-05 19:26:03.000 005 33390.40 325.61 49996.10 26.47 2015-01-05 19:26:04.000 005 33390.33 325.53 49996.10 26.47 2015-01-05 19:26:05.000 005 33390.50 325.45 49996.10 26.47 2015-01-05 19:26:06.000 005 33390.46 325.38 49996.10 26.47 2015-01-05 19:26:07.000 005 33390.36 325.29 49996.10 26.47 2015-01-05 19:26:08.000 005 33390.43 325.25 49996.10 26.47 2015-01-05 19:26:09.000 005 33390.36 325.14 49996.10 26.47 2015-01-05 19:26:10.000 005 33390.32 325.11 49996.10 26.47 2015-01-05 19:26:11.000 005 33390.36 325.03 49996.10 26.47 2015-01-05 19:26:12.000 005 33390.33 324.95 49996.10 26.47 2015-01-05 19:26:13.000 005 33390.25 324.85 49996.10 26.47 2015-01-05 19:26:14.000 005 33390.31 324.81 49996.10 26.47 2015-01-05 19:26:15.000 005 33390.37 324.77 49996.10 26.47 2015-01-05 19:26:16.000 005 33390.38 324.71 49996.10 26.47 2015-01-05 19:26:17.000 005 33390.47 324.66 49996.10 26.47 2015-01-05 19:26:18.000 005 33390.43 324.61 49996.10 26.47 2015-01-05 19:26:19.000 005 33390.34 324.56 49996.10 26.47 2015-01-05 19:26:20.000 005 33390.47 324.48 49996.10 26.47 2015-01-05 19:26:21.000 005 33390.54 324.39 49996.10 26.47 2015-01-05 19:26:22.000 005 33390.55 324.32 49996.10 26.47 2015-01-05 19:26:23.000 005 33390.53 324.30 49996.10 26.47 2015-01-05 19:26:24.000 005 33390.55 324.22 49996.10 26.47 2015-01-05 19:26:25.000 005 33390.62 324.14 49996.10 26.47 2015-01-05 19:26:26.000 005 33390.55 324.07 49996.10 26.47 2015-01-05 19:26:27.000 005 33390.66 324.05 49996.10 26.47 2015-01-05 19:26:28.000 005 33390.70 323.97 49996.10 26.47 2015-01-05 19:26:29.000 005 33390.83 323.95 49996.10 26.47 2015-01-05 19:26:30.000 005 33390.71 323.87 49996.10 26.47 2015-01-05 19:26:31.000 005 33390.67 323.78 49996.10 26.47 2015-01-05 19:26:32.000 005 33390.64 323.72 49996.10 26.47 2015-01-05 19:26:33.000 005 33390.64 323.69 49996.10 26.47 2015-01-05 19:26:34.000 005 33390.63 323.65 49996.10 26.47 2015-01-05 19:26:35.000 005 33390.58 323.61 49996.10 26.47 2015-01-05 19:26:36.000 005 33390.73 323.55 49996.10 26.47 2015-01-05 19:26:36.000 005 33390.55 323.46 49996.10 26.47 2015-01-05 19:26:38.000 005 33390.52 323.40 49996.10 26.47 2015-01-05 19:26:39.000 005 33390.54 323.39 49996.10 26.47 2015-01-05 19:26:40.000 005 33390.48 323.27 49996.10 26.47 2015-01-05 19:26:41.000 005 33390.49 323.22 49996.10 26.47 2015-01-05 19:26:42.000 005 33390.48 323.18 49996.10 26.47 2015-01-05 19:26:43.000 005 33390.49 323.12 49996.10 26.47 2015-01-05 19:26:44.000 005 33390.40 323.10 49996.10 26.47 2015-01-05 19:26:45.000 005 33390.48 323.01 49996.10 26.47 2015-01-05 19:26:46.000 005 33390.46 322.99 49996.10 26.47 2015-01-05 19:26:47.000 005 33390.44 322.98 49996.10 26.47 2015-01-05 19:26:48.000 005 33390.60 322.93 49996.10 26.47 2015-01-05 19:26:49.000 005 33390.48 322.88 49996.10 26.47 2015-01-05 19:26:49.000 005 33390.50 322.85 49996.10 26.47 2015-01-05 19:26:51.000 005 33390.56 322.76 49996.10 26.47 2015-01-05 19:26:52.000 005 33390.55 322.70 49996.10 26.47 2015-01-05 19:26:53.000 005 33390.64 322.70 49996.10 26.47 2015-01-05 19:26:54.000 005 33390.63 322.64 49996.10 26.47 2015-01-05 19:26:55.000 005 33390.73 322.65 49996.10 26.47 2015-01-05 19:26:56.000 005 33390.72 322.62 49996.10 26.47 2015-01-05 19:26:57.000 005 33390.75 322.58 49996.10 26.47 2015-01-05 19:26:58.000 005 33390.77 322.48 49996.10 26.47 2015-01-05 19:26:59.000 005 33390.74 322.51 49996.10 26.47 2015-01-05 19:27:00.000 005 33390.70 322.45 49996.10 26.47 2015-01-05 19:27:01.000 005 33390.63 322.45 49996.10 26.47 2015-01-05 19:27:02.000 005 33390.68 322.45 49996.10 26.47 2015-01-05 19:27:03.000 005 33390.71 322.44 49996.10 26.47 2015-01-05 19:27:04.000 005 33390.69 322.39 49996.10 26.47 2015-01-05 19:27:05.000 005 33390.68 322.38 49996.10 26.47 2015-01-05 19:27:06.000 005 33390.69 322.33 49996.10 26.47 2015-01-05 19:27:07.000 005 33390.67 322.27 49996.10 26.47 2015-01-05 19:27:08.000 005 33390.57 322.26 49996.10 26.47 2015-01-05 19:27:09.000 005 33390.60 322.23 49996.10 26.47 2015-01-05 19:27:10.000 005 33390.57 322.23 49996.10 26.47 2015-01-05 19:27:11.000 005 33390.45 322.17 49996.10 26.47 2015-01-05 19:27:12.000 005 33390.50 322.16 49996.10 26.47 2015-01-05 19:27:13.000 005 33390.43 322.05 49996.10 26.47 2015-01-05 19:27:14.000 005 33390.45 321.97 49996.10 26.47 2015-01-05 19:27:15.000 005 33390.54 322.00 49996.10 26.47 2015-01-05 19:27:16.000 005 33390.52 321.91 49996.10 26.47 2015-01-05 19:27:17.000 005 33390.51 321.90 49996.10 26.47 2015-01-05 19:27:18.000 005 33390.46 321.82 49996.10 26.47 2015-01-05 19:27:19.000 005 33390.63 321.86 49996.10 26.47 2015-01-05 19:27:20.000 005 33390.49 321.84 49996.10 26.47 2015-01-05 19:27:21.000 005 33390.60 321.75 49996.10 26.47 2015-01-05 19:27:22.000 005 33390.63 321.78 49996.10 26.47 2015-01-05 19:27:23.000 005 33390.63 321.75 49996.10 26.47 2015-01-05 19:27:24.000 005 33390.65 321.71 49996.10 26.47 2015-01-05 19:27:25.000 005 33390.63 321.69 49996.10 26.47 2015-01-05 19:27:26.000 005 33390.64 321.62 49996.10 26.47 2015-01-05 19:27:27.000 005 33390.61 321.56 49996.10 26.47 2015-01-05 19:27:28.000 005 33390.68 321.53 49996.10 26.47 2015-01-05 19:27:29.000 005 33390.70 321.50 49996.10 26.47 2015-01-05 19:27:30.000 005 33390.67 321.42 49996.10 26.47 2015-01-05 19:27:30.000 005 33390.74 321.36 49996.10 26.47 2015-01-05 19:27:32.000 005 33390.62 321.34 49996.10 26.47 2015-01-05 19:27:33.000 005 33390.66 321.26 49996.10 26.47 2015-01-05 19:27:34.000 005 33390.55 321.21 49996.10 26.47 2015-01-05 19:27:35.000 005 33390.64 321.18 49996.10 26.47 2015-01-05 19:27:36.000 005 33390.63 321.18 49996.10 26.48 2015-01-05 19:27:37.000 005 33390.63 321.09 49996.10 26.47 2015-01-05 19:27:38.000 005 33390.70 321.03 49996.10 26.48 2015-01-05 19:27:39.000 005 33390.68 320.95 49996.10 26.48 2015-01-05 19:27:40.000 005 33390.70 320.94 49996.10 26.48 2015-01-05 19:27:41.000 005 33390.64 320.91 49996.10 26.48 2015-01-05 19:27:42.000 005 33390.76 320.89 49996.10 26.48 2015-01-05 19:27:43.000 005 33390.68 320.85 49996.10 26.48 2015-01-05 19:27:43.000 005 33390.68 320.81 49996.10 26.48 2015-01-05 19:27:45.000 005 33390.70 320.78 49996.10 26.48 2015-01-05 19:27:46.000 005 33390.64 320.78 49996.10 26.48 2015-01-05 19:27:47.000 005 33390.61 320.75 49996.10 26.48 2015-01-05 19:27:48.000 005 33390.61 320.61 49996.10 26.48 2015-01-05 19:27:49.000 005 33390.58 320.58 49996.10 26.48 2015-01-05 19:27:50.000 005 33390.62 320.56 49996.10 26.48 2015-01-05 19:27:51.000 005 33390.60 320.52 49996.10 26.48 2015-01-05 19:27:52.000 005 33390.54 320.44 49996.10 26.48 2015-01-05 19:27:53.000 005 33390.54 320.44 49996.10 26.48 2015-01-05 19:27:54.000 005 33390.58 320.38 49996.10 26.48 2015-01-05 19:27:55.000 005 33390.57 320.33 49996.10 26.48 2015-01-05 19:27:56.000 005 33390.51 320.29 49996.10 26.48 2015-01-05 19:27:57.000 005 33390.42 320.22 49996.10 26.48 2015-01-05 19:27:58.000 005 33390.45 320.14 49996.10 26.48 2015-01-05 19:27:59.000 005 33390.48 320.08 49996.10 26.48 2015-01-05 19:28:00.000 005 33390.51 319.99 49996.10 26.48 2015-01-05 19:28:01.000 005 33390.42 319.97 49996.10 26.48 2015-01-05 19:28:02.000 005 33390.45 319.90 49996.10 26.48 2015-01-05 19:28:03.000 005 33390.48 319.83 49996.10 26.48 2015-01-05 19:28:04.000 005 33390.49 319.82 49996.10 26.48 2015-01-05 19:28:05.000 005 33390.44 319.76 49996.10 26.48 2015-01-05 19:28:06.000 005 33390.57 319.65 49996.10 26.48 2015-01-05 19:28:07.000 005 33390.50 319.63 49996.10 26.48 2015-01-05 19:28:08.000 005 33390.44 319.57 49996.10 26.48 2015-01-05 19:28:09.000 005 33390.54 319.52 49996.10 26.48 2015-01-05 19:28:10.000 005 33390.57 319.44 49996.10 26.48 2015-01-05 19:28:11.000 005 33390.56 319.43 49996.10 26.48 2015-01-05 19:28:12.000 005 33390.49 319.36 49996.10 26.48 2015-01-05 19:28:13.000 005 33390.57 319.35 49996.10 26.48 2015-01-05 19:28:14.000 005 33390.56 319.29 49996.10 26.48 2015-01-05 19:28:15.000 005 33390.50 319.26 49996.10 26.48 2015-01-05 19:28:16.000 005 33390.69 319.16 49996.10 26.48 2015-01-05 19:28:17.000 005 33390.64 319.12 49996.10 26.48 2015-01-05 19:28:18.000 005 33390.60 319.10 49996.10 26.48 2015-01-05 19:28:19.000 005 33390.67 318.97 49996.10 26.48 2015-01-05 19:28:20.000 005 33390.66 318.91 49996.10 26.48 2015-01-05 19:28:21.000 005 33390.70 318.84 49996.10 26.48 2015-01-05 19:28:22.000 005 33390.66 318.79 49996.10 26.48 2015-01-05 19:28:23.000 005 33390.58 318.70 49996.10 26.48 2015-01-05 19:28:24.000 005 33390.65 318.70 49996.10 26.48 2015-01-05 19:28:24.000 005 33390.75 318.60 49996.10 26.48 2015-01-05 19:28:26.000 005 33390.68 318.58 49996.10 26.48 2015-01-05 19:28:27.000 005 33390.67 318.52 49996.10 26.48 2015-01-05 19:28:28.000 005 33390.70 318.44 49996.10 26.48 2015-01-05 19:28:29.000 005 33390.58 318.43 49996.10 26.48 2015-01-05 19:28:30.000 005 33390.67 318.42 49996.10 26.48 2015-01-05 19:28:31.000 005 33390.70 318.31 49996.10 26.48 2015-01-05 19:28:32.000 005 33390.64 318.29 49996.10 26.48 2015-01-05 19:28:33.000 005 33390.71 318.17 49996.10 26.48 2015-01-05 19:28:34.000 005 33390.73 318.15 49996.10 26.48 2015-01-05 19:28:35.000 005 33390.63 318.14 49996.10 26.48 2015-01-05 19:28:36.000 005 33390.67 318.08 49996.10 26.48 2015-01-05 19:28:37.000 005 33390.68 318.07 49996.10 26.48 2015-01-05 19:28:37.000 005 33390.68 318.10 49996.10 26.48 2015-01-05 19:28:39.000 005 33390.60 318.02 49996.10 26.48 2015-01-05 19:28:40.000 005 33390.66 318.02 49996.10 26.48 2015-01-05 19:28:41.000 005 33390.59 318.00 49996.10 26.48 2015-01-05 19:28:42.000 005 33390.75 318.07 49996.10 26.48 2015-01-05 19:28:43.000 005 33390.50 318.10 49996.10 26.48 2015-01-05 19:28:44.000 005 33390.53 318.09 49996.10 26.48 2015-01-05 19:28:45.000 005 33390.61 318.13 49996.10 26.48 2015-01-05 19:28:46.000 005 33390.55 318.12 49996.10 26.48 2015-01-05 19:28:47.000 005 33390.45 318.14 49996.10 26.48 2015-01-05 19:28:48.000 005 33390.63 318.10 49996.10 26.48 2015-01-05 19:28:49.000 005 33390.55 318.09 49996.10 26.48 2015-01-05 19:28:50.000 005 33390.48 318.08 49996.10 26.48 2015-01-05 19:28:51.000 005 33390.53 318.07 49996.10 26.48 2015-01-05 19:28:52.000 005 33390.45 318.03 49996.10 26.48 2015-01-05 19:28:53.000 005 33390.40 318.05 49996.10 26.48 2015-01-05 19:28:54.000 005 33390.43 318.04 49996.10 26.48 2015-01-05 19:28:55.000 005 33390.45 318.09 49996.10 26.48 2015-01-05 19:28:56.000 005 33390.50 318.06 49996.10 26.48 2015-01-05 19:28:57.000 005 33390.47 318.07 49996.10 26.48 2015-01-05 19:28:58.000 005 33390.45 318.08 49996.10 26.48 2015-01-05 19:28:59.000 005 33390.51 318.06 49996.10 26.48 2015-01-05 19:29:00.000 005 33390.47 318.02 49996.10 26.48 2015-01-05 19:29:01.000 005 33390.53 318.02 49996.10 26.48 2015-01-05 19:29:02.000 005 33390.48 317.97 49996.10 26.48 2015-01-05 19:29:03.000 005 33390.46 317.93 49996.10 26.48 2015-01-05 19:29:04.000 005 33390.46 317.92 49996.10 26.48 2015-01-05 19:29:05.000 005 33390.38 317.93 49996.10 26.48 2015-01-05 19:29:06.000 005 33390.41 317.83 49996.10 26.48 2015-01-05 19:29:07.000 005 33390.51 317.91 49996.10 26.48 2015-01-05 19:29:08.000 005 33390.46 317.85 49996.10 26.48 2015-01-05 19:29:09.000 005 33390.50 317.84 49996.10 26.48 2015-01-05 19:29:10.000 005 33390.48 317.78 49996.10 26.48 2015-01-05 19:29:11.000 005 33390.44 317.73 49996.10 26.48 2015-01-05 19:29:12.000 005 33390.59 317.75 49996.10 26.48 2015-01-05 19:29:13.000 005 33390.40 317.71 49996.10 26.48 2015-01-05 19:29:14.000 005 33390.46 317.73 49996.10 26.48 2015-01-05 19:29:15.000 005 33390.40 317.71 49996.10 26.48 2015-01-05 19:29:16.000 005 33390.50 317.71 49996.10 26.48 2015-01-05 19:29:17.000 005 33390.45 317.64 49996.10 26.48 2015-01-05 19:29:18.000 005 33390.41 317.63 49996.10 26.48 2015-01-05 19:29:18.000 005 33390.46 317.59 49996.10 26.48 2015-01-05 19:29:20.000 005 33390.55 317.61 49996.10 26.48 2015-01-05 19:29:21.000 005 33390.48 317.62 49996.10 26.48 2015-01-05 19:29:22.000 005 33390.49 317.62 49996.10 26.48 2015-01-05 19:29:23.000 005 33390.57 317.56 49996.10 26.48 2015-01-05 19:29:24.000 005 33390.52 317.55 49996.10 26.48 2015-01-05 19:29:25.000 005 33390.45 317.52 49996.10 26.48 2015-01-05 19:29:26.000 005 33390.57 317.57 49996.10 26.48 2015-01-05 19:29:27.000 005 33390.53 317.52 49996.10 26.48 2015-01-05 19:29:28.000 005 33390.56 317.51 49996.10 26.48 2015-01-05 19:29:29.000 005 33390.46 317.54 49996.10 26.48 2015-01-05 19:29:30.000 005 33390.58 317.49 49996.10 26.48 2015-01-05 19:29:31.000 005 33390.51 317.48 49996.10 26.48 2015-01-05 19:29:31.000 005 33390.45 317.49 49996.10 26.48 2015-01-05 19:29:33.000 005 33390.56 317.49 49996.10 26.48 2015-01-05 19:29:34.000 005 33390.61 317.46 49996.10 26.48 2015-01-05 19:29:35.000 005 33390.54 317.44 49996.10 26.48 2015-01-05 19:29:36.000 005 33390.70 317.43 49996.10 26.48 2015-01-05 19:29:37.000 005 33390.60 317.40 49996.10 26.48 2015-01-05 19:29:38.000 005 33390.61 317.34 49996.10 26.48 2015-01-05 19:29:39.000 005 33390.59 317.27 49996.10 26.48 2015-01-05 19:29:40.000 005 33390.67 317.31 49996.10 26.48 2015-01-05 19:29:41.000 005 33390.60 317.27 49996.10 26.48 2015-01-05 19:29:42.000 005 33390.60 317.24 49996.10 26.48 2015-01-05 19:29:43.000 005 33390.57 317.20 49996.10 26.48 2015-01-05 19:29:44.000 005 33390.58 317.23 49996.10 26.48 2015-01-05 19:29:45.000 005 33390.58 317.26 49996.10 26.48 2015-01-05 19:29:46.000 005 33390.63 317.21 49996.10 26.48 2015-01-05 19:29:47.000 005 33390.54 317.25 49996.10 26.48 2015-01-05 19:29:48.000 005 33390.60 317.20 49996.10 26.48 2015-01-05 19:29:49.000 005 33390.54 317.15 49996.10 26.48 2015-01-05 19:29:50.000 005 33390.56 317.14 49996.10 26.48 2015-01-05 19:29:51.000 005 33390.48 317.10 49996.10 26.48 2015-01-05 19:29:52.000 005 33390.42 317.11 49996.10 26.48 2015-01-05 19:29:53.000 005 33390.45 317.05 49996.10 26.48 2015-01-05 19:29:54.000 005 33390.46 317.02 49996.10 26.48 2015-01-05 19:29:55.000 005 33390.46 317.00 49996.10 26.48 2015-01-05 19:29:56.000 005 33390.45 316.94 49996.10 26.48 2015-01-05 19:29:57.000 005 33390.42 316.93 49996.10 26.48 2015-01-05 19:29:58.000 005 33390.48 316.85 49996.10 26.48 2015-01-05 19:29:59.000 005 33390.39 316.84 49996.10 26.48 2015-01-05 19:30:00.000 005 33390.46 316.76 49996.10 26.48 2015-01-05 19:30:01.000 005 33390.46 316.67 49996.10 26.48 2015-01-05 19:30:02.000 005 33390.56 316.65 49996.10 26.48 2015-01-05 19:30:03.000 005 33390.49 316.65 49996.10 26.48 2015-01-05 19:30:04.000 005 33390.48 316.54 49996.10 26.48 2015-01-05 19:30:05.000 005 33390.42 316.59 49996.10 26.48 2015-01-05 19:30:06.000 005 33390.43 316.56 49996.10 26.48 2015-01-05 19:30:07.000 005 33390.44 316.51 49996.10 26.48 2015-01-05 19:30:08.000 005 33390.61 316.49 49996.10 26.48 2015-01-05 19:30:09.000 005 33390.52 316.43 49996.10 26.48 2015-01-05 19:30:10.000 005 33390.55 316.41 49996.10 26.48 2015-01-05 19:30:11.000 005 33390.61 316.35 49996.10 26.48 2015-01-05 19:30:12.000 005 33390.61 316.29 49996.10 26.48 2015-01-05 19:30:12.000 005 33390.58 316.25 49996.10 26.48 2015-01-05 19:30:14.000 005 33390.68 316.20 49996.10 26.48 2015-01-05 19:30:15.000 005 33390.56 316.13 49996.10 26.48 2015-01-05 19:30:16.000 005 33390.67 316.10 49996.10 26.48 2015-01-05 19:30:17.000 005 33390.62 316.01 49996.10 26.48 2015-01-05 19:30:18.000 005 33390.64 316.01 49996.10 26.48 2015-01-05 19:30:19.000 005 33390.58 315.95 49996.10 26.48 2015-01-05 19:30:20.000 005 33390.71 315.83 49996.10 26.48 2015-01-05 19:30:21.000 005 33390.58 315.82 49996.10 26.48 2015-01-05 19:30:22.000 005 33390.58 315.81 49996.10 26.48 2015-01-05 19:30:23.000 005 33390.66 315.73 49996.10 26.48 2015-01-05 19:30:24.000 005 33390.63 315.66 49996.10 26.48 2015-01-05 19:30:25.000 005 33390.66 315.64 49996.10 26.48 2015-01-05 19:30:25.000 005 33390.70 315.59 49996.10 26.48 2015-01-05 19:30:27.000 005 33390.63 315.53 49996.10 26.48 2015-01-05 19:30:28.000 005 33390.60 315.55 49996.10 26.48 2015-01-05 19:30:29.000 005 33390.60 315.52 49996.10 26.48 2015-01-05 19:30:30.000 005 33390.64 315.49 49996.10 26.48 2015-01-05 19:30:31.000 005 33390.58 315.41 49996.10 26.48 2015-01-05 19:30:32.000 005 33390.61 315.42 49996.10 26.48 2015-01-05 19:30:33.000 005 33390.58 315.34 49996.10 26.48 2015-01-05 19:30:34.000 005 33390.58 315.31 49996.10 26.48 2015-01-05 19:30:35.000 005 33390.56 315.31 49996.10 26.48 2015-01-05 19:30:36.000 005 33390.58 315.29 49996.10 26.48 2015-01-05 19:30:37.000 005 33390.54 315.21 49996.10 26.48 2015-01-05 19:30:38.000 005 33390.58 315.16 49996.10 26.48 2015-01-05 19:30:39.000 005 33390.57 315.11 49996.10 26.48 2015-01-05 19:30:40.000 005 33390.61 315.09 49996.10 26.48 2015-01-05 19:30:41.000 005 33390.59 315.10 49996.10 26.48 2015-01-05 19:30:42.000 005 33390.63 315.02 49996.10 26.48 2015-01-05 19:30:43.000 005 33390.55 315.02 49996.10 26.48 2015-01-05 19:30:44.000 005 33390.51 314.93 49996.10 26.48 2015-01-05 19:30:45.000 005 33390.50 314.90 49996.10 26.48 2015-01-05 19:30:46.000 005 33390.56 314.86 49996.10 26.48 2015-01-05 19:30:47.000 005 33390.56 314.80 49996.10 26.48 2015-01-05 19:30:48.000 005 33390.59 314.76 49996.10 26.48 2015-01-05 19:30:49.000 005 33390.54 314.76 49996.10 26.48 2015-01-05 19:30:50.000 005 33390.58 314.69 49996.10 26.48 2015-01-05 19:30:51.000 005 33390.58 314.67 49996.10 26.48 2015-01-05 19:30:52.000 005 33390.63 314.62 49996.10 26.48 2015-01-05 19:30:53.000 005 33390.71 314.59 49996.10 26.48 2015-01-05 19:30:54.000 005 33390.69 314.55 49996.10 26.48 2015-01-05 19:30:55.000 005 33390.63 314.52 49996.10 26.48 2015-01-05 19:30:56.000 005 33390.82 314.40 49996.10 26.48 2015-01-05 19:30:57.000 005 33390.66 314.37 49996.10 26.48 2015-01-05 19:30:58.000 005 33390.76 314.30 49996.10 26.48 2015-01-05 19:30:59.000 005 33390.81 314.24 49996.10 26.48 2015-01-05 19:31:00.000 005 33390.88 314.21 49996.10 26.48 2015-01-05 19:31:01.000 005 33390.69 314.18 49996.10 26.48 2015-01-05 19:31:02.000 005 33390.74 314.10 49996.10 26.48 2015-01-05 19:31:03.000 005 33390.73 314.06 49996.10 26.48 2015-01-05 19:31:04.000 005 33390.76 314.00 49996.10 26.48 2015-01-05 19:31:05.000 005 33390.79 313.93 49996.10 26.48 2015-01-05 19:31:06.000 005 33390.79 313.92 49996.10 26.48 2015-01-05 19:31:06.000 005 33390.85 313.83 49996.10 26.48 2015-01-05 19:31:08.000 005 33390.67 313.82 49996.10 26.48 2015-01-05 19:31:09.000 005 33390.70 313.80 49996.10 26.48 2015-01-05 19:31:10.000 005 33390.76 313.74 49996.10 26.48 2015-01-05 19:31:11.000 005 33390.62 313.75 49996.10 26.48 2015-01-05 19:31:12.000 005 33390.60 313.75 49996.10 26.48 2015-01-05 19:31:13.000 005 33390.60 313.71 49996.10 26.48 2015-01-05 19:31:14.000 005 33390.65 313.68 49996.10 26.48 2015-01-05 19:31:15.000 005 33390.63 313.67 49996.10 26.48 2015-01-05 19:31:16.000 005 33390.61 313.60 49996.10 26.48 2015-01-05 19:31:17.000 005 33390.68 313.55 49996.10 26.48 2015-01-05 19:31:18.000 005 33390.58 313.54 49996.10 26.48 2015-01-05 19:31:19.000 005 33390.61 313.53 49996.10 26.48 2015-01-05 19:31:19.000 005 33390.45 313.50 49996.10 26.48 2015-01-05 19:31:21.000 005 33390.52 313.48 49996.10 26.48 2015-01-05 19:31:22.000 005 33390.58 313.42 49996.10 26.48 2015-01-05 19:31:23.000 005 33390.62 313.45 49996.10 26.48 2015-01-05 19:31:24.000 005 33390.67 313.45 49996.10 26.48 2015-01-05 19:31:25.000 005 33390.64 313.47 49996.10 26.48 2015-01-05 19:31:26.000 005 33390.65 313.45 49996.10 26.48 2015-01-05 19:31:27.000 005 33390.64 313.42 49996.10 26.48 2015-01-05 19:31:28.000 005 33390.67 313.36 49996.10 26.48 2015-01-05 19:31:29.000 005 33390.70 313.42 49996.10 26.48 2015-01-05 19:31:30.000 005 33390.78 313.33 49996.10 26.48 2015-01-05 19:31:31.000 005 33390.82 313.34 49996.10 26.48 2015-01-05 19:31:32.000 005 33390.75 313.30 49996.10 26.48 2015-01-05 19:31:33.000 005 33390.82 313.29 49996.10 26.48 2015-01-05 19:31:34.000 005 33390.87 313.19 49996.10 26.48 2015-01-05 19:31:35.000 005 33390.88 313.23 49996.10 26.48 2015-01-05 19:31:36.000 005 33390.94 313.21 49996.10 26.48 2015-01-05 19:31:37.000 005 33390.83 313.15 49996.10 26.48 2015-01-05 19:31:38.000 005 33390.90 313.07 49996.10 26.48 2015-01-05 19:31:39.000 005 33390.92 313.05 49996.10 26.48 2015-01-05 19:31:40.000 005 33390.96 313.02 49996.10 26.48 2015-01-05 19:31:41.000 005 33390.90 312.97 49996.10 26.48 2015-01-05 19:31:42.000 005 33391.00 312.98 49996.10 26.48 2015-01-05 19:31:43.000 005 33390.79 312.91 49996.10 26.48 2015-01-05 19:31:44.000 005 33390.92 312.88 49996.10 26.48 2015-01-05 19:31:45.000 005 33390.92 312.90 49996.10 26.48 2015-01-05 19:31:46.000 005 33390.91 312.94 49996.10 26.48 2015-01-05 19:31:47.000 005 33390.89 312.94 49996.10 26.48 2015-01-05 19:31:48.000 005 33390.87 312.92 49996.10 26.48 2015-01-05 19:31:49.000 005 33390.89 312.82 49996.10 26.48 2015-01-05 19:31:50.000 005 33390.95 312.77 49996.10 26.48 2015-01-05 19:31:51.000 005 33390.89 312.77 49996.10 26.48 2015-01-05 19:31:52.000 005 33390.88 312.76 49996.10 26.48 2015-01-05 19:31:53.000 005 33390.91 312.73 49996.10 26.48 2015-01-05 19:31:54.000 005 33390.82 312.74 49996.10 26.48 2015-01-05 19:31:55.000 005 33390.79 312.66 49996.10 26.48 2015-01-05 19:31:56.000 005 33390.93 312.58 49996.10 26.48 2015-01-05 19:31:57.000 005 33390.83 312.53 49996.10 26.48 2015-01-05 19:31:58.000 005 33390.83 312.55 49996.10 26.48 2015-01-05 19:31:59.000 005 33390.88 312.45 49996.10 26.48 2015-01-05 19:32:00.000 005 33390.82 312.43 49996.10 26.48 2015-01-05 19:32:00.000 005 33390.86 312.40 49996.10 26.48 2015-01-05 19:32:02.000 005 33390.91 312.36 49996.10 26.48 2015-01-05 19:32:03.000 005 33390.76 312.32 49996.10 26.48 2015-01-05 19:32:04.000 005 33390.75 312.25 49996.10 26.48 2015-01-05 19:32:05.000 005 33390.81 312.21 49996.10 26.48 2015-01-05 19:32:06.000 005 33390.83 312.12 49996.10 26.48 2015-01-05 19:32:07.000 005 33390.76 312.05 49996.10 26.48 2015-01-05 19:32:08.000 005 33390.80 311.96 49996.10 26.48 2015-01-05 19:32:09.000 005 33390.76 311.93 49996.10 26.48 2015-01-05 19:32:10.000 005 33390.79 311.90 49996.10 26.48 2015-01-05 19:32:11.000 005 33390.76 311.84 49996.10 26.48 2015-01-05 19:32:12.000 005 33390.77 311.81 49996.10 26.48 2015-01-05 19:32:13.000 005 33390.75 311.75 49996.10 26.48 2015-01-05 19:32:13.000 005 33390.79 311.70 49996.10 26.48 2015-01-05 19:32:15.000 005 33390.66 311.73 49996.10 26.48 2015-01-05 19:32:16.000 005 33390.70 311.70 49996.10 26.48 2015-01-05 19:32:17.000 005 33390.72 311.62 49996.10 26.48 2015-01-05 19:32:18.000 005 33390.73 311.61 49996.10 26.48 2015-01-05 19:32:19.000 005 33390.83 311.55 49996.10 26.48 2015-01-05 19:32:20.000 005 33390.76 311.48 49996.10 26.48 2015-01-05 19:32:21.000 005 33390.73 311.45 49996.10 26.48 2015-01-05 19:32:22.000 005 33390.78 311.50 49996.10 26.48 2015-01-05 19:32:23.000 005 33390.75 311.48 49996.10 26.48 2015-01-05 19:32:24.000 005 33390.75 311.41 49996.10 26.48 2015-01-05 19:32:25.000 005 33390.71 311.35 49996.10 26.48 2015-01-05 19:32:26.000 005 33390.78 311.31 49996.10 26.48 2015-01-05 19:32:27.000 005 33390.72 311.30 49996.10 26.48 2015-01-05 19:32:28.000 005 33390.71 311.27 49996.10 26.48 2015-01-05 19:32:29.000 005 33390.76 311.20 49996.10 26.48 2015-01-05 19:32:30.000 005 33390.79 311.15 49996.10 26.48 2015-01-05 19:32:31.000 005 33390.62 311.12 49996.10 26.48 2015-01-05 19:32:32.000 005 33390.67 311.10 49996.10 26.48 2015-01-05 19:32:33.000 005 33390.70 311.08 49996.10 26.48 2015-01-05 19:32:34.000 005 33390.74 311.05 49996.10 26.48 2015-01-05 19:32:35.000 005 33390.73 311.04 49996.10 26.48 2015-01-05 19:32:36.000 005 33390.77 311.02 49996.10 26.48 2015-01-05 19:32:37.000 005 33390.66 310.97 49996.10 26.48 2015-01-05 19:32:38.000 005 33390.78 310.90 49996.10 26.48 2015-01-05 19:32:39.000 005 33390.70 310.88 49996.10 26.48 2015-01-05 19:32:40.000 005 33390.87 310.87 49996.10 26.48 2015-01-05 19:32:41.000 005 33390.79 310.76 49996.10 26.48 2015-01-05 19:32:42.000 005 33390.72 310.79 49996.10 26.48 2015-01-05 19:32:43.000 005 33390.85 310.74 49996.10 26.48 2015-01-05 19:32:44.000 005 33390.86 310.63 49996.10 26.48 2015-01-05 19:32:45.000 005 33390.82 310.60 49996.10 26.48 2015-01-05 19:32:46.000 005 33390.79 310.57 49996.10 26.48 2015-01-05 19:32:47.000 005 33390.77 310.49 49996.10 26.48 2015-01-05 19:32:48.000 005 33390.85 310.44 49996.10 26.48 2015-01-05 19:32:49.000 005 33390.75 310.41 49996.10 26.48 2015-01-05 19:32:50.000 005 33390.75 310.36 49996.10 26.48 2015-01-05 19:32:51.000 005 33390.77 310.34 49996.10 26.48 2015-01-05 19:32:52.000 005 33390.85 310.31 49996.10 26.48 2015-01-05 19:32:53.000 005 33390.74 310.26 49996.10 26.48 2015-01-05 19:32:54.000 005 33390.72 310.22 49996.10 26.48 2015-01-05 19:32:54.000 005 33390.74 310.16 49996.10 26.48 2015-01-05 19:32:56.000 005 33390.74 310.11 49996.10 26.48 2015-01-05 19:32:57.000 005 33390.73 310.09 49996.10 26.48 2015-01-05 19:32:58.000 005 33390.66 310.01 49996.10 26.48 2015-01-05 19:32:59.000 005 33390.65 309.93 49996.10 26.48 2015-01-05 19:33:00.000 005 33390.68 309.90 49996.10 26.48 2015-01-05 19:33:01.000 005 33390.73 309.85 49996.10 26.48 2015-01-05 19:33:02.000 005 33390.58 309.78 49996.10 26.48 2015-01-05 19:33:03.000 005 33390.58 309.73 49996.10 26.48 2015-01-05 19:33:04.000 005 33390.61 309.72 49996.10 26.48 2015-01-05 19:33:05.000 005 33390.58 309.62 49996.10 26.48 2015-01-05 19:33:06.000 005 33390.63 309.59 49996.10 26.48 2015-01-05 19:33:07.000 005 33390.60 309.57 49996.10 26.48 2015-01-05 19:33:07.000 005 33390.74 309.51 49996.10 26.48 2015-01-05 19:33:09.000 005 33390.63 309.49 49996.10 26.48 2015-01-05 19:33:10.000 005 33390.67 309.46 49996.10 26.48 2015-01-05 19:33:11.000 005 33390.70 309.38 49996.10 26.48 2015-01-05 19:33:12.000 005 33390.61 309.32 49996.10 26.48 2015-01-05 19:33:13.000 005 33390.64 309.22 49996.10 26.48 2015-01-05 19:33:14.000 005 33390.87 309.10 49996.10 26.48 2015-01-05 19:33:15.000 005 33390.88 309.06 49996.10 26.48 2015-01-05 19:33:16.000 005 33390.75 309.03 49996.10 26.48 2015-01-05 19:33:17.000 005 33390.76 308.95 49996.10 26.48 2015-01-05 19:33:18.000 005 33390.81 308.95 49996.10 26.48 2015-01-05 19:33:19.000 005 33390.80 308.84 49996.10 26.48 2015-01-05 19:33:20.000 005 33390.71 308.80 49996.10 26.48 2015-01-05 19:33:21.000 005 33390.75 308.79 49996.10 26.48 2015-01-05 19:33:22.000 005 33390.70 308.72 49996.10 26.48 2015-01-05 19:33:23.000 005 33390.76 308.67 49996.10 26.48 2015-01-05 19:33:24.000 005 33390.77 308.69 49996.10 26.48 2015-01-05 19:33:25.000 005 33390.78 308.66 49996.10 26.48 2015-01-05 19:33:26.000 005 33390.68 308.65 49996.10 26.48 2015-01-05 19:33:27.000 005 33390.63 308.60 49996.10 26.48 2015-01-05 19:33:28.000 005 33390.67 308.55 49996.10 26.48 2015-01-05 19:33:29.000 005 33390.70 308.50 49996.10 26.48 2015-01-05 19:33:30.000 005 33390.75 308.45 49996.10 26.48 2015-01-05 19:33:31.000 005 33390.70 308.40 49996.10 26.48 2015-01-05 19:33:32.000 005 33390.79 308.35 49996.10 26.48 2015-01-05 19:33:33.000 005 33390.66 308.28 49996.10 26.48 2015-01-05 19:33:34.000 005 33390.77 308.22 49996.10 26.48 2015-01-05 19:33:35.000 005 33390.66 308.13 49996.10 26.48 2015-01-05 19:33:36.000 005 33390.66 308.08 49996.10 26.48 2015-01-05 19:33:37.000 005 33390.69 308.09 49996.10 26.48 2015-01-05 19:33:38.000 005 33390.66 308.05 49996.10 26.48 2015-01-05 19:33:39.000 005 33390.72 308.02 49996.10 26.48 2015-01-05 19:33:40.000 005 33390.68 307.94 49996.10 26.48 2015-01-05 19:33:41.000 005 33390.68 307.89 49996.10 26.48 2015-01-05 19:33:42.000 005 33390.68 307.85 49996.10 26.48 2015-01-05 19:33:43.000 005 33390.88 307.86 49996.10 26.48 2015-01-05 19:33:44.000 005 33390.75 307.76 49996.10 26.48 2015-01-05 19:33:45.000 005 33390.83 307.76 49996.10 26.48 2015-01-05 19:33:46.000 005 33390.79 307.74 49996.10 26.48 2015-01-05 19:33:47.000 005 33390.85 307.68 49996.10 26.48 2015-01-05 19:33:48.000 005 33390.70 307.64 49996.10 26.48 2015-01-05 19:33:48.000 005 33390.83 307.63 49996.10 26.48 2015-01-05 19:33:50.000 005 33390.89 307.58 49996.10 26.48 2015-01-05 19:33:51.000 005 33390.87 307.57 49996.10 26.48 2015-01-05 19:33:52.000 005 33390.76 307.55 49996.10 26.48 2015-01-05 19:33:53.000 005 33390.79 307.44 49996.10 26.48 2015-01-05 19:33:54.000 005 33390.79 307.43 49996.10 26.48 2015-01-05 19:33:55.000 005 33390.82 307.44 49996.10 26.48 2015-01-05 19:33:56.000 005 33390.81 307.41 49996.10 26.48 2015-01-05 19:33:57.000 005 33390.75 307.38 49996.10 26.48 2015-01-05 19:33:58.000 005 33390.79 307.35 49996.10 26.48 2015-01-05 19:33:59.000 005 33390.76 307.32 49996.10 26.48 2015-01-05 19:34:00.000 005 33390.78 307.28 49996.10 26.48 2015-01-05 19:34:01.000 005 33390.78 307.24 49996.10 26.48 2015-01-05 19:34:01.000 005 33390.73 307.19 49996.10 26.48 2015-01-05 19:34:03.000 005 33390.73 307.18 49996.10 26.48 2015-01-05 19:34:04.000 005 33390.78 307.18 49996.10 26.48 2015-01-05 19:34:05.000 005 33390.76 307.13 49996.10 26.48 2015-01-05 19:34:06.000 005 33390.68 307.11 49996.10 26.48 2015-01-05 19:34:07.000 005 33390.85 307.06 49996.10 26.48 2015-01-05 19:34:08.000 005 33390.79 307.05 49996.10 26.48 2015-01-05 19:34:09.000 005 33390.77 306.98 49996.10 26.48 2015-01-05 19:34:10.000 005 33390.83 306.93 49996.10 26.48 2015-01-05 19:34:11.000 005 33390.86 306.89 49996.10 26.48 2015-01-05 19:34:12.000 005 33390.82 306.87 49996.10 26.48 2015-01-05 19:34:13.000 005 33390.86 306.84 49996.10 26.48 2015-01-05 19:34:14.000 005 33390.85 306.79 49996.10 26.48 2015-01-05 19:34:15.000 005 33390.83 306.75 49996.10 26.48 2015-01-05 19:34:16.000 005 33390.92 306.68 49996.10 26.48 2015-01-05 19:34:17.000 005 33390.84 306.64 49996.10 26.48 2015-01-05 19:34:18.000 005 33390.89 306.62 49996.10 26.48 2015-01-05 19:34:19.000 005 33390.89 306.48 49996.10 26.48 2015-01-05 19:34:20.000 005 33390.85 306.43 49996.10 26.48 2015-01-05 19:34:21.000 005 33390.86 306.36 49996.10 26.48 2015-01-05 19:34:22.000 005 33391.02 306.34 49996.10 26.48 2015-01-05 19:34:23.000 005 33391.03 306.26 49996.10 26.48 2015-01-05 19:34:24.000 005 33390.95 306.20 49996.10 26.48 2015-01-05 19:34:25.000 005 33391.12 306.13 49996.10 26.48 2015-01-05 19:34:26.000 005 33390.98 306.07 49996.10 26.48 2015-01-05 19:34:27.000 005 33391.02 306.04 49996.10 26.48 2015-01-05 19:34:28.000 005 33390.92 306.00 49996.10 26.48 2015-01-05 19:34:29.000 005 33390.93 305.92 49996.10 26.48 2015-01-05 19:34:30.000 005 33391.04 305.87 49996.10 26.48 2015-01-05 19:34:31.000 005 33390.92 305.78 49996.10 26.48 2015-01-05 19:34:32.000 005 33390.98 305.68 49996.10 26.48 2015-01-05 19:34:33.000 005 33390.98 305.64 49996.10 26.48 2015-01-05 19:34:34.000 005 33390.92 305.57 49996.10 26.48 2015-01-05 19:34:35.000 005 33390.89 305.48 49996.10 26.48 2015-01-05 19:34:36.000 005 33390.85 305.40 49996.10 26.48 2015-01-05 19:34:37.000 005 33390.90 305.26 49996.10 26.48 2015-01-05 19:34:38.000 005 33390.89 305.19 49996.10 26.48 2015-01-05 19:34:39.000 005 33390.83 305.11 49996.10 26.48 2015-01-05 19:34:40.000 005 33390.86 305.01 49996.10 26.48 2015-01-05 19:34:41.000 005 33390.81 304.90 49996.10 26.48 2015-01-05 19:34:42.000 005 33390.82 304.82 49996.10 26.48 2015-01-05 19:34:42.000 005 33390.88 304.70 49996.10 26.48 2015-01-05 19:34:44.000 005 33390.87 304.61 49996.10 26.48 2015-01-05 19:34:45.000 005 33390.89 304.58 49996.10 26.48 2015-01-05 19:34:46.000 005 33390.96 304.43 49996.10 26.48 2015-01-05 19:34:47.000 005 33390.94 304.35 49996.10 26.48 2015-01-05 19:34:48.000 005 33390.85 304.28 49996.10 26.48 2015-01-05 19:34:49.000 005 33390.95 304.16 49996.10 26.48 2015-01-05 19:34:50.000 005 33391.07 304.07 49996.10 26.48 2015-01-05 19:34:51.000 005 33390.99 304.04 49996.10 26.48 2015-01-05 19:34:52.000 005 33391.09 303.93 49996.10 26.48 2015-01-05 19:34:53.000 005 33391.06 303.83 49996.10 26.48 2015-01-05 19:34:54.000 005 33391.08 303.80 49996.10 26.48 2015-01-05 19:34:55.000 005 33391.07 303.69 49996.10 26.48 2015-01-05 19:34:55.000 005 33391.26 303.60 49996.10 26.48 2015-01-05 19:34:57.000 005 33391.17 303.53 49996.10 26.48 2015-01-05 19:34:58.000 005 33391.14 303.38 49996.10 26.48 2015-01-05 19:34:59.000 005 33391.27 303.30 49996.10 26.48 2015-01-05 19:35:00.000 005 33391.25 303.27 49996.10 26.48 2015-01-05 19:35:01.000 005 33391.28 303.18 49996.10 26.48 2015-01-05 19:35:02.000 005 33391.17 303.12 49996.10 26.48 2015-01-05 19:35:03.000 005 33391.27 303.03 49996.10 26.48 2015-01-05 19:35:04.000 005 33391.28 302.97 49996.10 26.48 2015-01-05 19:35:05.000 005 33391.31 302.90 49996.10 26.48 2015-01-05 19:35:06.000 005 33391.36 302.86 49996.10 26.48 2015-01-05 19:35:07.000 005 33391.28 302.78 49996.10 26.48 2015-01-05 19:35:08.000 005 33391.25 302.69 49996.10 26.48 2015-01-05 19:35:09.000 005 33391.23 302.63 49996.10 26.48 2015-01-05 19:35:10.000 005 33391.27 302.55 49996.10 26.48 2015-01-05 19:35:11.000 005 33391.22 302.50 49996.10 26.48 2015-01-05 19:35:12.000 005 33391.25 302.44 49996.10 26.48 2015-01-05 19:35:13.000 005 33391.23 302.43 49996.10 26.48 2015-01-05 19:35:14.000 005 33391.31 302.38 49996.10 26.48 2015-01-05 19:35:15.000 005 33391.15 302.34 49996.10 26.48 2015-01-05 19:35:16.000 005 33391.19 302.34 49996.10 26.48 2015-01-05 19:35:17.000 005 33391.19 302.27 49996.10 26.48 2015-01-05 19:35:18.000 005 33391.26 302.32 49996.10 26.48 2015-01-05 19:35:19.000 005 33391.19 302.32 49996.10 26.48 2015-01-05 19:35:20.000 005 33391.21 302.29 49996.10 26.48 2015-01-05 19:35:21.000 005 33391.23 302.29 49996.10 26.48 2015-01-05 19:35:22.000 005 33391.21 302.32 49996.10 26.48 2015-01-05 19:35:23.000 005 33391.18 302.25 49996.10 26.48 2015-01-05 19:35:24.000 005 33391.17 302.24 49996.10 26.48 2015-01-05 19:35:25.000 005 33391.19 302.23 49996.10 26.48 2015-01-05 19:35:26.000 005 33391.27 302.15 49996.10 26.48 2015-01-05 19:35:27.000 005 33391.24 302.11 49996.10 26.48 2015-01-05 19:35:28.000 005 33391.26 302.04 49996.10 26.48 2015-01-05 19:35:29.000 005 33391.23 302.03 49996.10 26.48 2015-01-05 19:35:30.000 005 33391.30 302.00 49996.10 26.48 2015-01-05 19:35:31.000 005 33391.32 301.91 49996.10 26.48 2015-01-05 19:35:32.000 005 33391.30 301.89 49996.10 26.48 2015-01-05 19:35:33.000 005 33391.28 301.84 49996.10 26.48 2015-01-05 19:35:34.000 005 33391.31 301.80 49996.10 26.48 2015-01-05 19:35:35.000 005 33391.35 301.74 49996.10 26.48 2015-01-05 19:35:36.000 005 33391.29 301.79 49996.10 26.48 2015-01-05 19:35:36.000 005 33391.29 301.68 49996.10 26.48 2015-01-05 19:35:38.000 005 33391.42 301.67 49996.10 26.48 2015-01-05 19:35:39.000 005 33391.31 301.63 49996.10 26.48 2015-01-05 19:35:40.000 005 33391.36 301.58 49996.10 26.48 2015-01-05 19:35:41.000 005 33391.38 301.50 49996.10 26.48 2015-01-05 19:35:42.000 005 33391.31 301.47 49996.10 26.48 2015-01-05 19:35:43.000 005 33391.29 301.42 49996.10 26.48 2015-01-05 19:35:44.000 005 33391.42 301.37 49996.10 26.48 2015-01-05 19:35:45.000 005 33391.38 301.33 49996.10 26.48 2015-01-05 19:35:46.000 005 33391.36 301.27 49996.10 26.48 2015-01-05 19:35:47.000 005 33391.41 301.24 49996.10 26.48 2015-01-05 19:35:48.000 005 33391.44 301.25 49996.10 26.48 2015-01-05 19:35:49.000 005 33391.40 301.23 49996.10 26.48 2015-01-05 19:35:49.000 005 33391.45 301.24 49996.10 26.48 2015-01-05 19:35:51.000 005 33391.43 301.22 49996.10 26.48 2015-01-05 19:35:52.000 005 33391.41 301.16 49996.10 26.48 2015-01-05 19:35:53.000 005 33391.45 301.12 49996.10 26.48 2015-01-05 19:35:54.000 005 33391.55 301.15 49996.10 26.48 2015-01-05 19:35:55.000 005 33391.47 301.12 49996.10 26.48 2015-01-05 19:35:56.000 005 33391.55 301.08 49996.10 26.48 2015-01-05 19:35:57.000 005 33391.44 301.06 49996.10 26.48 2015-01-05 19:35:58.000 005 33391.56 301.09 49996.10 26.48 2015-01-05 19:35:59.000 005 33391.41 301.07 49996.10 26.48 2015-01-05 19:36:00.000 005 33391.61 301.04 49996.10 26.48 2015-01-05 19:36:01.000 005 33391.66 301.04 49996.10 26.48 2015-01-05 19:36:02.000 005 33391.48 300.94 49996.10 26.48 2015-01-05 19:36:03.000 005 33391.63 300.89 49996.10 26.48 2015-01-05 19:36:04.000 005 33391.68 300.88 49996.10 26.48 2015-01-05 19:36:05.000 005 33391.70 300.82 49996.10 26.48 2015-01-05 19:36:06.000 005 33391.58 300.78 49996.10 26.48 2015-01-05 19:36:07.000 005 33391.79 300.71 49996.10 26.48 2015-01-05 19:36:08.000 005 33391.78 300.68 49996.10 26.48 2015-01-05 19:36:09.000 005 33391.76 300.66 49996.10 26.48 2015-01-05 19:36:10.000 005 33391.82 300.63 49996.10 26.48 2015-01-05 19:36:11.000 005 33391.84 300.59 49996.10 26.48 2015-01-05 19:36:12.000 005 33391.90 300.56 49996.10 26.48 2015-01-05 19:36:13.000 005 33391.84 300.54 49996.10 26.48 2015-01-05 19:36:14.000 005 33391.88 300.47 49996.10 26.48 2015-01-05 19:36:15.000 005 33391.85 300.44 49996.10 26.48 2015-01-05 19:36:16.000 005 33391.94 300.38 49996.10 26.48 2015-01-05 19:36:17.000 005 33391.95 300.28 49996.10 26.48 2015-01-05 19:36:18.000 005 33391.92 300.23 49996.10 26.48 2015-01-05 19:36:19.000 005 33392.00 300.16 49996.10 26.48 2015-01-05 19:36:20.000 005 33392.05 300.15 49996.10 26.48 2015-01-05 19:36:21.000 005 33392.00 300.11 49996.10 26.48 2015-01-05 19:36:22.000 005 33392.01 300.04 49996.10 26.48 2015-01-05 19:36:23.000 005 33392.00 299.96 49996.10 26.48 2015-01-05 19:36:24.000 005 33391.99 299.96 49996.10 26.48 2015-01-05 19:36:25.000 005 33391.94 299.87 49996.10 26.48 2015-01-05 19:36:26.000 005 33391.97 299.85 49996.10 26.48 2015-01-05 19:36:27.000 005 33391.97 299.82 49996.10 26.48 2015-01-05 19:36:28.000 005 33391.89 299.78 49996.10 26.48 2015-01-05 19:36:29.000 005 33392.06 299.74 49996.10 26.48 2015-01-05 19:36:30.000 005 33392.05 299.73 49996.10 26.48 2015-01-05 19:36:30.000 005 33391.97 299.74 49996.10 26.48 2015-01-05 19:36:32.000 005 33391.93 299.71 49996.10 26.48 2015-01-05 19:36:33.000 005 33391.94 299.68 49996.10 26.48 2015-01-05 19:36:34.000 005 33391.97 299.69 49996.10 26.48 2015-01-05 19:36:35.000 005 33391.96 299.65 49996.10 26.48 2015-01-05 19:36:36.000 005 33392.12 299.61 49996.10 26.48 2015-01-05 19:36:37.000 005 33391.99 299.57 49996.10 26.48 2015-01-05 19:36:38.000 005 33392.02 299.52 49996.10 26.48 2015-01-05 19:36:39.000 005 33391.96 299.54 49996.10 26.48 2015-01-05 19:36:40.000 005 33392.06 299.49 49996.10 26.48 2015-01-05 19:36:41.000 005 33392.15 299.42 49996.10 26.48 2015-01-05 19:36:42.000 005 33392.21 299.39 49996.10 26.48 2015-01-05 19:36:43.000 005 33392.14 299.36 49996.10 26.48 2015-01-05 19:36:43.000 005 33392.24 299.36 49996.10 26.48 2015-01-05 19:36:45.000 005 33392.16 299.33 49996.10 26.48 2015-01-05 19:36:46.000 005 33392.29 299.35 49996.10 26.48 2015-01-05 19:36:47.000 005 33392.30 299.33 49996.10 26.48 2015-01-05 19:36:48.000 005 33392.31 299.32 49996.10 26.48 2015-01-05 19:36:49.000 005 33392.36 299.29 49996.10 26.48 2015-01-05 19:36:50.000 005 33392.48 299.31 49996.10 26.48 2015-01-05 19:36:51.000 005 33392.46 299.31 49996.10 26.48 2015-01-05 19:36:52.000 005 33392.34 299.26 49996.10 26.48 2015-01-05 19:36:53.000 005 33392.44 299.23 49996.10 26.48 2015-01-05 19:36:54.000 005 33392.50 299.17 49996.10 26.48 2015-01-05 19:36:55.000 005 33392.56 299.17 49996.10 26.48 2015-01-05 19:36:56.000 005 33392.57 299.12 49996.10 26.48 2015-01-05 19:36:57.000 005 33392.50 299.06 49996.10 26.48 2015-01-05 19:36:58.000 005 33392.51 299.04 49996.10 26.48 2015-01-05 19:36:59.000 005 33392.61 298.99 49996.10 26.48 2015-01-05 19:37:00.000 005 33392.49 299.02 49996.10 26.48 2015-01-05 19:37:01.000 005 33392.59 298.96 49996.10 26.48 2015-01-05 19:37:02.000 005 33392.62 298.90 49996.10 26.48 2015-01-05 19:37:03.000 005 33392.57 298.87 49996.10 26.48 2015-01-05 19:37:04.000 005 33392.59 298.87 49996.10 26.48 2015-01-05 19:37:05.000 005 33392.60 298.80 49996.10 26.48 2015-01-05 19:37:06.000 005 33392.54 298.79 49996.10 26.48 2015-01-05 19:37:07.000 005 33392.63 298.80 49996.10 26.48 2015-01-05 19:37:08.000 005 33392.56 298.70 49996.10 26.48 2015-01-05 19:37:09.000 005 33392.52 298.68 49996.10 26.48 2015-01-05 19:37:10.000 005 33392.57 298.59 49996.10 26.48 2015-01-05 19:37:11.000 005 33392.53 298.55 49996.10 26.48 2015-01-05 19:37:12.000 005 33392.54 298.54 49996.10 26.48 2015-01-05 19:37:13.000 005 33392.59 298.43 49996.10 26.48 2015-01-05 19:37:14.000 005 33392.46 298.41 49996.10 26.48 2015-01-05 19:37:15.000 005 33392.48 298.39 49996.10 26.48 2015-01-05 19:37:16.000 005 33392.59 298.36 49996.10 26.48 2015-01-05 19:37:17.000 005 33392.57 298.28 49996.10 26.48 2015-01-05 19:37:18.000 005 33392.58 298.26 49996.10 26.48 2015-01-05 19:37:19.000 005 33392.55 298.15 49996.10 26.48 2015-01-05 19:37:20.000 005 33392.51 298.15 49996.10 26.48 2015-01-05 19:37:21.000 005 33392.50 298.14 49996.10 26.48 2015-01-05 19:37:22.000 005 33392.61 298.15 49996.10 26.48 2015-01-05 19:37:23.000 005 33392.78 298.13 49996.10 26.48 2015-01-05 19:37:24.000 005 33392.63 298.10 49996.10 26.48 2015-01-05 19:37:24.000 005 33392.63 298.08 49996.10 26.48 2015-01-05 19:37:26.000 005 33392.69 298.00 49996.10 26.48 2015-01-05 19:37:27.000 005 33392.77 298.00 49996.10 26.48 2015-01-05 19:37:28.000 005 33392.81 297.99 49996.10 26.48 2015-01-05 19:37:29.000 005 33392.79 297.93 49996.10 26.48 2015-01-05 19:37:30.000 005 33392.71 297.92 49996.10 26.48 2015-01-05 19:37:31.000 005 33392.74 297.89 49996.10 26.48 2015-01-05 19:37:32.000 005 33392.83 297.83 49996.10 26.48 2015-01-05 19:37:33.000 005 33392.84 297.80 49996.10 26.48 2015-01-05 19:37:34.000 005 33392.88 297.78 49996.10 26.48 2015-01-05 19:37:35.000 005 33392.82 297.72 49996.10 26.48 2015-01-05 19:37:36.000 005 33392.85 297.65 49996.10 26.48 2015-01-05 19:37:37.000 005 33392.84 297.58 49996.10 26.48 2015-01-05 19:37:37.000 005 33392.85 297.45 49996.10 26.48 2015-01-05 19:37:39.000 005 33392.83 297.44 49996.10 26.48 2015-01-05 19:37:40.000 005 33392.81 297.35 49996.10 26.48 2015-01-05 19:37:41.000 005 33392.82 297.29 49996.10 26.48 2015-01-05 19:37:42.000 005 33392.91 297.30 49996.10 26.48 2015-01-05 19:37:43.000 005 33392.85 297.15 49996.10 26.48 2015-01-05 19:37:44.000 005 33392.84 297.08 49996.10 26.48 2015-01-05 19:37:45.000 005 33392.87 297.06 49996.10 26.48 2015-01-05 19:37:46.000 005 33392.82 296.95 49996.10 26.48 2015-01-05 19:37:47.000 005 33392.88 296.92 49996.10 26.48 2015-01-05 19:37:48.000 005 33392.82 296.89 49996.10 26.48 2015-01-05 19:37:49.000 005 33392.86 296.90 49996.10 26.48 2015-01-05 19:37:50.000 005 33392.85 296.88 49996.10 26.48 2015-01-05 19:37:51.000 005 33392.82 296.83 49996.10 26.48 2015-01-05 19:37:52.000 005 33392.79 296.81 49996.10 26.48 2015-01-05 19:37:53.000 005 33392.92 296.72 49996.10 26.48 2015-01-05 19:37:54.000 005 33392.96 296.70 49996.10 26.48 2015-01-05 19:37:55.000 005 33392.96 296.66 49996.10 26.49 2015-01-05 19:37:56.000 005 33392.90 296.61 49996.10 26.48 2015-01-05 19:37:57.000 005 33392.86 296.60 49996.10 26.48 2015-01-05 19:37:58.000 005 33392.97 296.50 49996.10 26.48 2015-01-05 19:37:59.000 005 33392.95 296.39 49996.10 26.49 2015-01-05 19:38:00.000 005 33392.98 296.36 49996.10 26.48 2015-01-05 19:38:01.000 005 33392.99 296.28 49996.10 26.48 2015-01-05 19:38:02.000 005 33393.07 296.22 49996.10 26.48 2015-01-05 19:38:03.000 005 33393.00 296.19 49996.10 26.49 2015-01-05 19:38:04.000 005 33392.96 296.11 49996.10 26.49 2015-01-05 19:38:05.000 005 33392.90 296.02 49996.10 26.49 2015-01-05 19:38:06.000 005 33392.89 296.01 49996.10 26.48 2015-01-05 19:38:07.000 005 33392.98 295.98 49996.10 26.49 2015-01-05 19:38:08.000 005 33392.91 295.92 49996.10 26.49 2015-01-05 19:38:09.000 005 33392.94 295.91 49996.10 26.48 2015-01-05 19:38:10.000 005 33392.87 295.89 49996.10 26.48 2015-01-05 19:38:11.000 005 33392.94 295.77 49996.10 26.49 2015-01-05 19:38:12.000 005 33392.86 295.78 49996.10 26.49 2015-01-05 19:38:13.000 005 33392.87 295.75 49996.10 26.49 2015-01-05 19:38:14.000 005 33392.95 295.70 49996.10 26.49 2015-01-05 19:38:15.000 005 33392.90 295.70 49996.10 26.49 2015-01-05 19:38:16.000 005 33392.88 295.69 49996.10 26.49 2015-01-05 19:38:17.000 005 33392.96 295.74 49996.10 26.48 2015-01-05 19:38:18.000 005 33392.97 295.66 49996.10 26.49 2015-01-05 19:38:18.000 005 33393.07 295.61 49996.10 26.49 2015-01-05 19:38:20.000 005 33393.04 295.53 49996.10 26.49 2015-01-05 19:38:21.000 005 33393.09 295.49 49996.10 26.49 2015-01-05 19:38:22.000 005 33393.17 295.46 49996.10 26.49 2015-01-05 19:38:23.000 005 33393.18 295.36 49996.10 26.49 2015-01-05 19:38:24.000 005 33393.14 295.33 49996.10 26.49 2015-01-05 19:38:25.000 005 33393.27 295.28 49996.10 26.49 2015-01-05 19:38:26.000 005 33393.15 295.19 49996.10 26.49 2015-01-05 19:38:27.000 005 33393.18 295.14 49996.10 26.49 2015-01-05 19:38:28.000 005 33393.21 295.04 49996.10 26.49 2015-01-05 19:38:29.000 005 33393.21 294.97 49996.10 26.49 2015-01-05 19:38:30.000 005 33393.15 294.97 49996.10 26.49 2015-01-05 19:38:31.000 005 33393.19 294.89 49996.10 26.49 2015-01-05 19:38:31.000 005 33393.25 294.80 49996.10 26.49 2015-01-05 19:38:33.000 005 33393.07 294.80 49996.10 26.49 2015-01-05 19:38:34.000 005 33393.12 294.74 49996.10 26.49 2015-01-05 19:38:35.000 005 33393.14 294.65 49996.10 26.49 2015-01-05 19:38:36.000 005 33393.24 294.64 49996.10 26.49 2015-01-05 19:38:37.000 005 33393.09 294.60 49996.10 26.49 2015-01-05 19:38:38.000 005 33393.08 294.56 49996.10 26.49 2015-01-05 19:38:39.000 005 33392.97 294.50 49996.10 26.49 2015-01-05 19:38:40.000 005 33393.16 294.48 49996.10 26.49 2015-01-05 19:38:41.000 005 33393.16 294.35 49996.10 26.49 2015-01-05 19:38:42.000 005 33393.18 294.36 49996.10 26.49 2015-01-05 19:38:43.000 005 33393.26 294.28 49996.10 26.49 2015-01-05 19:38:44.000 005 33393.40 294.21 49996.10 26.49 2015-01-05 19:38:45.000 005 33393.25 294.15 49996.10 26.49 2015-01-05 19:38:46.000 005 33393.22 294.10 49996.10 26.49 2015-01-05 19:38:47.000 005 33393.25 294.05 49996.10 26.49 2015-01-05 19:38:48.000 005 33393.25 294.08 49996.10 26.49 2015-01-05 19:38:49.000 005 33393.28 293.99 49996.10 26.49 2015-01-05 19:38:50.000 005 33393.36 293.95 49996.10 26.49 2015-01-05 19:38:51.000 005 33393.24 293.95 49996.10 26.49 2015-01-05 19:38:52.000 005 33393.27 293.87 49996.10 26.49 2015-01-05 19:38:53.000 005 33393.37 293.87 49996.10 26.49 2015-01-05 19:38:54.000 005 33393.25 293.85 49996.10 26.49 2015-01-05 19:38:55.000 005 33393.30 293.79 49996.10 26.49 2015-01-05 19:38:56.000 005 33393.36 293.77 49996.10 26.49 2015-01-05 19:38:57.000 005 33393.34 293.72 49996.10 26.49 2015-01-05 19:38:58.000 005 33393.43 293.68 49996.10 26.49 2015-01-05 19:38:59.000 005 33393.37 293.62 49996.10 26.49 2015-01-05 19:39:00.000 005 33393.34 293.56 49996.10 26.49 2015-01-05 19:39:01.000 005 33393.46 293.55 49996.10 26.49 2015-01-05 19:39:02.000 005 33393.45 293.51 49996.10 26.49 2015-01-05 19:39:03.000 005 33393.45 293.50 49996.10 26.49 2015-01-05 19:39:04.000 005 33393.55 293.45 49996.10 26.49 2015-01-05 19:39:05.000 005 33393.52 293.40 49996.10 26.49 2015-01-05 19:39:06.000 005 33393.39 293.42 49996.10 26.49 2015-01-05 19:39:07.000 005 33393.47 293.38 49996.10 26.49 2015-01-05 19:39:08.000 005 33393.52 293.28 49996.10 26.49 2015-01-05 19:39:09.000 005 33393.52 293.23 49996.10 26.49 2015-01-05 19:39:10.000 005 33393.43 293.21 49996.10 26.49 2015-01-05 19:39:11.000 005 33393.52 293.16 49996.10 26.49 2015-01-05 19:39:12.000 005 33393.52 293.03 49996.10 26.49 2015-01-05 19:39:12.000 005 33393.46 293.07 49996.10 26.49 2015-01-05 19:39:14.000 005 33393.43 293.00 49996.10 26.49 2015-01-05 19:39:15.000 005 33393.50 292.99 49996.10 26.49 2015-01-05 19:39:16.000 005 33393.53 292.99 49996.10 26.49 2015-01-05 19:39:17.000 005 33393.54 292.91 49996.10 26.49 2015-01-05 19:39:18.000 005 33393.49 292.88 49996.10 26.49 2015-01-05 19:39:19.000 005 33393.63 292.84 49996.10 26.49 2015-01-05 19:39:20.000 005 33393.53 292.84 49996.10 26.49 2015-01-05 19:39:21.000 005 33393.49 292.77 49996.10 26.49 2015-01-05 19:39:22.000 005 33393.57 292.75 49996.10 26.49 2015-01-05 19:39:23.000 005 33393.55 292.67 49996.10 26.49 2015-01-05 19:39:24.000 005 33393.59 292.72 49996.10 26.49 2015-01-05 19:39:25.000 005 33393.57 292.73 49996.10 26.49 2015-01-05 19:39:25.000 005 33393.64 292.64 49996.10 26.49 2015-01-05 19:39:27.000 005 33393.56 292.60 49996.10 26.49 2015-01-05 19:39:28.000 005 33393.54 292.61 49996.10 26.49 2015-01-05 19:39:29.000 005 33393.61 292.62 49996.10 26.49 2015-01-05 19:39:30.000 005 33393.67 292.58 49996.10 26.49 2015-01-05 19:39:31.000 005 33393.54 292.55 49996.10 26.49 2015-01-05 19:39:32.000 005 33393.58 292.48 49996.10 26.49 2015-01-05 19:39:33.000 005 33393.58 292.46 49996.10 26.49 2015-01-05 19:39:34.000 005 33393.65 292.50 49996.10 26.49 2015-01-05 19:39:35.000 005 33393.59 292.42 49996.10 26.49 2015-01-05 19:39:36.000 005 33393.68 292.37 49996.10 26.49 2015-01-05 19:39:37.000 005 33393.55 292.44 49996.10 26.49 2015-01-05 19:39:38.000 005 33393.64 292.43 49996.10 26.49 2015-01-05 19:39:39.000 005 33393.56 292.38 49996.10 26.49 2015-01-05 19:39:40.000 005 33393.68 292.34 49996.10 26.49 2015-01-05 19:39:41.000 005 33393.67 292.29 49996.10 26.49 2015-01-05 19:39:42.000 005 33393.65 292.25 49996.10 26.49 2015-01-05 19:39:43.000 005 33393.63 292.29 49996.10 26.49 2015-01-05 19:39:44.000 005 33393.69 292.29 49996.10 26.49 2015-01-05 19:39:45.000 005 33393.60 292.26 49996.10 26.49 2015-01-05 19:39:46.000 005 33393.68 292.31 49996.10 26.49 2015-01-05 19:39:47.000 005 33393.69 292.31 49996.10 26.49 2015-01-05 19:39:48.000 005 33393.69 292.38 49996.10 26.49 2015-01-05 19:39:49.000 005 33393.64 292.37 49996.10 26.49 2015-01-05 19:39:50.000 005 33393.65 292.38 49996.10 26.49 2015-01-05 19:39:51.000 005 33393.67 292.38 49996.10 26.49 2015-01-05 19:39:52.000 005 33393.69 292.44 49996.10 26.49 2015-01-05 19:39:53.000 005 33393.65 292.43 49996.10 26.49 2015-01-05 19:39:54.000 005 33393.77 292.45 49996.10 26.49 2015-01-05 19:39:55.000 005 33393.75 292.42 49996.10 26.49 2015-01-05 19:39:56.000 005 33393.76 292.41 49996.10 26.49 2015-01-05 19:39:57.000 005 33393.69 292.42 49996.10 26.49 2015-01-05 19:39:58.000 005 33393.83 292.41 49996.10 26.49 2015-01-05 19:39:59.000 005 33393.75 292.42 49996.10 26.49 2015-01-05 19:40:00.000 005 33393.66 292.45 49996.10 26.49 2015-01-05 19:40:01.000 005 33393.74 292.43 49996.10 26.49 2015-01-05 19:40:02.000 005 33393.76 292.47 49996.10 26.49 2015-01-05 19:40:03.000 005 33393.74 292.40 49996.10 26.49 2015-01-05 19:40:04.000 005 33393.86 292.40 49996.10 26.49 2015-01-05 19:40:05.000 005 33393.72 292.42 49996.10 26.49 2015-01-05 19:40:06.000 005 33393.75 292.44 49996.10 26.49 2015-01-05 19:40:06.000 005 33393.77 292.43 49996.10 26.49 2015-01-05 19:40:08.000 005 33393.79 292.33 49996.10 26.49 2015-01-05 19:40:09.000 005 33393.75 292.32 49996.10 26.49 2015-01-05 19:40:10.000 005 33393.81 292.33 49996.10 26.49 2015-01-05 19:40:11.000 005 33393.81 292.31 49996.10 26.49 2015-01-05 19:40:12.000 005 33393.75 292.28 49996.10 26.49 2015-01-05 19:40:13.000 005 33393.83 292.29 49996.10 26.49 2015-01-05 19:40:14.000 005 33393.87 292.33 49996.10 26.49 2015-01-05 19:40:15.000 005 33393.79 292.29 49996.10 26.49 2015-01-05 19:40:16.000 005 33393.79 292.31 49996.10 26.49 2015-01-05 19:40:17.000 005 33393.87 292.31 49996.10 26.49 2015-01-05 19:40:18.000 005 33393.87 292.28 49996.10 26.49 2015-01-05 19:40:19.000 005 33393.86 292.31 49996.10 26.49 2015-01-05 19:40:19.000 005 33393.81 292.27 49996.10 26.49 2015-01-05 19:40:21.000 005 33393.83 292.23 49996.10 26.49 2015-01-05 19:40:22.000 005 33393.79 292.28 49996.10 26.49 2015-01-05 19:40:23.000 005 33393.86 292.21 49996.10 26.49 2015-01-05 19:40:24.000 005 33393.87 292.26 49996.10 26.49 2015-01-05 19:40:25.000 005 33393.77 292.22 49996.10 26.49 2015-01-05 19:40:26.000 005 33393.90 292.20 49996.10 26.49 2015-01-05 19:40:27.000 005 33393.84 292.16 49996.10 26.49 2015-01-05 19:40:28.000 005 33393.80 292.13 49996.10 26.49 2015-01-05 19:40:29.000 005 33393.88 292.06 49996.10 26.49 2015-01-05 19:40:30.000 005 33393.87 292.06 49996.10 26.49 2015-01-05 19:40:31.000 005 33393.99 292.04 49996.10 26.49 2015-01-05 19:40:32.000 005 33393.78 292.03 49996.10 26.49 2015-01-05 19:40:33.000 005 33393.77 291.96 49996.10 26.49 2015-01-05 19:40:34.000 005 33393.89 291.93 49996.10 26.49 2015-01-05 19:40:35.000 005 33393.89 291.95 49996.10 26.49 2015-01-05 19:40:36.000 005 33393.73 291.93 49996.10 26.49 2015-01-05 19:40:37.000 005 33393.91 291.91 49996.10 26.49 2015-01-05 19:40:38.000 005 33393.96 291.90 49996.10 26.49 2015-01-05 19:40:39.000 005 33393.93 291.90 49996.10 26.49 2015-01-05 19:40:40.000 005 33393.90 291.88 49996.10 26.49 2015-01-05 19:40:41.000 005 33393.86 291.91 49996.10 26.49 2015-01-05 19:40:42.000 005 33393.93 291.91 49996.10 26.49 2015-01-05 19:40:43.000 005 33393.95 291.91 49996.10 26.49 2015-01-05 19:40:44.000 005 33393.87 291.89 49996.10 26.49 2015-01-05 19:40:45.000 005 33393.92 291.89 49996.10 26.49 2015-01-05 19:40:46.000 005 33393.89 291.88 49996.10 26.49 2015-01-05 19:40:47.000 005 33393.95 291.95 49996.10 26.49 2015-01-05 19:40:48.000 005 33393.92 291.94 49996.10 26.49 2015-01-05 19:40:49.000 005 33393.91 291.91 49996.10 26.49 2015-01-05 19:40:50.000 005 33394.05 291.89 49996.10 26.49 2015-01-05 19:40:51.000 005 33393.92 291.88 49996.10 26.49 2015-01-05 19:40:52.000 005 33393.99 291.84 49996.10 26.49 2015-01-05 19:40:53.000 005 33393.93 291.84 49996.10 26.49 2015-01-05 19:40:54.000 005 33393.90 291.79 49996.10 26.49 2015-01-05 19:40:55.000 005 33394.01 291.85 49996.10 26.49 2015-01-05 19:40:56.000 005 33393.90 291.86 49996.10 26.49 2015-01-05 19:40:57.000 005 33393.95 291.83 49996.10 26.49 2015-01-05 19:40:58.000 005 33393.99 291.87 49996.10 26.49 2015-01-05 19:40:59.000 005 33393.99 291.86 49996.10 26.49 2015-01-05 19:41:00.000 005 33393.87 291.83 49996.10 26.49 2015-01-05 19:41:00.000 005 33393.92 291.92 49996.10 26.49 2015-01-05 19:41:02.000 005 33393.79 291.94 49996.10 26.49 2015-01-05 19:41:03.000 005 33393.83 292.00 49996.10 26.49 2015-01-05 19:41:04.000 005 33393.94 292.09 49996.10 26.49 2015-01-05 19:41:05.000 005 33393.86 292.19 49996.10 26.49 2015-01-05 19:41:06.000 005 33393.86 292.17 49996.10 26.49 2015-01-05 19:41:07.000 005 33393.95 292.19 49996.10 26.49 2015-01-05 19:41:08.000 005 33393.83 292.23 49996.10 26.49 2015-01-05 19:41:09.000 005 33393.83 292.24 49996.10 26.49 2015-01-05 19:41:10.000 005 33393.97 292.34 49996.10 26.49 2015-01-05 19:41:11.000 005 33393.89 292.32 49996.10 26.49 2015-01-05 19:41:12.000 005 33393.89 292.37 49996.10 26.49 2015-01-05 19:41:13.000 005 33393.93 292.41 49996.10 26.49 2015-01-05 19:41:13.000 005 33394.00 292.40 49996.10 26.49 2015-01-05 19:41:15.000 005 33393.92 292.42 49996.10 26.49 2015-01-05 19:41:16.000 005 33393.89 292.43 49996.10 26.49 2015-01-05 19:41:17.000 005 33393.93 292.47 49996.10 26.49 2015-01-05 19:41:18.000 005 33393.94 292.52 49996.10 26.49 2015-01-05 19:41:19.000 005 33393.93 292.68 49996.10 26.49 2015-01-05 19:41:20.000 005 33393.89 292.72 49996.10 26.49 2015-01-05 19:41:21.000 005 33393.90 292.71 49996.10 26.49 2015-01-05 19:41:22.000 005 33393.89 292.75 49996.10 26.49 2015-01-05 19:41:23.000 005 33393.89 292.77 49996.10 26.49 2015-01-05 19:41:24.000 005 33393.90 292.83 49996.10 26.49 2015-01-05 19:41:25.000 005 33393.84 292.86 49996.10 26.49 2015-01-05 19:41:26.000 005 33393.97 292.92 49996.10 26.49 2015-01-05 19:41:27.000 005 33393.85 292.90 49996.10 26.49 2015-01-05 19:41:28.000 005 33393.90 292.94 49996.10 26.49 2015-01-05 19:41:29.000 005 33393.90 292.97 49996.10 26.49 2015-01-05 19:41:30.000 005 33393.79 292.89 49996.10 26.49 2015-01-05 19:41:31.000 005 33393.90 292.86 49996.10 26.49 2015-01-05 19:41:32.000 005 33393.86 292.88 49996.10 26.49 2015-01-05 19:41:33.000 005 33393.88 292.87 49996.10 26.49 2015-01-05 19:41:34.000 005 33393.88 292.90 49996.10 26.49 2015-01-05 19:41:35.000 005 33393.89 292.88 49996.10 26.49 2015-01-05 19:41:36.000 005 33393.92 292.85 49996.10 26.49 2015-01-05 19:41:37.000 005 33393.83 292.82 49996.10 26.49 2015-01-05 19:41:38.000 005 33393.82 292.80 49996.10 26.49 2015-01-05 19:41:39.000 005 33393.92 292.82 49996.10 26.49 2015-01-05 19:41:40.000 005 33393.92 292.90 49996.10 26.49 2015-01-05 19:41:41.000 005 33393.91 292.87 49996.10 26.49 2015-01-05 19:41:42.000 005 33393.87 292.87 49996.10 26.49 2015-01-05 19:41:43.000 005 33393.91 292.86 49996.10 26.49 2015-01-05 19:41:44.000 005 33393.87 292.90 49996.10 26.49 2015-01-05 19:41:45.000 005 33393.87 292.89 49996.10 26.49 2015-01-05 19:41:46.000 005 33393.89 292.99 49996.10 26.49 2015-01-05 19:41:47.000 005 33393.91 293.01 49996.10 26.49 2015-01-05 19:41:48.000 005 33393.92 292.95 49996.10 26.49 2015-01-05 19:41:49.000 005 33394.04 292.95 49996.10 26.49 2015-01-05 19:41:50.000 005 33393.97 292.97 49996.10 26.49 2015-01-05 19:41:51.000 005 33393.89 292.98 49996.10 26.49 2015-01-05 19:41:52.000 005 33393.92 292.99 49996.10 26.49 2015-01-05 19:41:53.000 005 33394.00 292.98 49996.10 26.49 2015-01-05 19:41:54.000 005 33393.99 292.92 49996.10 26.49 2015-01-05 19:41:54.000 005 33393.97 292.86 49996.10 26.49 2015-01-05 19:41:56.000 005 33394.05 292.88 49996.10 26.49 2015-01-05 19:41:57.000 005 33393.93 292.84 49996.10 26.49 2015-01-05 19:41:58.000 005 33394.04 292.90 49996.10 26.49 2015-01-05 19:41:59.000 005 33394.11 292.86 49996.10 26.49 2015-01-05 19:42:00.000 005 33394.09 292.87 49996.10 26.49 2015-01-05 19:42:01.000 005 33393.95 292.85 49996.10 26.49 2015-01-05 19:42:02.000 005 33394.09 292.85 49996.10 26.49 2015-01-05 19:42:03.000 005 33394.09 292.82 49996.10 26.49 2015-01-05 19:42:04.000 005 33394.08 292.89 49996.10 26.49 2015-01-05 19:42:05.000 005 33394.08 292.92 49996.10 26.49 2015-01-05 19:42:06.000 005 33394.11 292.96 49996.10 26.49 2015-01-05 19:42:07.000 005 33394.18 292.94 49996.10 26.49 2015-01-05 19:42:07.000 005 33394.23 292.91 49996.10 26.49 2015-01-05 19:42:09.000 005 33394.24 292.89 49996.10 26.49 2015-01-05 19:42:10.000 005 33394.18 292.89 49996.10 26.49 2015-01-05 19:42:11.000 005 33394.34 292.88 49996.10 26.49 2015-01-05 19:42:12.000 005 33394.19 292.97 49996.10 26.49 2015-01-05 19:42:13.000 005 33394.31 293.04 49996.10 26.49 2015-01-05 19:42:14.000 005 33394.20 293.06 49996.10 26.49 2015-01-05 19:42:15.000 005 33394.30 293.08 49996.10 26.49 2015-01-05 19:42:16.000 005 33394.29 293.06 49996.10 26.49 2015-01-05 19:42:17.000 005 33394.19 293.14 49996.10 26.49 2015-01-05 19:42:18.000 005 33394.22 293.13 49996.10 26.49 2015-01-05 19:42:19.000 005 33394.14 293.20 49996.10 26.49 2015-01-05 19:42:20.000 005 33394.12 293.19 49996.10 26.49 2015-01-05 19:42:21.000 005 33394.18 293.16 49996.10 26.49 2015-01-05 19:42:22.000 005 33394.05 293.26 49996.10 26.49 2015-01-05 19:42:23.000 005 33394.17 293.37 49996.10 26.49 2015-01-05 19:42:24.000 005 33394.12 293.48 49996.10 26.49 2015-01-05 19:42:25.000 005 33394.33 293.55 49996.10 26.49 2015-01-05 19:42:26.000 005 33394.19 293.63 49996.10 26.49 2015-01-05 19:42:27.000 005 33394.23 293.66 49996.10 26.49 2015-01-05 19:42:28.000 005 33394.24 293.76 49996.10 26.49 2015-01-05 19:42:29.000 005 33394.25 293.88 49996.10 26.49 2015-01-05 19:42:30.000 005 33394.23 293.98 49996.10 26.49 2015-01-05 19:42:31.000 005 33394.23 294.11 49996.10 26.49 2015-01-05 19:42:32.000 005 33394.45 294.15 49996.10 26.49 2015-01-05 19:42:33.000 005 33394.34 294.13 49996.10 26.49 2015-01-05 19:42:34.000 005 33394.30 294.13 49996.10 26.49 2015-01-05 19:42:35.000 005 33394.32 294.16 49996.10 26.49 2015-01-05 19:42:36.000 005 33394.30 294.13 49996.10 26.49 2015-01-05 19:42:37.000 005 33394.38 294.13 49996.10 26.49 2015-01-05 19:42:38.000 005 33394.36 294.07 49996.10 26.49 2015-01-05 19:42:39.000 005 33394.33 294.09 49996.10 26.49 2015-01-05 19:42:40.000 005 33394.39 294.28 49996.10 26.49 2015-01-05 19:42:41.000 005 33394.34 294.30 49996.10 26.49 2015-01-05 19:42:42.000 005 33394.27 294.38 49996.10 26.49 2015-01-05 19:42:43.000 005 33394.29 294.43 49996.10 26.49 2015-01-05 19:42:44.000 005 33394.36 294.43 49996.10 26.49 2015-01-05 19:42:45.000 005 33394.32 294.45 49996.10 26.49 2015-01-05 19:42:46.000 005 33394.29 294.45 49996.10 26.49 2015-01-05 19:42:47.000 005 33394.31 294.40 49996.10 26.49 2015-01-05 19:42:48.000 005 33394.22 294.40 49996.10 26.49 2015-01-05 19:42:48.000 005 33394.29 294.43 49996.10 26.49 2015-01-05 19:42:50.000 005 33394.35 294.39 49996.10 26.49 2015-01-05 19:42:51.000 005 33394.26 294.38 49996.10 26.49 2015-01-05 19:42:52.000 005 33394.29 294.41 49996.10 26.49 2015-01-05 19:42:53.000 005 33394.32 294.30 49996.10 26.49 2015-01-05 19:42:54.000 005 33394.26 294.32 49996.10 26.49 2015-01-05 19:42:55.000 005 33394.19 294.34 49996.10 26.49 2015-01-05 19:42:56.000 005 33394.28 294.25 49996.10 26.49 2015-01-05 19:42:57.000 005 33394.21 294.28 49996.10 26.49 2015-01-05 19:42:58.000 005 33394.29 294.24 49996.10 26.49 2015-01-05 19:42:59.000 005 33394.26 294.25 49996.10 26.49 2015-01-05 19:43:00.000 005 33394.29 294.33 49996.10 26.49 2015-01-05 19:43:01.000 005 33394.21 294.31 49996.10 26.49 2015-01-05 19:43:01.000 005 33394.29 294.32 49996.10 26.49 2015-01-05 19:43:03.000 005 33394.24 294.38 49996.10 26.49 2015-01-05 19:43:04.000 005 33394.29 294.34 49996.10 26.49 2015-01-05 19:43:05.000 005 33394.33 294.34 49996.10 26.49 2015-01-05 19:43:06.000 005 33394.28 294.31 49996.10 26.49 2015-01-05 19:43:07.000 005 33394.33 294.31 49996.10 26.49 2015-01-05 19:43:08.000 005 33394.23 294.32 49996.10 26.49 2015-01-05 19:43:09.000 005 33394.28 294.27 49996.10 26.49 2015-01-05 19:43:10.000 005 33394.27 294.26 49996.10 26.49 2015-01-05 19:43:11.000 005 33394.31 294.25 49996.10 26.49 2015-01-05 19:43:12.000 005 33394.35 294.19 49996.10 26.49 2015-01-05 19:43:13.000 005 33394.29 294.18 49996.10 26.49 2015-01-05 19:43:14.000 005 33394.29 294.16 49996.10 26.49 2015-01-05 19:43:15.000 005 33394.25 294.14 49996.10 26.49 2015-01-05 19:43:16.000 005 33394.29 294.11 49996.10 26.49 2015-01-05 19:43:17.000 005 33394.30 294.09 49996.10 26.49 2015-01-05 19:43:18.000 005 33394.26 294.06 49996.10 26.49 2015-01-05 19:43:19.000 005 33394.27 294.04 49996.10 26.49 2015-01-05 19:43:20.000 005 33394.26 294.02 49996.10 26.49 2015-01-05 19:43:21.000 005 33394.20 294.00 49996.10 26.49 2015-01-05 19:43:22.000 005 33394.21 294.02 49996.10 26.49 2015-01-05 19:43:23.000 005 33394.32 294.02 49996.10 26.49 2015-01-05 19:43:24.000 005 33394.27 294.11 49996.10 26.49 2015-01-05 19:43:25.000 005 33394.22 294.00 49996.10 26.49 2015-01-05 19:43:26.000 005 33394.36 293.94 49996.10 26.49 2015-01-05 19:43:27.000 005 33394.30 293.93 49996.10 26.49 2015-01-05 19:43:28.000 005 33394.23 293.90 49996.10 26.49 2015-01-05 19:43:29.000 005 33394.33 293.82 49996.10 26.49 2015-01-05 19:43:30.000 005 33394.33 293.80 49996.10 26.49 2015-01-05 19:43:31.000 005 33394.29 293.78 49996.10 26.49 2015-01-05 19:43:32.000 005 33394.27 293.74 49996.10 26.49 2015-01-05 19:43:33.000 005 33394.40 293.70 49996.10 26.49 2015-01-05 19:43:34.000 005 33394.33 293.64 49996.10 26.49 2015-01-05 19:43:35.000 005 33394.36 293.59 49996.10 26.49 2015-01-05 19:43:36.000 005 33394.38 293.58 49996.10 26.49 2015-01-05 19:43:37.000 005 33394.34 293.51 49996.10 26.49 2015-01-05 19:43:38.000 005 33394.43 293.53 49996.10 26.49 2015-01-05 19:43:39.000 005 33394.40 293.45 49996.10 26.49 2015-01-05 19:43:40.000 005 33394.39 293.41 49996.10 26.49 2015-01-05 19:43:41.000 005 33394.27 293.40 49996.10 26.49 2015-01-05 19:43:42.000 005 33394.48 293.32 49996.10 26.49 2015-01-05 19:43:42.000 005 33394.43 293.33 49996.10 26.49 2015-01-05 19:43:44.000 005 33394.42 293.29 49996.10 26.49 2015-01-05 19:43:45.000 005 33394.54 293.26 49996.10 26.49 2015-01-05 19:43:46.000 005 33394.39 293.24 49996.10 26.49 2015-01-05 19:43:47.000 005 33394.45 293.21 49996.10 26.49 2015-01-05 19:43:48.000 005 33394.50 293.20 49996.10 26.49 2015-01-05 19:43:49.000 005 33394.48 293.15 49996.10 26.49 2015-01-05 19:43:50.000 005 33394.42 293.12 49996.10 26.49 2015-01-05 19:43:51.000 005 33394.52 293.13 49996.10 26.49 2015-01-05 19:43:52.000 005 33394.43 293.12 49996.10 26.49 2015-01-05 19:43:53.000 005 33394.52 293.05 49996.10 26.49 2015-01-05 19:43:54.000 005 33394.48 293.01 49996.10 26.49 2015-01-05 19:43:55.000 005 33394.45 292.97 49996.10 26.49 2015-01-05 19:43:55.000 005 33394.40 293.00 49996.10 26.49 2015-01-05 19:43:57.000 005 33394.39 292.93 49996.10 26.49 2015-01-05 19:43:58.000 005 33394.38 292.90 49996.10 26.49 2015-01-05 19:43:59.000 005 33394.41 292.88 49996.10 26.49 2015-01-05 19:44:00.000 005 33394.39 292.83 49996.10 26.49 2015-01-05 19:44:01.000 005 33394.45 292.72 49996.10 26.49 2015-01-05 19:44:02.000 005 33394.42 292.74 49996.10 26.49 2015-01-05 19:44:03.000 005 33394.31 292.65 49996.10 26.49 2015-01-05 19:44:04.000 005 33394.33 292.58 49996.10 26.49 2015-01-05 19:44:05.000 005 33394.30 292.56 49996.10 26.49 2015-01-05 19:44:06.000 005 33394.39 292.45 49996.10 26.49 2015-01-05 19:44:07.000 005 33394.39 292.39 49996.10 26.49 2015-01-05 19:44:08.000 005 33394.25 292.44 49996.10 26.49 2015-01-05 19:44:09.000 005 33394.38 292.34 49996.10 26.49 2015-01-05 19:44:10.000 005 33394.28 292.32 49996.10 26.49 2015-01-05 19:44:11.000 005 33394.39 292.28 49996.10 26.49 2015-01-05 19:44:12.000 005 33394.32 292.26 49996.10 26.49 2015-01-05 19:44:13.000 005 33394.26 292.24 49996.10 26.49 2015-01-05 19:44:14.000 005 33394.30 292.23 49996.10 26.49 2015-01-05 19:44:15.000 005 33394.29 292.18 49996.10 26.49 2015-01-05 19:44:16.000 005 33394.23 292.19 49996.10 26.49 2015-01-05 19:44:17.000 005 33394.25 292.13 49996.10 26.49 2015-01-05 19:44:18.000 005 33394.20 292.13 49996.10 26.49 2015-01-05 19:44:19.000 005 33394.26 292.10 49996.10 26.49 2015-01-05 19:44:20.000 005 33394.21 292.07 49996.10 26.49 2015-01-05 19:44:21.000 005 33394.19 292.00 49996.10 26.49 2015-01-05 19:44:22.000 005 33394.21 291.97 49996.10 26.49 2015-01-05 19:44:23.000 005 33394.27 291.97 49996.10 26.49 2015-01-05 19:44:24.000 005 33394.20 291.88 49996.10 26.49 2015-01-05 19:44:25.000 005 33394.23 291.85 49996.10 26.49 2015-01-05 19:44:26.000 005 33394.15 291.79 49996.10 26.49 2015-01-05 19:44:27.000 005 33394.20 291.74 49996.10 26.49 2015-01-05 19:44:28.000 005 33394.18 291.69 49996.10 26.49 2015-01-05 19:44:29.000 005 33394.22 291.68 49996.10 26.49 2015-01-05 19:44:30.000 005 33394.15 291.60 49996.10 26.49 2015-01-05 19:44:31.000 005 33394.13 291.55 49996.10 26.49 2015-01-05 19:44:32.000 005 33394.23 291.46 49996.10 26.49 2015-01-05 19:44:33.000 005 33394.18 291.42 49996.10 26.49 2015-01-05 19:44:34.000 005 33394.20 291.38 49996.10 26.49 2015-01-05 19:44:35.000 005 33394.10 291.29 49996.10 26.49 2015-01-05 19:44:36.000 005 33394.24 291.31 49996.10 26.49 2015-01-05 19:44:36.000 005 33394.23 291.19 49996.10 26.49 2015-01-05 19:44:38.000 005 33394.13 291.12 49996.10 26.49 2015-01-05 19:44:39.000 005 33394.18 291.06 49996.10 26.49 2015-01-05 19:44:40.000 005 33394.05 291.08 49996.10 26.49 2015-01-05 19:44:41.000 005 33394.10 291.02 49996.10 26.49 2015-01-05 19:44:42.000 005 33394.14 290.97 49996.10 26.49 2015-01-05 19:44:43.000 005 33394.08 290.93 49996.10 26.49 2015-01-05 19:44:44.000 005 33394.08 290.91 49996.10 26.49 2015-01-05 19:44:45.000 005 33394.05 290.89 49996.10 26.49 2015-01-05 19:44:46.000 005 33394.11 290.84 49996.10 26.49 2015-01-05 19:44:47.000 005 33394.08 290.79 49996.10 26.49 2015-01-05 19:44:48.000 005 33394.20 290.72 49996.10 26.49 2015-01-05 19:44:49.000 005 33394.10 290.74 49996.10 26.49 2015-01-05 19:44:49.000 005 33394.07 290.70 49996.10 26.49 2015-01-05 19:44:51.000 005 33394.01 290.63 49996.10 26.49 2015-01-05 19:44:52.000 005 33394.03 290.58 49996.10 26.49 2015-01-05 19:44:53.000 005 33394.03 290.58 49996.10 26.49 2015-01-05 19:44:54.000 005 33394.01 290.54 49996.10 26.49 2015-01-05 19:44:55.000 005 33393.96 290.54 49996.10 26.49 2015-01-05 19:44:56.000 005 33393.99 290.46 49996.10 26.49 2015-01-05 19:44:57.000 005 33393.96 290.39 49996.10 26.49 2015-01-05 19:44:58.000 005 33393.90 290.42 49996.10 26.49 2015-01-05 19:44:59.000 005 33393.96 290.35 49996.10 26.49 2015-01-05 19:45:00.000 005 33393.94 290.31 49996.10 26.49 2015-01-05 19:45:01.000 005 33393.88 290.30 49996.10 26.49 2015-01-05 19:45:02.000 005 33393.98 290.25 49996.10 26.49 2015-01-05 19:45:03.000 005 33393.99 290.23 49996.10 26.49 2015-01-05 19:45:04.000 005 33393.83 290.18 49996.10 26.49 2015-01-05 19:45:05.000 005 33393.94 290.14 49996.10 26.49 2015-01-05 19:45:06.000 005 33393.96 290.16 49996.10 26.49 2015-01-05 19:45:07.000 005 33393.89 290.14 49996.10 26.49 2015-01-05 19:45:08.000 005 33393.81 290.11 49996.10 26.49 2015-01-05 19:45:09.000 005 33393.92 290.02 49996.10 26.49 2015-01-05 19:45:10.000 005 33393.86 290.07 49996.10 26.49 2015-01-05 19:45:11.000 005 33393.87 290.04 49996.10 26.49 2015-01-05 19:45:12.000 005 33393.86 290.04 49996.10 26.49 2015-01-05 19:45:13.000 005 33393.76 289.98 49996.10 26.49 2015-01-05 19:45:14.000 005 33393.88 290.03 49996.10 26.49 2015-01-05 19:45:15.000 005 33393.73 289.95 49996.10 26.49 2015-01-05 19:45:16.000 005 33393.78 289.89 49996.10 26.49 2015-01-05 19:45:17.000 005 33393.79 289.88 49996.10 26.49 2015-01-05 19:45:18.000 005 33393.73 289.83 49996.10 26.49 2015-01-05 19:45:19.000 005 33393.77 289.81 49996.10 26.49 2015-01-05 19:45:20.000 005 33393.74 289.81 49996.10 26.49 2015-01-05 19:45:21.000 005 33393.67 289.76 49996.10 26.49 2015-01-05 19:45:22.000 005 33393.72 289.75 49996.10 26.49 2015-01-05 19:45:23.000 005 33393.74 289.81 49996.10 26.49 2015-01-05 19:45:24.000 005 33393.76 289.77 49996.10 26.49 2015-01-05 19:45:25.000 005 33393.72 289.80 49996.10 26.49 2015-01-05 19:45:26.000 005 33393.81 289.79 49996.10 26.49 2015-01-05 19:45:27.000 005 33393.62 289.75 49996.10 26.49 2015-01-05 19:45:28.000 005 33393.68 289.71 49996.10 26.49 2015-01-05 19:45:29.000 005 33393.69 289.71 49996.10 26.49 2015-01-05 19:45:30.000 005 33393.66 289.73 49996.10 26.49 2015-01-05 19:45:30.000 005 33393.64 289.70 49996.10 26.49 2015-01-05 19:45:32.000 005 33393.58 289.66 49996.10 26.49 2015-01-05 19:45:33.000 005 33393.64 289.59 49996.10 26.49 2015-01-05 19:45:34.000 005 33393.64 289.54 49996.10 26.49 2015-01-05 19:45:35.000 005 33393.60 289.53 49996.10 26.49 2015-01-05 19:45:36.000 005 33393.64 289.51 49996.10 26.49 2015-01-05 19:45:37.000 005 33393.64 289.50 49996.10 26.49 2015-01-05 19:45:38.000 005 33393.63 289.48 49996.10 26.49 2015-01-05 19:45:39.000 005 33393.59 289.44 49996.10 26.49 2015-01-05 19:45:40.000 005 33393.54 289.36 49996.10 26.49 2015-01-05 19:45:41.000 005 33393.55 289.40 49996.10 26.49 2015-01-05 19:45:42.000 005 33393.54 289.33 49996.10 26.49 2015-01-05 19:45:43.000 005 33393.59 289.34 49996.10 26.49 2015-01-05 19:45:43.000 005 33393.47 289.26 49996.10 26.49 2015-01-05 19:45:45.000 005 33393.50 289.29 49996.10 26.49 2015-01-05 19:45:46.000 005 33393.42 289.23 49996.10 26.49 2015-01-05 19:45:47.000 005 33393.46 289.19 49996.10 26.49 2015-01-05 19:45:48.000 005 33393.37 289.22 49996.10 26.49 2015-01-05 19:45:49.000 005 33393.36 289.18 49996.10 26.49 2015-01-05 19:45:50.000 005 33393.41 289.20 49996.10 26.49 2015-01-05 19:45:51.000 005 33393.39 289.21 49996.10 26.49 2015-01-05 19:45:52.000 005 33393.34 289.21 49996.10 26.49 2015-01-05 19:45:53.000 005 33393.34 289.22 49996.10 26.49 2015-01-05 19:45:54.000 005 33393.38 289.16 49996.10 26.49 2015-01-05 19:45:55.000 005 33393.33 289.13 49996.10 26.49 2015-01-05 19:45:56.000 005 33393.36 289.18 49996.10 26.49 2015-01-05 19:45:57.000 005 33393.29 289.14 49996.10 26.49 2015-01-05 19:45:58.000 005 33393.28 289.14 49996.10 26.49 2015-01-05 19:45:59.000 005 33393.25 289.14 49996.10 26.49 2015-01-05 19:46:00.000 005 33393.25 289.08 49996.10 26.49 2015-01-05 19:46:01.000 005 33393.28 289.14 49996.10 26.49 2015-01-05 19:46:02.000 005 33393.25 289.06 49996.10 26.49 2015-01-05 19:46:03.000 005 33393.27 289.01 49996.10 26.49 2015-01-05 19:46:04.000 005 33393.19 288.97 49996.10 26.49 2015-01-05 19:46:05.000 005 33393.18 288.93 49996.10 26.49 2015-01-05 19:46:06.000 005 33393.17 288.91 49996.10 26.49 2015-01-05 19:46:07.000 005 33393.28 288.86 49996.10 26.49 2015-01-05 19:46:08.000 005 33393.17 288.84 49996.10 26.49 2015-01-05 19:46:09.000 005 33393.11 288.80 49996.10 26.49 2015-01-05 19:46:10.000 005 33393.21 288.78 49996.10 26.49 2015-01-05 19:46:11.000 005 33393.03 288.77 49996.10 26.49 2015-01-05 19:46:12.000 005 33393.11 288.80 49996.10 26.49 2015-01-05 19:46:13.000 005 33393.11 288.81 49996.10 26.49 2015-01-05 19:46:14.000 005 33393.16 288.79 49996.10 26.49 2015-01-05 19:46:15.000 005 33393.11 288.84 49996.10 26.49 2015-01-05 19:46:16.000 005 33393.10 288.80 49996.10 26.49 2015-01-05 19:46:17.000 005 33392.98 288.83 49996.10 26.49 2015-01-05 19:46:18.000 005 33393.05 288.88 49996.10 26.49 2015-01-05 19:46:19.000 005 33393.04 288.89 49996.10 26.49 2015-01-05 19:46:20.000 005 33393.03 288.94 49996.10 26.49 2015-01-05 19:46:21.000 005 33393.00 288.95 49996.10 26.49 2015-01-05 19:46:22.000 005 33392.96 288.98 49996.10 26.49 2015-01-05 19:46:23.000 005 33393.00 289.02 49996.10 26.49 2015-01-05 19:46:24.000 005 33392.93 289.03 49996.10 26.49 2015-01-05 19:46:24.000 005 33393.00 289.04 49996.10 26.49 2015-01-05 19:46:26.000 005 33392.93 289.01 49996.10 26.49 2015-01-05 19:46:27.000 005 33392.95 289.11 49996.10 26.49 2015-01-05 19:46:28.000 005 33392.82 289.10 49996.10 26.49 2015-01-05 19:46:29.000 005 33392.82 289.12 49996.10 26.49 2015-01-05 19:46:30.000 005 33392.98 289.10 49996.10 26.49 2015-01-05 19:46:31.000 005 33392.86 289.10 49996.10 26.49 2015-01-05 19:46:32.000 005 33392.87 289.13 49996.10 26.49 2015-01-05 19:46:33.000 005 33392.88 289.05 49996.10 26.49 2015-01-05 19:46:34.000 005 33392.89 289.05 49996.10 26.49 2015-01-05 19:46:35.000 005 33392.90 289.07 49996.10 26.49 2015-01-05 19:46:36.000 005 33392.88 289.11 49996.10 26.49 2015-01-05 19:46:37.000 005 33392.84 289.07 49996.10 26.49 2015-01-05 19:46:37.000 005 33392.81 289.05 49996.10 26.49 2015-01-05 19:46:39.000 005 33392.72 289.03 49996.10 26.49 2015-01-05 19:46:40.000 005 33392.82 289.01 49996.10 26.49 2015-01-05 19:46:41.000 005 33392.79 289.01 49996.10 26.49 2015-01-05 19:46:42.000 005 33392.80 288.99 49996.10 26.49 2015-01-05 19:46:43.000 005 33392.90 288.99 49996.10 26.49 2015-01-05 19:46:44.000 005 33392.72 288.93 49996.10 26.49 2015-01-05 19:46:45.000 005 33392.77 288.92 49996.10 26.49 2015-01-05 19:46:46.000 005 33392.78 288.91 49996.10 26.49 2015-01-05 19:46:47.000 005 33392.79 288.91 49996.10 26.49 2015-01-05 19:46:48.000 005 33392.79 288.87 49996.10 26.49 2015-01-05 19:46:49.000 005 33392.80 288.87 49996.10 26.49 2015-01-05 19:46:50.000 005 33392.71 288.85 49996.10 26.49 2015-01-05 19:46:51.000 005 33392.72 288.80 49996.10 26.49 2015-01-05 19:46:52.000 005 33392.70 288.76 49996.10 26.49 2015-01-05 19:46:53.000 005 33392.53 288.74 49996.10 26.49 2015-01-05 19:46:54.000 005 33392.73 288.73 49996.10 26.49 2015-01-05 19:46:55.000 005 33392.71 288.72 49996.10 26.49 2015-01-05 19:46:56.000 005 33392.54 288.70 49996.10 26.49 2015-01-05 19:46:57.000 005 33392.59 288.65 49996.10 26.49 2015-01-05 19:46:58.000 005 33392.56 288.62 49996.10 26.49 2015-01-05 19:46:59.000 005 33392.62 288.62 49996.10 26.49 2015-01-05 19:47:00.000 005 33392.60 288.52 49996.10 26.49 2015-01-05 19:47:01.000 005 33392.53 288.51 49996.10 26.49 2015-01-05 19:47:02.000 005 33392.61 288.48 49996.10 26.49 2015-01-05 19:47:03.000 005 33392.64 288.43 49996.10 26.49 2015-01-05 19:47:04.000 005 33392.60 288.38 49996.10 26.49 2015-01-05 19:47:05.000 005 33392.60 288.39 49996.10 26.49 2015-01-05 19:47:06.000 005 33392.50 288.40 49996.10 26.49 2015-01-05 19:47:07.000 005 33392.49 288.36 49996.10 26.49 2015-01-05 19:47:08.000 005 33392.54 288.34 49996.10 26.49 2015-01-05 19:47:09.000 005 33392.56 288.24 49996.10 26.49 2015-01-05 19:47:10.000 005 33392.42 288.18 49996.10 26.49 2015-01-05 19:47:11.000 005 33392.41 288.12 49996.10 26.49 2015-01-05 19:47:12.000 005 33392.54 288.07 49996.10 26.49 2015-01-05 19:47:13.000 005 33392.50 288.03 49996.10 26.49 2015-01-05 19:47:14.000 005 33392.43 287.97 49996.10 26.49 2015-01-05 19:47:15.000 005 33392.50 287.92 49996.10 26.49 2015-01-05 19:47:16.000 005 33392.48 287.88 49996.10 26.49 2015-01-05 19:47:17.000 005 33392.52 287.76 49996.10 26.49 2015-01-05 19:47:18.000 005 33392.50 287.81 49996.10 26.49 2015-01-05 19:47:18.000 005 33392.50 287.78 49996.10 26.49 2015-01-05 19:47:20.000 005 33392.44 287.76 49996.10 26.49 2015-01-05 19:47:21.000 005 33392.41 287.66 49996.10 26.49 2015-01-05 19:47:22.000 005 33392.41 287.63 49996.10 26.49 2015-01-05 19:47:23.000 005 33392.50 287.57 49996.10 26.49 2015-01-05 19:47:24.000 005 33392.40 287.59 49996.10 26.49 2015-01-05 19:47:25.000 005 33392.44 287.55 49996.10 26.49 2015-01-05 19:47:26.000 005 33392.41 287.51 49996.10 26.49 2015-01-05 19:47:27.000 005 33392.43 287.39 49996.10 26.49 2015-01-05 19:47:28.000 005 33392.34 287.37 49996.10 26.49 2015-01-05 19:47:29.000 005 33392.37 287.34 49996.10 26.49 2015-01-05 19:47:30.000 005 33392.38 287.32 49996.10 26.49 2015-01-05 19:47:31.000 005 33392.43 287.28 49996.10 26.49 2015-01-05 19:47:31.000 005 33392.30 287.27 49996.10 26.49 2015-01-05 19:47:33.000 005 33392.33 287.22 49996.10 26.49 2015-01-05 19:47:34.000 005 33392.35 287.19 49996.10 26.49 2015-01-05 19:47:35.000 005 33392.32 287.27 49996.10 26.49 2015-01-05 19:47:36.000 005 33392.33 287.21 49996.10 26.49 2015-01-05 19:47:37.000 005 33392.34 287.22 49996.10 26.49 2015-01-05 19:47:38.000 005 33392.26 287.19 49996.10 26.49 2015-01-05 19:47:39.000 005 33392.34 287.29 49996.10 26.49 2015-01-05 19:47:40.000 005 33392.25 287.31 49996.10 26.49 2015-01-05 19:47:41.000 005 33392.25 287.32 49996.10 26.49 2015-01-05 19:47:42.000 005 33392.14 287.37 49996.10 26.49 2015-01-05 19:47:43.000 005 33392.16 287.39 49996.10 26.49 2015-01-05 19:47:44.000 005 33392.15 287.37 49996.10 26.49 2015-01-05 19:47:45.000 005 33392.23 287.36 49996.10 26.49 2015-01-05 19:47:46.000 005 33392.22 287.34 49996.10 26.49 2015-01-05 19:47:47.000 005 33392.28 287.36 49996.10 26.49 2015-01-05 19:47:48.000 005 33392.20 287.33 49996.10 26.49 2015-01-05 19:47:49.000 005 33392.29 287.33 49996.10 26.49 2015-01-05 19:47:50.000 005 33392.14 287.32 49996.10 26.49 2015-01-05 19:47:51.000 005 33392.21 287.25 49996.10 26.49 2015-01-05 19:47:52.000 005 33392.13 287.22 49996.10 26.49 2015-01-05 19:47:53.000 005 33392.21 287.19 49996.10 26.49 2015-01-05 19:47:54.000 005 33392.16 287.18 49996.10 26.49 2015-01-05 19:47:55.000 005 33392.19 287.21 49996.10 26.49 2015-01-05 19:47:56.000 005 33392.11 287.17 49996.10 26.49 2015-01-05 19:47:57.000 005 33392.18 287.14 49996.10 26.49 2015-01-05 19:47:58.000 005 33392.09 287.17 49996.10 26.49 2015-01-05 19:47:59.000 005 33392.07 287.19 49996.10 26.49 2015-01-05 19:48:00.000 005 33392.06 287.21 49996.10 26.49 2015-01-05 19:48:01.000 005 33392.18 287.20 49996.10 26.49 2015-01-05 19:48:02.000 005 33391.96 287.25 49996.10 26.49 2015-01-05 19:48:03.000 005 33392.18 287.28 49996.10 26.49 2015-01-05 19:48:04.000 005 33392.03 287.20 49996.10 26.49 2015-01-05 19:48:05.000 005 33392.07 287.25 49996.10 26.49 2015-01-05 19:48:06.000 005 33392.07 287.33 49996.10 26.49 2015-01-05 19:48:07.000 005 33392.00 287.36 49996.10 26.49 2015-01-05 19:48:08.000 005 33391.94 287.40 49996.10 26.49 2015-01-05 19:48:09.000 005 33391.95 287.38 49996.10 26.49 2015-01-05 19:48:10.000 005 33392.01 287.36 49996.10 26.49 2015-01-05 19:48:11.000 005 33391.89 287.40 49996.10 26.49 2015-01-05 19:48:12.000 005 33391.98 287.43 49996.10 26.49 2015-01-05 19:48:12.000 005 33391.98 287.41 49996.10 26.49 2015-01-05 19:48:14.000 005 33392.03 287.42 49996.10 26.49 2015-01-05 19:48:15.000 005 33391.90 287.40 49996.10 26.49 2015-01-05 19:48:16.000 005 33391.99 287.39 49996.10 26.49 2015-01-05 19:48:17.000 005 33391.86 287.41 49996.10 26.49 2015-01-05 19:48:18.000 005 33391.94 287.38 49996.10 26.49 2015-01-05 19:48:19.000 005 33391.87 287.37 49996.10 26.49 2015-01-05 19:48:20.000 005 33391.82 287.30 49996.10 26.49 2015-01-05 19:48:21.000 005 33391.82 287.33 49996.10 26.49 2015-01-05 19:48:22.000 005 33391.82 287.31 49996.10 26.49 2015-01-05 19:48:23.000 005 33391.81 287.29 49996.10 26.49 2015-01-05 19:48:24.000 005 33391.76 287.27 49996.10 26.49 2015-01-05 19:48:25.000 005 33391.84 287.27 49996.10 26.49 2015-01-05 19:48:25.000 005 33391.81 287.28 49996.10 26.49 2015-01-05 19:48:27.000 005 33391.72 287.23 49996.10 26.49 2015-01-05 19:48:28.000 005 33391.68 287.18 49996.10 26.49 2015-01-05 19:48:29.000 005 33391.65 287.16 49996.10 26.49 2015-01-05 19:48:30.000 005 33391.76 287.13 49996.10 26.49 2015-01-05 19:48:31.000 005 33391.74 287.13 49996.10 26.49 2015-01-05 19:48:32.000 005 33391.73 287.14 49996.10 26.49 2015-01-05 19:48:33.000 005 33391.76 287.10 49996.10 26.49 2015-01-05 19:48:34.000 005 33391.77 287.08 49996.10 26.49 2015-01-05 19:48:35.000 005 33391.86 287.06 49996.10 26.49 2015-01-05 19:48:36.000 005 33391.79 287.08 49996.10 26.49 2015-01-05 19:48:37.000 005 33391.83 287.02 49996.10 26.49 2015-01-05 19:48:38.000 005 33391.72 287.03 49996.10 26.49 2015-01-05 19:48:39.000 005 33391.75 287.00 49996.10 26.49 2015-01-05 19:48:40.000 005 33391.77 286.99 49996.10 26.49 2015-01-05 19:48:41.000 005 33391.74 286.99 49996.10 26.49 2015-01-05 19:48:42.000 005 33391.71 286.92 49996.10 26.49 2015-01-05 19:48:43.000 005 33391.68 286.92 49996.10 26.49 2015-01-05 19:48:44.000 005 33391.67 286.82 49996.10 26.49 2015-01-05 19:48:45.000 005 33391.68 286.80 49996.10 26.49 2015-01-05 19:48:46.000 005 33391.64 286.76 49996.10 26.49 2015-01-05 19:48:47.000 005 33391.72 286.72 49996.10 26.49 2015-01-05 19:48:48.000 005 33391.75 286.69 49996.10 26.49 2015-01-05 19:48:49.000 005 33391.61 286.61 49996.10 26.49 2015-01-05 19:48:50.000 005 33391.65 286.56 49996.10 26.49 2015-01-05 19:48:51.000 005 33391.69 286.49 49996.10 26.50 2015-01-05 19:48:52.000 005 33391.57 286.49 49996.10 26.50 2015-01-05 19:48:53.000 005 33391.65 286.36 49996.10 26.50 2015-01-05 19:48:54.000 005 33391.60 286.38 49996.10 26.50 2015-01-05 19:48:55.000 005 33391.60 286.36 49996.10 26.50 2015-01-05 19:48:56.000 005 33391.68 286.36 49996.10 26.50 2015-01-05 19:48:57.000 005 33391.57 286.33 49996.10 26.49 2015-01-05 19:48:58.000 005 33391.61 286.31 49996.10 26.50 2015-01-05 19:48:59.000 005 33391.66 286.31 49996.10 26.50 2015-01-05 19:49:00.000 005 33391.59 286.30 49996.10 26.50 2015-01-05 19:49:01.000 005 33391.53 286.28 49996.10 26.50 2015-01-05 19:49:02.000 005 33391.60 286.27 49996.10 26.50 2015-01-05 19:49:03.000 005 33391.53 286.21 49996.10 26.50 2015-01-05 19:49:04.000 005 33391.50 286.21 49996.10 26.50 2015-01-05 19:49:05.000 005 33391.48 286.25 49996.10 26.50 2015-01-05 19:49:06.000 005 33391.49 286.19 49996.10 26.50 2015-01-05 19:49:06.000 005 33391.49 286.15 49996.10 26.50 2015-01-05 19:49:08.000 005 33391.37 286.20 49996.10 26.50 2015-01-05 19:49:09.000 005 33391.47 286.17 49996.10 26.50 2015-01-05 19:49:10.000 005 33391.45 286.13 49996.10 26.50 2015-01-05 19:49:11.000 005 33391.28 286.18 49996.10 26.50 2015-01-05 19:49:12.000 005 33391.36 286.14 49996.10 26.50 2015-01-05 19:49:13.000 005 33391.31 286.13 49996.10 26.50 2015-01-05 19:49:14.000 005 33391.46 286.08 49996.10 26.50 2015-01-05 19:49:15.000 005 33391.31 286.06 49996.10 26.50 2015-01-05 19:49:16.000 005 33391.35 286.04 49996.10 26.50 2015-01-05 19:49:17.000 005 33391.37 286.03 49996.10 26.50 2015-01-05 19:49:18.000 005 33391.37 286.02 49996.10 26.50 2015-01-05 19:49:19.000 005 33391.34 286.02 49996.10 26.50 2015-01-05 19:49:19.000 005 33391.36 286.00 49996.10 26.50 2015-01-05 19:49:21.000 005 33391.43 285.98 49996.10 26.50 2015-01-05 19:49:22.000 005 33391.29 285.96 49996.10 26.50 2015-01-05 19:49:23.000 005 33391.33 285.99 49996.10 26.50 2015-01-05 19:49:24.000 005 33391.29 285.93 49996.10 26.50 2015-01-05 19:49:25.000 005 33391.29 285.87 49996.10 26.50 2015-01-05 19:49:26.000 005 33391.26 285.85 49996.10 26.50 2015-01-05 19:49:27.000 005 33391.24 285.82 49996.10 26.50 2015-01-05 19:49:28.000 005 33391.14 285.81 49996.10 26.50 2015-01-05 19:49:29.000 005 33391.18 285.79 49996.10 26.50 2015-01-05 19:49:30.000 005 33391.27 285.72 49996.10 26.50 2015-01-05 19:49:31.000 005 33391.08 285.72 49996.10 26.50 2015-01-05 19:49:32.000 005 33391.08 285.70 49996.10 26.50 2015-01-05 19:49:33.000 005 33391.20 285.67 49996.10 26.50 2015-01-05 19:49:34.000 005 33391.20 285.66 49996.10 26.50 2015-01-05 19:49:35.000 005 33391.17 285.56 49996.10 26.50 2015-01-05 19:49:36.000 005 33391.19 285.55 49996.10 26.50 2015-01-05 19:49:37.000 005 33391.14 285.46 49996.10 26.50 2015-01-05 19:49:38.000 005 33391.16 285.44 49996.10 26.50 2015-01-05 19:49:39.000 005 33390.99 285.40 49996.10 26.50 2015-01-05 19:49:40.000 005 33391.14 285.39 49996.10 26.50 2015-01-05 19:49:41.000 005 33391.16 285.37 49996.10 26.50 2015-01-05 19:49:42.000 005 33391.14 285.31 49996.10 26.50 2015-01-05 19:49:43.000 005 33391.15 285.33 49996.10 26.50 2015-01-05 19:49:44.000 005 33391.19 285.33 49996.10 26.50 2015-01-05 19:49:45.000 005 33391.20 285.32 49996.10 26.50 2015-01-05 19:49:46.000 005 33391.22 285.30 49996.10 26.50 2015-01-05 19:49:47.000 005 33391.23 285.25 49996.10 26.50 2015-01-05 19:49:48.000 005 33391.25 285.18 49996.10 26.50 2015-01-05 19:49:49.000 005 33391.27 285.19 49996.10 26.50 2015-01-05 19:49:50.000 005 33391.23 285.18 49996.10 26.50 2015-01-05 19:49:51.000 005 33391.27 285.15 49996.10 26.50 2015-01-05 19:49:52.000 005 33391.20 285.13 49996.10 26.50 2015-01-05 19:49:53.000 005 33391.31 285.08 49996.10 26.50 2015-01-05 19:49:54.000 005 33391.29 285.04 49996.10 26.50 2015-01-05 19:49:55.000 005 33391.32 285.02 49996.10 26.50 2015-01-05 19:49:56.000 005 33391.19 284.93 49996.10 26.50 2015-01-05 19:49:57.000 005 33391.26 284.99 49996.10 26.50 2015-01-05 19:49:58.000 005 33391.16 284.97 49996.10 26.50 2015-01-05 19:49:59.000 005 33391.17 284.92 49996.10 26.50 2015-01-05 19:50:00.000 005 33391.18 284.92 49996.10 26.50 2015-01-05 19:50:00.000 005 33391.21 284.89 49996.10 26.50 2015-01-05 19:50:02.000 005 33391.20 284.86 49996.10 26.50 2015-01-05 19:50:03.000 005 33391.24 284.87 49996.10 26.50 2015-01-05 19:50:04.000 005 33391.22 284.82 49996.10 26.50 2015-01-05 19:50:05.000 005 33391.24 284.91 49996.10 26.50 2015-01-05 19:50:06.000 005 33391.29 284.77 49996.10 26.50 2015-01-05 19:50:07.000 005 33391.29 284.72 49996.10 26.50 2015-01-05 19:50:08.000 005 33391.31 284.69 49996.10 26.50 2015-01-05 19:50:09.000 005 33391.32 284.71 49996.10 26.50 2015-01-05 19:50:10.000 005 33391.32 284.64 49996.10 26.50 2015-01-05 19:50:11.000 005 33391.32 284.62 49996.10 26.50 2015-01-05 19:50:12.000 005 33391.32 284.59 49996.10 26.50 2015-01-05 19:50:13.000 005 33391.27 284.53 49996.10 26.50 2015-01-05 19:50:13.000 005 33391.27 284.51 49996.10 26.50 2015-01-05 19:50:15.000 005 33391.38 284.41 49996.10 26.50 2015-01-05 19:50:16.000 005 33391.27 284.38 49996.10 26.50 2015-01-05 19:50:17.000 005 33391.31 284.35 49996.10 26.50 2015-01-05 19:50:18.000 005 33391.22 284.30 49996.10 26.50 2015-01-05 19:50:19.000 005 33391.28 284.29 49996.10 26.50 2015-01-05 19:50:20.000 005 33391.31 284.23 49996.10 26.50 2015-01-05 19:50:21.000 005 33391.28 284.17 49996.10 26.50 2015-01-05 19:50:22.000 005 33391.28 284.16 49996.10 26.50 2015-01-05 19:50:23.000 005 33391.32 284.14 49996.10 26.50 2015-01-05 19:50:24.000 005 33391.26 284.08 49996.10 26.50 2015-01-05 19:50:25.000 005 33391.29 284.07 49996.10 26.50 2015-01-05 19:50:26.000 005 33391.36 284.07 49996.10 26.50 2015-01-05 19:50:27.000 005 33391.38 283.97 49996.10 26.50 2015-01-05 19:50:28.000 005 33391.28 283.95 49996.10 26.50 2015-01-05 19:50:29.000 005 33391.29 283.95 49996.10 26.50 2015-01-05 19:50:30.000 005 33391.31 283.88 49996.10 26.50 2015-01-05 19:50:31.000 005 33391.31 283.88 49996.10 26.50 2015-01-05 19:50:32.000 005 33391.35 283.81 49996.10 26.50 2015-01-05 19:50:33.000 005 33391.27 283.88 49996.10 26.50 2015-01-05 19:50:34.000 005 33391.23 283.88 49996.10 26.50 2015-01-05 19:50:35.000 005 33391.38 283.93 49996.10 26.50 2015-01-05 19:50:36.000 005 33391.33 283.86 49996.10 26.50 2015-01-05 19:50:37.000 005 33391.32 283.88 49996.10 26.50 2015-01-05 19:50:38.000 005 33391.33 283.90 49996.10 26.50 2015-01-05 19:50:39.000 005 33391.45 283.85 49996.10 26.50 2015-01-05 19:50:40.000 005 33391.34 283.80 49996.10 26.50 2015-01-05 19:50:41.000 005 33391.40 283.80 49996.10 26.50 2015-01-05 19:50:42.000 005 33391.39 283.75 49996.10 26.50 2015-01-05 19:50:43.000 005 33391.48 283.78 49996.10 26.50 2015-01-05 19:50:44.000 005 33391.38 283.71 49996.10 26.50 2015-01-05 19:50:45.000 005 33391.36 283.68 49996.10 26.50 2015-01-05 19:50:46.000 005 33391.42 283.62 49996.10 26.50 2015-01-05 19:50:47.000 005 33391.51 283.56 49996.10 26.50 2015-01-05 19:50:48.000 005 33391.56 283.57 49996.10 26.50 2015-01-05 19:50:49.000 005 33391.72 283.54 49996.10 26.50 2015-01-05 19:50:50.000 005 33391.58 283.43 49996.10 26.50 2015-01-05 19:50:51.000 005 33391.58 283.44 49996.10 26.50 2015-01-05 19:50:52.000 005 33391.66 283.43 49996.10 26.50 2015-01-05 19:50:53.000 005 33391.68 283.38 49996.10 26.50 2015-01-05 19:50:54.000 005 33391.77 283.33 49996.10 26.50 2015-01-05 19:50:54.000 005 33391.68 283.33 49996.10 26.50 2015-01-05 19:50:56.000 005 33391.82 283.29 49996.10 26.50 2015-01-05 19:50:57.000 005 33391.77 283.25 49996.10 26.50 2015-01-05 19:50:58.000 005 33391.83 283.26 49996.10 26.50 2015-01-05 19:50:59.000 005 33391.89 283.18 49996.10 26.50 2015-01-05 19:51:00.000 005 33391.82 283.17 49996.10 26.50 2015-01-05 19:51:01.000 005 33391.93 283.17 49996.10 26.50 2015-01-05 19:51:02.000 005 33391.77 283.13 49996.10 26.50 2015-01-05 19:51:03.000 005 33391.88 283.13 49996.10 26.50 2015-01-05 19:51:04.000 005 33391.79 283.12 49996.10 26.50 2015-01-05 19:51:05.000 005 33391.87 283.07 49996.10 26.50 2015-01-05 19:51:06.000 005 33391.82 283.06 49996.10 26.50 2015-01-05 19:51:07.000 005 33391.73 283.02 49996.10 26.50 2015-01-05 19:51:07.000 005 33391.83 283.03 49996.10 26.50 2015-01-05 19:51:09.000 005 33391.82 282.91 49996.10 26.50 2015-01-05 19:51:10.000 005 33391.81 282.91 49996.10 26.50 2015-01-05 19:51:11.000 005 33391.75 282.88 49996.10 26.50 2015-01-05 19:51:12.000 005 33391.82 282.81 49996.10 26.50 2015-01-05 19:51:13.000 005 33391.75 282.81 49996.10 26.50 2015-01-05 19:51:14.000 005 33391.76 282.77 49996.10 26.50 2015-01-05 19:51:15.000 005 33391.68 282.84 49996.10 26.50 2015-01-05 19:51:16.000 005 33391.75 282.83 49996.10 26.50 2015-01-05 19:51:17.000 005 33391.80 282.83 49996.10 26.50 2015-01-05 19:51:18.000 005 33391.81 282.82 49996.10 26.50 2015-01-05 19:51:19.000 005 33391.76 282.79 49996.10 26.50 2015-01-05 19:51:20.000 005 33391.75 282.79 49996.10 26.50 2015-01-05 19:51:21.000 005 33391.86 282.69 49996.10 26.50 2015-01-05 19:51:22.000 005 33391.86 282.68 49996.10 26.50 2015-01-05 19:51:23.000 005 33391.84 282.71 49996.10 26.50 2015-01-05 19:51:24.000 005 33391.85 282.67 49996.10 26.50 2015-01-05 19:51:25.000 005 33391.87 282.66 49996.10 26.50 2015-01-05 19:51:26.000 005 33391.82 282.63 49996.10 26.50 2015-01-05 19:51:27.000 005 33392.04 282.67 49996.10 26.50 2015-01-05 19:51:28.000 005 33391.94 282.60 49996.10 26.50 2015-01-05 19:51:29.000 005 33391.98 282.58 49996.10 26.50 2015-01-05 19:51:30.000 005 33392.02 282.57 49996.10 26.50 2015-01-05 19:51:31.000 005 33392.01 282.55 49996.10 26.50 2015-01-05 19:51:32.000 005 33392.10 282.57 49996.10 26.50 2015-01-05 19:51:33.000 005 33392.12 282.56 49996.10 26.50 2015-01-05 19:51:34.000 005 33392.04 282.51 49996.10 26.50 2015-01-05 19:51:35.000 005 33392.00 282.48 49996.10 26.50 2015-01-05 19:51:36.000 005 33392.06 282.42 49996.10 26.50 2015-01-05 19:51:37.000 005 33392.06 282.42 49996.10 26.50 2015-01-05 19:51:38.000 005 33392.03 282.41 49996.10 26.50 2015-01-05 19:51:39.000 005 33391.96 282.34 49996.10 26.50 2015-01-05 19:51:40.000 005 33391.99 282.30 49996.10 26.50 2015-01-05 19:51:41.000 005 33391.94 282.27 49996.10 26.50 2015-01-05 19:51:42.000 005 33391.99 282.29 49996.10 26.50 2015-01-05 19:51:43.000 005 33391.96 282.25 49996.10 26.50 2015-01-05 19:51:44.000 005 33392.04 282.26 49996.10 26.50 2015-01-05 19:51:45.000 005 33392.04 282.30 49996.10 26.50 2015-01-05 19:51:46.000 005 33392.01 282.27 49996.10 26.50 2015-01-05 19:51:47.000 005 33392.06 282.30 49996.10 26.50 2015-01-05 19:51:48.000 005 33392.05 282.27 49996.10 26.50 2015-01-05 19:51:48.000 005 33392.03 282.32 49996.10 26.50 2015-01-05 19:51:50.000 005 33392.10 282.30 49996.10 26.50 2015-01-05 19:51:51.000 005 33392.16 282.31 49996.10 26.50 2015-01-05 19:51:52.000 005 33392.16 282.32 49996.10 26.50 2015-01-05 19:51:53.000 005 33392.23 282.30 49996.10 26.50 2015-01-05 19:51:54.000 005 33392.16 282.36 49996.10 26.50 2015-01-05 19:51:55.000 005 33392.19 282.38 49996.10 26.50 2015-01-05 19:51:56.000 005 33392.28 282.44 49996.10 26.50 2015-01-05 19:51:57.000 005 33392.19 282.46 49996.10 26.50 2015-01-05 19:51:58.000 005 33392.21 282.43 49996.10 26.50 2015-01-05 19:51:59.000 005 33392.26 282.47 49996.10 26.50 2015-01-05 19:52:00.000 005 33392.16 282.50 49996.10 26.50 2015-01-05 19:52:01.000 005 33392.15 282.46 49996.10 26.50 2015-01-05 19:52:01.000 005 33392.19 282.50 49996.10 26.50 2015-01-05 19:52:03.000 005 33392.12 282.56 49996.10 26.50 2015-01-05 19:52:04.000 005 33392.22 282.58 49996.10 26.50 2015-01-05 19:52:05.000 005 33392.23 282.61 49996.10 26.50 2015-01-05 19:52:06.000 005 33392.15 282.63 49996.10 26.50 2015-01-05 19:52:07.000 005 33392.13 282.59 49996.10 26.50 2015-01-05 19:52:08.000 005 33392.15 282.69 49996.10 26.50 2015-01-05 19:52:09.000 005 33392.23 282.73 49996.10 26.50 2015-01-05 19:52:10.000 005 33392.16 282.76 49996.10 26.50 2015-01-05 19:52:11.000 005 33392.18 282.81 49996.10 26.50 2015-01-05 19:52:12.000 005 33392.16 282.84 49996.10 26.50 2015-01-05 19:52:13.000 005 33392.18 282.87 49996.10 26.50 2015-01-05 19:52:14.000 005 33392.18 282.92 49996.10 26.50 2015-01-05 19:52:15.000 005 33392.17 282.97 49996.10 26.50 2015-01-05 19:52:16.000 005 33392.19 283.00 49996.10 26.50 2015-01-05 19:52:17.000 005 33392.18 283.11 49996.10 26.50 2015-01-05 19:52:18.000 005 33392.21 283.13 49996.10 26.50 2015-01-05 19:52:19.000 005 33392.15 283.24 49996.10 26.50 2015-01-05 19:52:20.000 005 33392.12 283.36 49996.10 26.50 2015-01-05 19:52:21.000 005 33392.13 283.37 49996.10 26.50 2015-01-05 19:52:22.000 005 33392.12 283.40 49996.10 26.50 2015-01-05 19:52:23.000 005 33392.06 283.41 49996.10 26.50 2015-01-05 19:52:24.000 005 33392.12 283.44 49996.10 26.50 2015-01-05 19:52:25.000 005 33391.97 283.48 49996.10 26.50 2015-01-05 19:52:26.000 005 33392.12 283.49 49996.10 26.50 2015-01-05 19:52:27.000 005 33392.15 283.55 49996.10 26.50 2015-01-05 19:52:28.000 005 33392.04 283.54 49996.10 26.50 2015-01-05 19:52:29.000 005 33392.03 283.57 49996.10 26.50 2015-01-05 19:52:30.000 005 33392.09 283.56 49996.10 26.50 2015-01-05 19:52:31.000 005 33392.06 283.56 49996.10 26.50 2015-01-05 19:52:32.000 005 33392.06 283.52 49996.10 26.50 2015-01-05 19:52:33.000 005 33392.03 283.51 49996.10 26.50 2015-01-05 19:52:34.000 005 33392.05 283.52 49996.10 26.50 2015-01-05 19:52:35.000 005 33392.07 283.51 49996.10 26.50 2015-01-05 19:52:36.000 005 33392.09 283.45 49996.10 26.50 2015-01-05 19:52:37.000 005 33392.19 283.45 49996.10 26.50 2015-01-05 19:52:38.000 005 33392.07 283.40 49996.10 26.50 2015-01-05 19:52:39.000 005 33392.18 283.37 49996.10 26.50 2015-01-05 19:52:40.000 005 33392.08 283.32 49996.10 26.50 2015-01-05 19:52:41.000 005 33392.16 283.24 49996.10 26.50 2015-01-05 19:52:42.000 005 33392.10 283.21 49996.10 26.50 2015-01-05 19:52:42.000 005 33392.16 283.21 49996.10 26.50 2015-01-05 19:52:44.000 005 33392.23 283.17 49996.10 26.50 2015-01-05 19:52:45.000 005 33392.06 283.18 49996.10 26.50 2015-01-05 19:52:46.000 005 33392.07 283.19 49996.10 26.50 2015-01-05 19:52:47.000 005 33392.09 283.12 49996.10 26.50 2015-01-05 19:52:48.000 005 33392.10 283.13 49996.10 26.50 2015-01-05 19:52:49.000 005 33392.21 283.10 49996.10 26.50 2015-01-05 19:52:50.000 005 33392.12 283.14 49996.10 26.50 2015-01-05 19:52:51.000 005 33392.20 283.10 49996.10 26.50 2015-01-05 19:52:52.000 005 33392.09 283.09 49996.10 26.50 2015-01-05 19:52:53.000 005 33392.09 283.07 49996.10 26.50 2015-01-05 19:52:54.000 005 33392.16 283.04 49996.10 26.50 2015-01-05 19:52:55.000 005 33392.10 282.97 49996.10 26.50 2015-01-05 19:52:55.000 005 33392.15 283.00 49996.10 26.50 2015-01-05 19:52:57.000 005 33392.11 282.94 49996.10 26.50 2015-01-05 19:52:58.000 005 33392.12 282.91 49996.10 26.50 2015-01-05 19:52:59.000 005 33392.06 282.93 49996.10 26.50 2015-01-05 19:53:00.000 005 33392.10 283.00 49996.10 26.50 2015-01-05 19:53:01.000 005 33392.06 282.94 49996.10 26.50 2015-01-05 19:53:02.000 005 33392.18 283.07 49996.10 26.50 2015-01-05 19:53:03.000 005 33392.04 283.05 49996.10 26.50 2015-01-05 19:53:04.000 005 33392.10 283.02 49996.10 26.50 2015-01-05 19:53:05.000 005 33392.09 282.99 49996.10 26.50 2015-01-05 19:53:06.000 005 33392.13 283.03 49996.10 26.50 2015-01-05 19:53:07.000 005 33392.07 283.03 49996.10 26.50 2015-01-05 19:53:08.000 005 33391.94 283.06 49996.10 26.50 2015-01-05 19:53:09.000 005 33392.12 283.02 49996.10 26.50 2015-01-05 19:53:10.000 005 33392.11 283.01 49996.10 26.50 2015-01-05 19:53:11.000 005 33392.03 282.91 49996.10 26.50 2015-01-05 19:53:12.000 005 33392.00 282.93 49996.10 26.50 2015-01-05 19:53:13.000 005 33392.03 282.92 49996.10 26.50 2015-01-05 19:53:14.000 005 33391.97 282.91 49996.10 26.50 2015-01-05 19:53:15.000 005 33392.03 282.96 49996.10 26.50 2015-01-05 19:53:16.000 005 33392.01 282.98 49996.10 26.50 2015-01-05 19:53:17.000 005 33392.02 283.00 49996.10 26.50 2015-01-05 19:53:18.000 005 33391.98 282.97 49996.10 26.50 2015-01-05 19:53:19.000 005 33391.91 282.92 49996.10 26.50 2015-01-05 19:53:20.000 005 33391.97 282.96 49996.10 26.50 2015-01-05 19:53:21.000 005 33391.96 282.94 49996.10 26.50 2015-01-05 19:53:22.000 005 33391.93 282.93 49996.10 26.50 2015-01-05 19:53:23.000 005 33391.96 282.95 49996.10 26.50 2015-01-05 19:53:24.000 005 33391.89 282.96 49996.10 26.50 2015-01-05 19:53:25.000 005 33391.93 282.93 49996.10 26.50 2015-01-05 19:53:26.000 005 33391.78 282.94 49996.10 26.50 2015-01-05 19:53:27.000 005 33391.86 282.83 49996.10 26.50 2015-01-05 19:53:28.000 005 33391.75 282.80 49996.10 26.50 2015-01-05 19:53:29.000 005 33391.79 282.82 49996.10 26.50 2015-01-05 19:53:30.000 005 33391.79 282.77 49996.10 26.50 2015-01-05 19:53:31.000 005 33391.74 282.81 49996.10 26.50 2015-01-05 19:53:32.000 005 33391.88 282.76 49996.10 26.50 2015-01-05 19:53:33.000 005 33391.73 282.68 49996.10 26.50 2015-01-05 19:53:34.000 005 33391.76 282.65 49996.10 26.50 2015-01-05 19:53:35.000 005 33391.84 282.69 49996.10 26.50 2015-01-05 19:53:36.000 005 33391.84 282.64 49996.10 26.50 2015-01-05 19:53:36.000 005 33391.66 282.67 49996.10 26.50 2015-01-05 19:53:38.000 005 33391.86 282.61 49996.10 26.50 2015-01-05 19:53:39.000 005 33391.79 282.57 49996.10 26.50 2015-01-05 19:53:40.000 005 33391.72 282.53 49996.10 26.50 2015-01-05 19:53:41.000 005 33391.75 282.55 49996.10 26.50 2015-01-05 19:53:42.000 005 33391.78 282.53 49996.10 26.50 2015-01-05 19:53:43.000 005 33391.73 282.45 49996.10 26.50 2015-01-05 19:53:44.000 005 33391.77 282.44 49996.10 26.50 2015-01-05 19:53:45.000 005 33391.74 282.32 49996.10 26.50 2015-01-05 19:53:46.000 005 33391.67 282.32 49996.10 26.50 2015-01-05 19:53:47.000 005 33391.71 282.28 49996.10 26.50 2015-01-05 19:53:48.000 005 33391.76 282.26 49996.10 26.50 2015-01-05 19:53:49.000 005 33391.72 282.22 49996.10 26.50 2015-01-05 19:53:49.000 005 33391.57 282.15 49996.10 26.50 2015-01-05 19:53:51.000 005 33391.82 282.11 49996.10 26.50 2015-01-05 19:53:52.000 005 33391.78 282.09 49996.10 26.50 2015-01-05 19:53:53.000 005 33391.73 282.05 49996.10 26.50 2015-01-05 19:53:54.000 005 33391.67 281.99 49996.10 26.50 2015-01-05 19:53:55.000 005 33391.66 281.93 49996.10 26.50 2015-01-05 19:53:56.000 005 33391.66 281.92 49996.10 26.50 2015-01-05 19:53:57.000 005 33391.59 281.88 49996.10 26.50 2015-01-05 19:53:58.000 005 33391.65 281.82 49996.10 26.50 2015-01-05 19:53:59.000 005 33391.59 281.77 49996.10 26.50 2015-01-05 19:54:00.000 005 33391.60 281.70 49996.10 26.50 2015-01-05 19:54:01.000 005 33391.63 281.73 49996.10 26.50 2015-01-05 19:54:02.000 005 33391.66 281.66 49996.10 26.50 2015-01-05 19:54:03.000 005 33391.54 281.61 49996.10 26.50 2015-01-05 19:54:04.000 005 33391.58 281.59 49996.10 26.50 2015-01-05 19:54:05.000 005 33391.60 281.49 49996.10 26.50 2015-01-05 19:54:06.000 005 33391.59 281.43 49996.10 26.50 2015-01-05 19:54:07.000 005 33391.63 281.43 49996.10 26.50 2015-01-05 19:54:08.000 005 33391.65 281.41 49996.10 26.50 2015-01-05 19:54:09.000 005 33391.52 281.38 49996.10 26.50 2015-01-05 19:54:10.000 005 33391.56 281.36 49996.10 26.50 2015-01-05 19:54:11.000 005 33391.63 281.26 49996.10 26.50 2015-01-05 19:54:12.000 005 33391.66 281.20 49996.10 26.50 2015-01-05 19:54:13.000 005 33391.57 281.14 49996.10 26.50 2015-01-05 19:54:14.000 005 33391.56 281.09 49996.10 26.50 2015-01-05 19:54:15.000 005 33391.57 281.00 49996.10 26.50 2015-01-05 19:54:16.000 005 33391.57 280.95 49996.10 26.50 2015-01-05 19:54:17.000 005 33391.53 280.87 49996.10 26.50 2015-01-05 19:54:18.000 005 33391.48 280.84 49996.10 26.50 2015-01-05 19:54:19.000 005 33391.47 280.74 49996.10 26.50 2015-01-05 19:54:20.000 005 33391.44 280.70 49996.10 26.50 2015-01-05 19:54:21.000 005 33391.53 280.64 49996.10 26.50 2015-01-05 19:54:22.000 005 33391.48 280.57 49996.10 26.50 2015-01-05 19:54:23.000 005 33391.51 280.50 49996.10 26.50 2015-01-05 19:54:24.000 005 33391.44 280.41 49996.10 26.50 2015-01-05 19:54:25.000 005 33391.31 280.34 49996.10 26.50 2015-01-05 19:54:26.000 005 33391.39 280.32 49996.10 26.50 2015-01-05 19:54:27.000 005 33391.39 280.22 49996.10 26.50 2015-01-05 19:54:28.000 005 33391.26 280.15 49996.10 26.50 2015-01-05 19:54:29.000 005 33391.32 280.11 49996.10 26.50 2015-01-05 19:54:30.000 005 33391.30 280.05 49996.10 26.50 2015-01-05 19:54:30.000 005 33391.22 279.98 49996.10 26.50 2015-01-05 19:54:32.000 005 33391.34 279.91 49996.10 26.50 2015-01-05 19:54:33.000 005 33391.26 279.79 49996.10 26.50 2015-01-05 19:54:34.000 005 33391.25 279.72 49996.10 26.50 2015-01-05 19:54:35.000 005 33391.27 279.71 49996.10 26.50 2015-01-05 19:54:36.000 005 33391.23 279.64 49996.10 26.50 2015-01-05 19:54:37.000 005 33391.08 279.59 49996.10 26.50 2015-01-05 19:54:38.000 005 33391.14 279.55 49996.10 26.50 2015-01-05 19:54:39.000 005 33391.08 279.50 49996.10 26.50 2015-01-05 19:54:40.000 005 33391.13 279.44 49996.10 26.50 2015-01-05 19:54:41.000 005 33391.13 279.39 49996.10 26.50 2015-01-05 19:54:42.000 005 33391.08 279.29 49996.10 26.50 2015-01-05 19:54:43.000 005 33391.01 279.30 49996.10 26.50 2015-01-05 19:54:43.000 005 33390.97 279.19 49996.10 26.50 2015-01-05 19:54:45.000 005 33391.10 279.18 49996.10 26.50 2015-01-05 19:54:46.000 005 33390.96 279.15 49996.10 26.50 2015-01-05 19:54:47.000 005 33391.03 279.03 49996.10 26.50 2015-01-05 19:54:48.000 005 33390.94 278.95 49996.10 26.50 2015-01-05 19:54:49.000 005 33391.01 278.93 49996.10 26.50 2015-01-05 19:54:50.000 005 33390.89 278.81 49996.10 26.50 2015-01-05 19:54:51.000 005 33390.98 278.72 49996.10 26.50 2015-01-05 19:54:52.000 005 33390.94 278.70 49996.10 26.50 2015-01-05 19:54:53.000 005 33390.92 278.61 49996.10 26.50 2015-01-05 19:54:54.000 005 33390.99 278.60 49996.10 26.50 2015-01-05 19:54:55.000 005 33390.91 278.58 49996.10 26.50 2015-01-05 19:54:56.000 005 33390.98 278.53 49996.10 26.50 2015-01-05 19:54:57.000 005 33391.04 278.46 49996.10 26.50 2015-01-05 19:54:58.000 005 33390.96 278.39 49996.10 26.50 2015-01-05 19:54:59.000 005 33390.92 278.27 49996.10 26.50 2015-01-05 19:55:00.000 005 33390.95 278.17 49996.10 26.50 2015-01-05 19:55:01.000 005 33390.90 278.09 49996.10 26.50 2015-01-05 19:55:02.000 005 33390.82 278.07 49996.10 26.50 2015-01-05 19:55:03.000 005 33390.79 277.99 49996.10 26.50 2015-01-05 19:55:04.000 005 33390.81 277.89 49996.10 26.50 2015-01-05 19:55:05.000 005 33390.77 277.83 49996.10 26.50 2015-01-05 19:55:06.000 005 33390.73 277.73 49996.10 26.50 2015-01-05 19:55:07.000 005 33390.70 277.69 49996.10 26.50 2015-01-05 19:55:08.000 005 33390.70 277.57 49996.10 26.50 2015-01-05 19:55:09.000 005 33390.61 277.51 49996.10 26.50 2015-01-05 19:55:10.000 005 33390.62 277.49 49996.10 26.50 2015-01-05 19:55:11.000 005 33390.60 277.37 49996.10 26.50 2015-01-05 19:55:12.000 005 33390.57 277.34 49996.10 26.50 2015-01-05 19:55:13.000 005 33390.50 277.30 49996.10 26.50 2015-01-05 19:55:14.000 005 33390.50 277.31 49996.10 26.50 2015-01-05 19:55:15.000 005 33390.51 277.29 49996.10 26.50 2015-01-05 19:55:16.000 005 33390.48 277.24 49996.10 26.50 2015-01-05 19:55:17.000 005 33390.42 277.21 49996.10 26.50 2015-01-05 19:55:18.000 005 33390.34 277.17 49996.10 26.50 2015-01-05 19:55:19.000 005 33390.40 277.12 49996.10 26.50 2015-01-05 19:55:20.000 005 33390.28 277.09 49996.10 26.50 2015-01-05 19:55:21.000 005 33390.45 277.04 49996.10 26.50 2015-01-05 19:55:22.000 005 33390.32 277.03 49996.10 26.50 2015-01-05 19:55:23.000 005 33390.31 276.94 49996.10 26.50 2015-01-05 19:55:24.000 005 33390.36 276.87 49996.10 26.50 2015-01-05 19:55:24.000 005 33390.29 276.93 49996.10 26.50 2015-01-05 19:55:26.000 005 33390.29 276.84 49996.10 26.50 2015-01-05 19:55:27.000 005 33390.32 276.85 49996.10 26.50 2015-01-05 19:55:28.000 005 33390.32 276.79 49996.10 26.50 2015-01-05 19:55:29.000 005 33390.24 276.79 49996.10 26.50 2015-01-05 19:55:30.000 005 33390.29 276.66 49996.10 26.50 2015-01-05 19:55:31.000 005 33390.24 276.63 49996.10 26.50 2015-01-05 19:55:32.000 005 33390.29 276.60 49996.10 26.50 2015-01-05 19:55:33.000 005 33390.17 276.54 49996.10 26.50 2015-01-05 19:55:34.000 005 33390.21 276.52 49996.10 26.50 2015-01-05 19:55:35.000 005 33390.20 276.44 49996.10 26.50 2015-01-05 19:55:36.000 005 33390.12 276.45 49996.10 26.50 2015-01-05 19:55:37.000 005 33390.17 276.37 49996.10 26.50 2015-01-05 19:55:37.000 005 33390.11 276.30 49996.10 26.50 2015-01-05 19:55:39.000 005 33390.26 276.24 49996.10 26.50 2015-01-05 19:55:40.000 005 33390.14 276.16 49996.10 26.50 2015-01-05 19:55:41.000 005 33390.20 276.13 49996.10 26.50 2015-01-05 19:55:42.000 005 33390.15 276.08 49996.10 26.50 2015-01-05 19:55:43.000 005 33390.07 276.06 49996.10 26.50 2015-01-05 19:55:44.000 005 33390.20 275.96 49996.10 26.50 2015-01-05 19:55:45.000 005 33390.12 275.88 49996.10 26.50 2015-01-05 19:55:46.000 005 33390.00 275.86 49996.10 26.50 2015-01-05 19:55:47.000 005 33390.11 275.81 49996.10 26.50 2015-01-05 19:55:48.000 005 33390.10 275.73 49996.10 26.50 2015-01-05 19:55:49.000 005 33390.08 275.67 49996.10 26.50 2015-01-05 19:55:50.000 005 33390.07 275.59 49996.10 26.50 2015-01-05 19:55:51.000 005 33390.02 275.54 49996.10 26.50 2015-01-05 19:55:52.000 005 33390.02 275.48 49996.10 26.50 2015-01-05 19:55:53.000 005 33390.09 275.39 49996.10 26.51 2015-01-05 19:55:54.000 005 33390.05 275.33 49996.10 26.50 2015-01-05 19:55:55.000 005 33390.04 275.28 49996.10 26.50 2015-01-05 19:55:56.000 005 33390.05 275.17 49996.10 26.51 2015-01-05 19:55:57.000 005 33390.07 275.10 49996.10 26.50 2015-01-05 19:55:58.000 005 33390.05 275.05 49996.10 26.50 2015-01-05 19:55:59.000 005 33390.08 274.97 49996.10 26.51 2015-01-05 19:56:00.000 005 33389.95 274.90 49996.10 26.50 2015-01-05 19:56:01.000 005 33389.93 274.88 49996.10 26.50 2015-01-05 19:56:02.000 005 33390.07 274.75 49996.10 26.50 2015-01-05 19:56:03.000 005 33390.06 274.68 49996.10 26.50 2015-01-05 19:56:04.000 005 33389.92 274.63 49996.10 26.50 2015-01-05 19:56:05.000 005 33390.01 274.54 49996.10 26.50 2015-01-05 19:56:06.000 005 33390.01 274.43 49996.10 26.50 2015-01-05 19:56:07.000 005 33389.98 274.40 49996.10 26.50 2015-01-05 19:56:08.000 005 33390.02 274.31 49996.10 26.51 2015-01-05 19:56:09.000 005 33389.95 274.24 49996.10 26.50 2015-01-05 19:56:10.000 005 33389.92 274.20 49996.10 26.50 2015-01-05 19:56:11.000 005 33389.98 274.17 49996.10 26.50 2015-01-05 19:56:12.000 005 33389.92 274.14 49996.10 26.50 2015-01-05 19:56:13.000 005 33389.95 274.06 49996.10 26.50 2015-01-05 19:56:14.000 005 33389.90 274.09 49996.10 26.50 2015-01-05 19:56:15.000 005 33389.90 274.08 49996.10 26.51 2015-01-05 19:56:16.000 005 33389.88 274.06 49996.10 26.51 2015-01-05 19:56:17.000 005 33389.96 274.05 49996.10 26.51 2015-01-05 19:56:18.000 005 33389.92 274.03 49996.10 26.50 2015-01-05 19:56:18.000 005 33389.90 274.04 49996.10 26.50 2015-01-05 19:56:20.000 005 33389.82 274.02 49996.10 26.51 2015-01-05 19:56:21.000 005 33389.82 273.97 49996.10 26.51 2015-01-05 19:56:22.000 005 33389.78 273.99 49996.10 26.51 2015-01-05 19:56:23.000 005 33389.88 274.03 49996.10 26.51 2015-01-05 19:56:24.000 005 33389.86 273.98 49996.10 26.51 2015-01-05 19:56:25.000 005 33389.79 273.96 49996.10 26.51 2015-01-05 19:56:26.000 005 33389.83 273.98 49996.10 26.50 2015-01-05 19:56:27.000 005 33389.82 274.00 49996.10 26.50 2015-01-05 19:56:28.000 005 33389.79 273.97 49996.10 26.50 2015-01-05 19:56:29.000 005 33389.82 273.95 49996.10 26.50 2015-01-05 19:56:30.000 005 33389.80 273.92 49996.10 26.50 2015-01-05 19:56:31.000 005 33389.78 273.91 49996.10 26.50 2015-01-05 19:56:31.000 005 33389.80 273.84 49996.10 26.50 2015-01-05 19:56:33.000 005 33389.70 273.84 49996.10 26.50 2015-01-05 19:56:34.000 005 33389.74 273.79 49996.10 26.50 2015-01-05 19:56:35.000 005 33389.68 273.77 49996.10 26.50 2015-01-05 19:56:36.000 005 33389.73 273.75 49996.10 26.50 2015-01-05 19:56:37.000 005 33389.67 273.70 49996.10 26.50 2015-01-05 19:56:38.000 005 33389.68 273.72 49996.10 26.50 2015-01-05 19:56:39.000 005 33389.73 273.62 49996.10 26.51 2015-01-05 19:56:40.000 005 33389.55 273.66 49996.10 26.51 2015-01-05 19:56:41.000 005 33389.57 273.63 49996.10 26.51 2015-01-05 19:56:42.000 005 33389.67 273.62 49996.10 26.51 2015-01-05 19:56:43.000 005 33389.61 273.59 49996.10 26.50 2015-01-05 19:56:44.000 005 33389.66 273.64 49996.10 26.51 2015-01-05 19:56:45.000 005 33389.60 273.54 49996.10 26.50 2015-01-05 19:56:46.000 005 33389.59 273.60 49996.10 26.51 2015-01-05 19:56:47.000 005 33389.52 273.56 49996.10 26.51 2015-01-05 19:56:48.000 005 33389.68 273.50 49996.10 26.50 2015-01-05 19:56:49.000 005 33389.60 273.56 49996.10 26.51 2015-01-05 19:56:50.000 005 33389.62 273.50 49996.10 26.51 2015-01-05 19:56:51.000 005 33389.50 273.48 49996.10 26.51 2015-01-05 19:56:52.000 005 33389.58 273.46 49996.10 26.51 2015-01-05 19:56:53.000 005 33389.42 273.44 49996.10 26.51 2015-01-05 19:56:54.000 005 33389.50 273.48 49996.10 26.51 2015-01-05 19:56:55.000 005 33389.55 273.43 49996.10 26.51 2015-01-05 19:56:56.000 005 33389.50 273.42 49996.10 26.51 2015-01-05 19:56:57.000 005 33389.49 273.42 49996.10 26.51 2015-01-05 19:56:58.000 005 33389.46 273.33 49996.10 26.51 2015-01-05 19:56:59.000 005 33389.49 273.30 49996.10 26.51 2015-01-05 19:57:00.000 005 33389.52 273.28 49996.10 26.51 2015-01-05 19:57:01.000 005 33389.52 273.28 49996.10 26.51 2015-01-05 19:57:02.000 005 33389.39 273.25 49996.10 26.51 2015-01-05 19:57:03.000 005 33389.38 273.24 49996.10 26.51 2015-01-05 19:57:04.000 005 33389.50 273.16 49996.10 26.51 2015-01-05 19:57:05.000 005 33389.45 273.14 49996.10 26.51 2015-01-05 19:57:06.000 005 33389.39 273.13 49996.10 26.51 2015-01-05 19:57:07.000 005 33389.37 273.07 49996.10 26.51 2015-01-05 19:57:08.000 005 33389.31 273.06 49996.10 26.51 2015-01-05 19:57:09.000 005 33389.38 273.00 49996.10 26.51 2015-01-05 19:57:10.000 005 33389.26 273.00 49996.10 26.51 2015-01-05 19:57:11.000 005 33389.40 272.98 49996.10 26.51 2015-01-05 19:57:12.000 005 33389.32 272.94 49996.10 26.51 2015-01-05 19:57:12.000 005 33389.32 272.87 49996.10 26.51 2015-01-05 19:57:14.000 005 33389.39 272.85 49996.10 26.51 2015-01-05 19:57:15.000 005 33389.30 272.86 49996.10 26.51 2015-01-05 19:57:16.000 005 33389.35 272.77 49996.10 26.51 2015-01-05 19:57:17.000 005 33389.37 272.72 49996.10 26.51 2015-01-05 19:57:18.000 005 33389.27 272.64 49996.10 26.51 2015-01-05 19:57:19.000 005 33389.36 272.66 49996.10 26.51 2015-01-05 19:57:20.000 005 33389.25 272.62 49996.10 26.51 2015-01-05 19:57:21.000 005 33389.27 272.61 49996.10 26.51 2015-01-05 19:57:22.000 005 33389.23 272.54 49996.10 26.50 2015-01-05 19:57:23.000 005 33389.36 272.55 49996.10 26.50 2015-01-05 19:57:24.000 005 33389.26 272.56 49996.10 26.51 2015-01-05 19:57:25.000 005 33389.27 272.49 49996.10 26.51 2015-01-05 19:57:25.000 005 33389.22 272.51 49996.10 26.51 2015-01-05 19:57:27.000 005 33389.27 272.58 49996.10 26.51 2015-01-05 19:57:28.000 005 33389.25 272.53 49996.10 26.51 2015-01-05 19:57:29.000 005 33389.24 272.52 49996.10 26.51 2015-01-05 19:57:30.000 005 33389.22 272.50 49996.10 26.50 2015-01-05 19:57:31.000 005 33389.22 272.44 49996.10 26.50 2015-01-05 19:57:32.000 005 33389.16 272.47 49996.10 26.51 2015-01-05 19:57:33.000 005 33389.05 272.41 49996.10 26.50 2015-01-05 19:57:34.000 005 33389.15 272.40 49996.10 26.50 2015-01-05 19:57:35.000 005 33389.17 272.38 49996.10 26.50 2015-01-05 19:57:36.000 005 33389.15 272.32 49996.10 26.51 2015-01-05 19:57:37.000 005 33389.22 272.35 49996.10 26.50 2015-01-05 19:57:38.000 005 33389.06 272.27 49996.10 26.51 2015-01-05 19:57:39.000 005 33389.20 272.29 49996.10 26.51 2015-01-05 19:57:40.000 005 33389.14 272.31 49996.10 26.51 2015-01-05 19:57:41.000 005 33389.15 272.33 49996.10 26.51 2015-01-05 19:57:42.000 005 33389.15 272.31 49996.10 26.51 2015-01-05 19:57:43.000 005 33389.15 272.33 49996.10 26.51 2015-01-05 19:57:44.000 005 33389.08 272.38 49996.10 26.51 2015-01-05 19:57:45.000 005 33389.09 272.36 49996.10 26.51 2015-01-05 19:57:46.000 005 33389.05 272.33 49996.10 26.51 2015-01-05 19:57:47.000 005 33389.03 272.34 49996.10 26.51 2015-01-05 19:57:48.000 005 33389.09 272.35 49996.10 26.51 2015-01-05 19:57:49.000 005 33389.05 272.31 49996.10 26.51 2015-01-05 19:57:50.000 005 33388.97 272.31 49996.10 26.51 2015-01-05 19:57:51.000 005 33388.99 272.28 49996.10 26.51 2015-01-05 19:57:52.000 005 33389.00 272.23 49996.10 26.51 2015-01-05 19:57:53.000 005 33389.00 272.16 49996.10 26.51 2015-01-05 19:57:54.000 005 33389.08 272.10 49996.10 26.51 2015-01-05 19:57:55.000 005 33389.06 272.07 49996.10 26.51 2015-01-05 19:57:56.000 005 33388.92 272.00 49996.10 26.51 2015-01-05 19:57:57.000 005 33389.02 271.92 49996.10 26.51 2015-01-05 19:57:58.000 005 33388.94 271.87 49996.10 26.50 2015-01-05 19:57:59.000 005 33388.96 271.79 49996.10 26.50 2015-01-05 19:58:00.000 005 33388.89 271.74 49996.10 26.51 2015-01-05 19:58:01.000 005 33388.84 271.69 49996.10 26.51 2015-01-05 19:58:02.000 005 33388.89 271.68 49996.10 26.51 2015-01-05 19:58:03.000 005 33388.96 271.61 49996.10 26.51 2015-01-05 19:58:04.000 005 33388.90 271.57 49996.10 26.50 2015-01-05 19:58:05.000 005 33388.88 271.54 49996.10 26.50 2015-01-05 19:58:06.000 005 33388.92 271.49 49996.10 26.51 2015-01-05 19:58:06.000 005 33388.93 271.36 49996.10 26.50 2015-01-05 19:58:08.000 005 33388.94 271.33 49996.10 26.51 2015-01-05 19:58:09.000 005 33388.92 271.29 49996.10 26.51 2015-01-05 19:58:10.000 005 33388.92 271.19 49996.10 26.51 2015-01-05 19:58:11.000 005 33388.94 271.17 49996.10 26.51 2015-01-05 19:58:12.000 005 33388.90 271.09 49996.10 26.51 2015-01-05 19:58:13.000 005 33388.89 271.01 49996.10 26.51 2015-01-05 19:58:14.000 005 33388.94 270.96 49996.10 26.51 2015-01-05 19:58:15.000 005 33388.89 270.94 49996.10 26.50 2015-01-05 19:58:16.000 005 33388.87 270.87 49996.10 26.51 2015-01-05 19:58:17.000 005 33388.86 270.80 49996.10 26.51 2015-01-05 19:58:18.000 005 33388.89 270.72 49996.10 26.51 2015-01-05 19:58:19.000 005 33388.86 270.63 49996.10 26.51 2015-01-05 19:58:19.000 005 33388.87 270.61 49996.10 26.51 2015-01-05 19:58:21.000 005 33388.83 270.54 49996.10 26.51 2015-01-05 19:58:22.000 005 33388.80 270.45 49996.10 26.51 2015-01-05 19:58:23.000 005 33388.81 270.40 49996.10 26.51 2015-01-05 19:58:24.000 005 33388.78 270.31 49996.10 26.51 2015-01-05 19:58:25.000 005 33388.80 270.26 49996.10 26.51 2015-01-05 19:58:26.000 005 33388.81 270.22 49996.10 26.51 2015-01-05 19:58:27.000 005 33388.73 270.14 49996.10 26.51 2015-01-05 19:58:28.000 005 33388.78 270.10 49996.10 26.51 2015-01-05 19:58:29.000 005 33388.72 270.09 49996.10 26.51 2015-01-05 19:58:30.000 005 33388.71 270.04 49996.10 26.51 2015-01-05 19:58:31.000 005 33388.69 270.01 49996.10 26.51 2015-01-05 19:58:32.000 005 33388.74 270.01 49996.10 26.51 2015-01-05 19:58:33.000 005 33388.74 269.94 49996.10 26.51 2015-01-05 19:58:34.000 005 33388.78 269.84 49996.10 26.51 2015-01-05 19:58:35.000 005 33388.66 269.80 49996.10 26.51 2015-01-05 19:58:36.000 005 33388.71 269.78 49996.10 26.51 2015-01-05 19:58:37.000 005 33388.59 269.74 49996.10 26.51 2015-01-05 19:58:38.000 005 33388.63 269.75 49996.10 26.51 2015-01-05 19:58:39.000 005 33388.65 269.65 49996.10 26.51 2015-01-05 19:58:40.000 005 33388.75 269.58 49996.10 26.51 2015-01-05 19:58:41.000 005 33388.62 269.50 49996.10 26.51 2015-01-05 19:58:42.000 005 33388.65 269.49 49996.10 26.51 2015-01-05 19:58:43.000 005 33388.54 269.42 49996.10 26.51 2015-01-05 19:58:44.000 005 33388.54 269.37 49996.10 26.51 2015-01-05 19:58:45.000 005 33388.65 269.32 49996.10 26.51 2015-01-05 19:58:46.000 005 33388.47 269.24 49996.10 26.51 2015-01-05 19:58:47.000 005 33388.48 269.26 49996.10 26.51 2015-01-05 19:58:48.000 005 33388.53 269.19 49996.10 26.51 2015-01-05 19:58:49.000 005 33388.47 269.13 49996.10 26.51 2015-01-05 19:58:50.000 005 33388.52 269.07 49996.10 26.51 2015-01-05 19:58:51.000 005 33388.59 268.97 49996.10 26.51 2015-01-05 19:58:52.000 005 33388.49 268.84 49996.10 26.51 2015-01-05 19:58:53.000 005 33388.48 268.81 49996.10 26.51 2015-01-05 19:58:54.000 005 33388.51 268.72 49996.10 26.51 2015-01-05 19:58:55.000 005 33388.45 268.63 49996.10 26.51 2015-01-05 19:58:56.000 005 33388.56 268.57 49996.10 26.51 2015-01-05 19:58:57.000 005 33388.40 268.53 49996.10 26.51 2015-01-05 19:58:58.000 005 33388.40 268.52 49996.10 26.51 2015-01-05 19:58:59.000 005 33388.42 268.48 49996.10 26.51 2015-01-05 19:59:00.000 005 33388.42 268.41 49996.10 26.51 2015-01-05 19:59:00.000 005 33388.43 268.42 49996.10 26.51 2015-01-05 19:59:02.000 005 33388.44 268.36 49996.10 26.51 2015-01-05 19:59:03.000 005 33388.39 268.33 49996.10 26.51 2015-01-05 19:59:04.000 005 33388.32 268.25 49996.10 26.51 2015-01-05 19:59:05.000 005 33388.34 268.24 49996.10 26.51 2015-01-05 19:59:06.000 005 33388.38 268.25 49996.10 26.51 2015-01-05 19:59:07.000 005 33388.42 268.19 49996.10 26.51 2015-01-05 19:59:08.000 005 33388.42 268.14 49996.10 26.51 2015-01-05 19:59:09.000 005 33388.31 268.02 49996.10 26.51 2015-01-05 19:59:10.000 005 33388.27 267.97 49996.10 26.51 2015-01-05 19:59:11.000 005 33388.36 267.95 49996.10 26.51 2015-01-05 19:59:12.000 005 33388.34 267.86 49996.10 26.51 2015-01-05 19:59:13.000 005 33388.29 267.81 49996.10 26.51 2015-01-05 19:59:13.000 005 33388.21 267.75 49996.10 26.51 2015-01-05 19:59:15.000 005 33388.28 267.71 49996.10 26.51 2015-01-05 19:59:16.000 005 33388.39 267.68 49996.10 26.51 2015-01-05 19:59:17.000 005 33388.29 267.64 49996.10 26.51 2015-01-05 19:59:18.000 005 33388.25 267.51 49996.10 26.51 2015-01-05 19:59:19.000 005 33388.18 267.45 49996.10 26.51 2015-01-05 19:59:20.000 005 33388.11 267.37 49996.10 26.51 2015-01-05 19:59:21.000 005 33388.20 267.37 49996.10 26.51 2015-01-05 19:59:22.000 005 33388.32 267.33 49996.10 26.51 2015-01-05 19:59:23.000 005 33388.22 267.32 49996.10 26.51 2015-01-05 19:59:24.000 005 33388.24 267.31 49996.10 26.51 2015-01-05 19:59:25.000 005 33388.24 267.25 49996.10 26.51 2015-01-05 19:59:26.000 005 33388.28 267.23 49996.10 26.51 2015-01-05 19:59:27.000 005 33388.20 267.20 49996.10 26.51 2015-01-05 19:59:28.000 005 33388.21 267.06 49996.10 26.51 2015-01-05 19:59:29.000 005 33388.18 267.06 49996.10 26.51 2015-01-05 19:59:30.000 005 33388.20 266.99 49996.10 26.51 2015-01-05 19:59:31.000 005 33388.17 266.94 49996.10 26.51 2015-01-05 19:59:32.000 005 33388.21 266.88 49996.10 26.51 2015-01-05 19:59:33.000 005 33388.18 266.83 49996.10 26.51 2015-01-05 19:59:34.000 005 33388.16 266.80 49996.10 26.51 2015-01-05 19:59:35.000 005 33388.18 266.77 49996.10 26.51 2015-01-05 19:59:36.000 005 33388.19 266.75 49996.10 26.51 2015-01-05 19:59:37.000 005 33388.20 266.60 49996.10 26.51 2015-01-05 19:59:38.000 005 33388.11 266.61 49996.10 26.51 2015-01-05 19:59:39.000 005 33388.16 266.57 49996.10 26.51 2015-01-05 19:59:40.000 005 33388.07 266.50 49996.10 26.51 2015-01-05 19:59:41.000 005 33388.16 266.42 49996.10 26.51 2015-01-05 19:59:42.000 005 33388.13 266.38 49996.10 26.51 2015-01-05 19:59:43.000 005 33388.15 266.27 49996.10 26.51 2015-01-05 19:59:44.000 005 33388.13 266.26 49996.10 26.51 2015-01-05 19:59:45.000 005 33388.09 266.19 49996.10 26.51 2015-01-05 19:59:46.000 005 33388.12 266.10 49996.10 26.51 2015-01-05 19:59:47.000 005 33388.04 266.05 49996.10 26.51 2015-01-05 19:59:48.000 005 33388.05 265.99 49996.10 26.51 2015-01-05 19:59:49.000 005 33388.09 265.90 49996.10 26.51 2015-01-05 19:59:50.000 005 33388.07 265.87 49996.10 26.51 2015-01-05 19:59:51.000 005 33388.10 265.78 49996.10 26.51 2015-01-05 19:59:52.000 005 33388.09 265.76 49996.10 26.51 2015-01-05 19:59:53.000 005 33388.06 265.70 49996.10 26.51 2015-01-05 19:59:54.000 005 33388.07 265.72 49996.10 26.51 2015-01-05 19:59:54.000 005 33388.06 265.62 49996.10 26.51 2015-01-05 19:59:56.000 005 33388.03 265.56 49996.10 26.51 2015-01-05 19:59:57.000 005 33388.04 265.55 49996.10 26.51 2015-01-05 19:59:58.000 005 33388.00 265.47 49996.10 26.51 2015-01-05 19:59:59.000 005 33388.07 265.46 49996.10 26.51 2015-01-05 20:00:00.000 005 33388.11 265.38 49996.10 26.51 2015-01-05 20:00:01.000 005 33388.06 265.30 49996.10 26.51 2015-01-05 20:00:02.000 005 33388.03 265.28 49996.10 26.51 2015-01-05 20:00:03.000 005 33387.97 265.15 49996.10 26.51 2015-01-05 20:00:04.000 005 33388.04 265.08 49996.10 26.51 2015-01-05 20:00:05.000 005 33387.96 265.03 49996.10 26.51 2015-01-05 20:00:06.000 005 33388.00 265.04 49996.10 26.51 2015-01-05 20:00:07.000 005 33387.96 264.97 49996.10 26.51 2015-01-05 20:00:07.000 005 33388.06 264.87 49996.10 26.51 2015-01-05 20:00:09.000 005 33387.91 264.82 49996.10 26.51 2015-01-05 20:00:10.000 005 33387.94 264.79 49996.10 26.51 2015-01-05 20:00:11.000 005 33387.97 264.73 49996.10 26.51 2015-01-05 20:00:12.000 005 33387.85 264.65 49996.10 26.51 2015-01-05 20:00:13.000 005 33387.88 264.67 49996.10 26.51 2015-01-05 20:00:14.000 005 33387.99 264.59 49996.10 26.51 2015-01-05 20:00:15.000 005 33387.84 264.51 49996.10 26.51 2015-01-05 20:00:16.000 005 33387.92 264.49 49996.10 26.51 2015-01-05 20:00:17.000 005 33387.88 264.45 49996.10 26.51 2015-01-05 20:00:18.000 005 33387.83 264.40 49996.10 26.51 2015-01-05 20:00:19.000 005 33387.85 264.43 49996.10 26.51 2015-01-05 20:00:20.000 005 33387.85 264.33 49996.10 26.51 2015-01-05 20:00:21.000 005 33387.88 264.27 49996.10 26.51 2015-01-05 20:00:22.000 005 33387.85 264.24 49996.10 26.51 2015-01-05 20:00:23.000 005 33387.77 264.18 49996.10 26.51 2015-01-05 20:00:24.000 005 33387.84 264.10 49996.10 26.51 2015-01-05 20:00:25.000 005 33387.84 264.09 49996.10 26.51 2015-01-05 20:00:26.000 005 33387.74 264.11 49996.10 26.51 2015-01-05 20:00:27.000 005 33387.81 264.04 49996.10 26.51 2015-01-05 20:00:28.000 005 33387.78 264.04 49996.10 26.51 2015-01-05 20:00:29.000 005 33387.79 263.98 49996.10 26.51 2015-01-05 20:00:30.000 005 33387.72 263.92 49996.10 26.51 2015-01-05 20:00:31.000 005 33387.75 263.80 49996.10 26.51 2015-01-05 20:00:32.000 005 33387.81 263.85 49996.10 26.51 2015-01-05 20:00:33.000 005 33387.74 263.80 49996.10 26.51 2015-01-05 20:00:34.000 005 33387.75 263.81 49996.10 26.51 2015-01-05 20:00:35.000 005 33387.72 263.75 49996.10 26.51 2015-01-05 20:00:36.000 005 33387.73 263.73 49996.10 26.51 2015-01-05 20:00:37.000 005 33387.76 263.67 49996.10 26.51 2015-01-05 20:00:38.000 005 33387.61 263.65 49996.10 26.51 2015-01-05 20:00:39.000 005 33387.72 263.61 49996.10 26.51 2015-01-05 20:00:40.000 005 33387.67 263.61 49996.10 26.51 2015-01-05 20:00:41.000 005 33387.73 263.61 49996.10 26.51 2015-01-05 20:00:42.000 005 33387.64 263.58 49996.10 26.51 2015-01-05 20:00:43.000 005 33387.62 263.52 49996.10 26.51 2015-01-05 20:00:44.000 005 33387.68 263.51 49996.10 26.51 2015-01-05 20:00:45.000 005 33387.62 263.46 49996.10 26.51 2015-01-05 20:00:46.000 005 33387.53 263.41 49996.10 26.51 2015-01-05 20:00:47.000 005 33387.61 263.39 49996.10 26.51 2015-01-05 20:00:48.000 005 33387.54 263.40 49996.10 26.51 2015-01-05 20:00:48.000 005 33387.59 263.35 49996.10 26.51 2015-01-05 20:00:50.000 005 33387.53 263.39 49996.10 26.51 2015-01-05 20:00:51.000 005 33387.54 263.29 49996.10 26.51 2015-01-05 20:00:52.000 005 33387.44 263.22 49996.10 26.51 2015-01-05 20:00:53.000 005 33387.48 263.21 49996.10 26.51 2015-01-05 20:00:54.000 005 33387.46 263.21 49996.10 26.51 2015-01-05 20:00:55.000 005 33387.51 263.19 49996.10 26.51 2015-01-05 20:00:56.000 005 33387.43 263.15 49996.10 26.51 2015-01-05 20:00:57.000 005 33387.50 263.09 49996.10 26.51 2015-01-05 20:00:58.000 005 33387.34 263.02 49996.10 26.51 2015-01-05 20:00:59.000 005 33387.38 262.99 49996.10 26.51 2015-01-05 20:01:00.000 005 33387.38 262.93 49996.10 26.51 2015-01-05 20:01:01.000 005 33387.35 262.88 49996.10 26.51 2015-01-05 20:01:01.000 005 33387.35 262.80 49996.10 26.51 2015-01-05 20:01:03.000 005 33387.38 262.81 49996.10 26.51 2015-01-05 20:01:04.000 005 33387.29 262.74 49996.10 26.51 2015-01-05 20:01:05.000 005 33387.28 262.69 49996.10 26.51 2015-01-05 20:01:06.000 005 33387.29 262.66 49996.10 26.51 2015-01-05 20:01:07.000 005 33387.28 262.70 49996.10 26.51 2015-01-05 20:01:08.000 005 33387.18 262.68 49996.10 26.51 2015-01-05 20:01:09.000 005 33387.34 262.64 49996.10 26.51 2015-01-05 20:01:10.000 005 33387.31 262.59 49996.10 26.51 2015-01-05 20:01:11.000 005 33387.23 262.61 49996.10 26.51 2015-01-05 20:01:12.000 005 33387.31 262.61 49996.10 26.51 2015-01-05 20:01:13.000 005 33387.27 262.59 49996.10 26.51 2015-01-05 20:01:14.000 005 33387.24 262.59 49996.10 26.51 2015-01-05 20:01:15.000 005 33387.42 262.55 49996.10 26.51 2015-01-05 20:01:16.000 005 33387.26 262.52 49996.10 26.51 2015-01-05 20:01:17.000 005 33387.26 262.49 49996.10 26.51 2015-01-05 20:01:18.000 005 33387.29 262.49 49996.10 26.51 2015-01-05 20:01:19.000 005 33387.31 262.41 49996.10 26.51 2015-01-05 20:01:20.000 005 33387.24 262.37 49996.10 26.51 2015-01-05 20:01:21.000 005 33387.31 262.33 49996.10 26.51 2015-01-05 20:01:22.000 005 33387.32 262.29 49996.10 26.51 2015-01-05 20:01:23.000 005 33387.32 262.27 49996.10 26.51 2015-01-05 20:01:24.000 005 33387.28 262.27 49996.10 26.51 2015-01-05 20:01:25.000 005 33387.33 262.25 49996.10 26.51 2015-01-05 20:01:26.000 005 33387.31 262.25 49996.10 26.51 2015-01-05 20:01:27.000 005 33387.21 262.19 49996.10 26.51 2015-01-05 20:01:28.000 005 33387.27 262.25 49996.10 26.51 2015-01-05 20:01:29.000 005 33387.37 262.25 49996.10 26.51 2015-01-05 20:01:30.000 005 33387.34 262.20 49996.10 26.51 2015-01-05 20:01:31.000 005 33387.23 262.22 49996.10 26.51 2015-01-05 20:01:32.000 005 33387.31 262.18 49996.10 26.51 2015-01-05 20:01:33.000 005 33387.28 262.16 49996.10 26.51 2015-01-05 20:01:34.000 005 33387.31 262.08 49996.10 26.51 2015-01-05 20:01:35.000 005 33387.22 262.08 49996.10 26.51 2015-01-05 20:01:36.000 005 33387.31 262.04 49996.10 26.51 2015-01-05 20:01:37.000 005 33387.22 262.00 49996.10 26.51 2015-01-05 20:01:38.000 005 33387.23 262.00 49996.10 26.51 2015-01-05 20:01:39.000 005 33387.40 261.96 49996.10 26.51 2015-01-05 20:01:40.000 005 33387.25 261.93 49996.10 26.51 2015-01-05 20:01:41.000 005 33387.28 261.90 49996.10 26.51 2015-01-05 20:01:42.000 005 33387.31 261.88 49996.10 26.51 2015-01-05 20:01:42.000 005 33387.28 261.83 49996.10 26.51 2015-01-05 20:01:44.000 005 33387.28 261.83 49996.10 26.51 2015-01-05 20:01:45.000 005 33387.31 261.83 49996.10 26.51 2015-01-05 20:01:46.000 005 33387.44 261.87 49996.10 26.51 2015-01-05 20:01:47.000 005 33387.26 261.81 49996.10 26.51 2015-01-05 20:01:48.000 005 33387.31 261.80 49996.10 26.51 2015-01-05 20:01:49.000 005 33387.32 261.77 49996.10 26.51 2015-01-05 20:01:50.000 005 33387.33 261.76 49996.10 26.51 2015-01-05 20:01:51.000 005 33387.32 261.75 49996.10 26.51 2015-01-05 20:01:52.000 005 33387.26 261.68 49996.10 26.51 2015-01-05 20:01:53.000 005 33387.26 261.67 49996.10 26.51 2015-01-05 20:01:54.000 005 33387.31 261.64 49996.10 26.51 2015-01-05 20:01:55.000 005 33387.34 261.66 49996.10 26.51 2015-01-05 20:01:55.000 005 33387.37 261.64 49996.10 26.51 2015-01-05 20:01:57.000 005 33387.26 261.60 49996.10 26.51 2015-01-05 20:01:58.000 005 33387.34 261.54 49996.10 26.51 2015-01-05 20:01:59.000 005 33387.25 261.50 49996.10 26.51 2015-01-05 20:02:00.000 005 33387.27 261.50 49996.10 26.51 2015-01-05 20:02:01.000 005 33387.35 261.42 49996.10 26.51 2015-01-05 20:02:02.000 005 33387.23 261.44 49996.10 26.51 2015-01-05 20:02:03.000 005 33387.36 261.35 49996.10 26.51 2015-01-05 20:02:04.000 005 33387.29 261.27 49996.10 26.51 2015-01-05 20:02:05.000 005 33387.37 261.27 49996.10 26.51 2015-01-05 20:02:06.000 005 33387.29 261.21 49996.10 26.51 2015-01-05 20:02:07.000 005 33387.33 261.15 49996.10 26.51 2015-01-05 20:02:08.000 005 33387.21 261.15 49996.10 26.51 2015-01-05 20:02:09.000 005 33387.27 261.06 49996.10 26.51 2015-01-05 20:02:10.000 005 33387.35 261.04 49996.10 26.51 2015-01-05 20:02:11.000 005 33387.29 261.00 49996.10 26.51 2015-01-05 20:02:12.000 005 33387.25 261.05 49996.10 26.51 2015-01-05 20:02:13.000 005 33387.34 261.00 49996.10 26.51 2015-01-05 20:02:14.000 005 33387.23 260.99 49996.10 26.51 2015-01-05 20:02:15.000 005 33387.31 260.90 49996.10 26.51 2015-01-05 20:02:16.000 005 33387.21 260.86 49996.10 26.51 2015-01-05 20:02:17.000 005 33387.31 260.81 49996.10 26.51 2015-01-05 20:02:18.000 005 33387.22 260.76 49996.10 26.51 2015-01-05 20:02:19.000 005 33387.30 260.71 49996.10 26.51 2015-01-05 20:02:20.000 005 33387.31 260.70 49996.10 26.51 2015-01-05 20:02:21.000 005 33387.36 260.62 49996.10 26.51 2015-01-05 20:02:22.000 005 33387.30 260.54 49996.10 26.51 2015-01-05 20:02:23.000 005 33387.25 260.47 49996.10 26.51 2015-01-05 20:02:24.000 005 33387.36 260.45 49996.10 26.51 2015-01-05 20:02:25.000 005 33387.36 260.42 49996.10 26.51 2015-01-05 20:02:26.000 005 33387.34 260.39 49996.10 26.51 2015-01-05 20:02:27.000 005 33387.29 260.29 49996.10 26.51 2015-01-05 20:02:28.000 005 33387.41 260.31 49996.10 26.51 2015-01-05 20:02:29.000 005 33387.37 260.28 49996.10 26.51 2015-01-05 20:02:30.000 005 33387.36 260.21 49996.10 26.51 2015-01-05 20:02:31.000 005 33387.31 260.26 49996.10 26.51 2015-01-05 20:02:32.000 005 33387.41 260.25 49996.10 26.51 2015-01-05 20:02:33.000 005 33387.29 260.19 49996.10 26.51 2015-01-05 20:02:34.000 005 33387.38 260.15 49996.10 26.51 2015-01-05 20:02:35.000 005 33387.36 260.16 49996.10 26.51 2015-01-05 20:02:36.000 005 33387.42 260.08 49996.10 26.51 2015-01-05 20:02:36.000 005 33387.44 260.04 49996.10 26.51 2015-01-05 20:02:38.000 005 33387.39 259.97 49996.10 26.51 2015-01-05 20:02:39.000 005 33387.35 259.94 49996.10 26.51 2015-01-05 20:02:40.000 005 33387.38 259.91 49996.10 26.51 2015-01-05 20:02:41.000 005 33387.41 259.83 49996.10 26.51 2015-01-05 20:02:42.000 005 33387.46 259.84 49996.10 26.51 2015-01-05 20:02:43.000 005 33387.38 259.73 49996.10 26.51 2015-01-05 20:02:44.000 005 33387.50 259.72 49996.10 26.51 2015-01-05 20:02:45.000 005 33387.44 259.63 49996.10 26.51 2015-01-05 20:02:46.000 005 33387.53 259.56 49996.10 26.51 2015-01-05 20:02:47.000 005 33387.55 259.52 49996.10 26.51 2015-01-05 20:02:48.000 005 33387.51 259.51 49996.10 26.51 2015-01-05 20:02:49.000 005 33387.57 259.44 49996.10 26.51 2015-01-05 20:02:49.000 005 33387.54 259.41 49996.10 26.51 2015-01-05 20:02:51.000 005 33387.53 259.26 49996.10 26.51 2015-01-05 20:02:52.000 005 33387.50 259.22 49996.10 26.51 2015-01-05 20:02:53.000 005 33387.52 259.17 49996.10 26.51 2015-01-05 20:02:54.000 005 33387.53 259.11 49996.10 26.51 2015-01-05 20:02:55.000 005 33387.60 259.04 49996.10 26.51 2015-01-05 20:02:56.000 005 33387.50 259.00 49996.10 26.51 2015-01-05 20:02:57.000 005 33387.76 258.93 49996.10 26.51 2015-01-05 20:02:58.000 005 33387.57 258.85 49996.10 26.51 2015-01-05 20:02:59.000 005 33387.61 258.81 49996.10 26.51 2015-01-05 20:03:00.000 005 33387.59 258.68 49996.10 26.51 2015-01-05 20:03:01.000 005 33387.65 258.65 49996.10 26.51 2015-01-05 20:03:02.000 005 33387.62 258.59 49996.10 26.51 2015-01-05 20:03:03.000 005 33387.60 258.49 49996.10 26.51 2015-01-05 20:03:04.000 005 33387.62 258.46 49996.10 26.51 2015-01-05 20:03:05.000 005 33387.62 258.38 49996.10 26.51 2015-01-05 20:03:06.000 005 33387.62 258.34 49996.10 26.51 2015-01-05 20:03:07.000 005 33387.63 258.21 49996.10 26.51 2015-01-05 20:03:08.000 005 33387.68 258.16 49996.10 26.51 2015-01-05 20:03:09.000 005 33387.65 258.13 49996.10 26.51 2015-01-05 20:03:10.000 005 33387.57 258.06 49996.10 26.51 2015-01-05 20:03:11.000 005 33387.62 258.03 49996.10 26.51 2015-01-05 20:03:12.000 005 33387.66 257.95 49996.10 26.51 2015-01-05 20:03:13.000 005 33387.72 257.92 49996.10 26.51 2015-01-05 20:03:14.000 005 33387.65 257.86 49996.10 26.51 2015-01-05 20:03:15.000 005 33387.63 257.85 49996.10 26.51 2015-01-05 20:03:16.000 005 33387.57 257.81 49996.10 26.51 2015-01-05 20:03:17.000 005 33387.67 257.79 49996.10 26.51 2015-01-05 20:03:18.000 005 33387.73 257.75 49996.10 26.51 2015-01-05 20:03:19.000 005 33387.66 257.69 49996.10 26.51 2015-01-05 20:03:20.000 005 33387.56 257.69 49996.10 26.51 2015-01-05 20:03:21.000 005 33387.53 257.64 49996.10 26.51 2015-01-05 20:03:22.000 005 33387.76 257.58 49996.10 26.51 2015-01-05 20:03:23.000 005 33387.64 257.54 49996.10 26.51 2015-01-05 20:03:24.000 005 33387.62 257.49 49996.10 26.51 2015-01-05 20:03:25.000 005 33387.66 257.41 49996.10 26.51 2015-01-05 20:03:26.000 005 33387.62 257.39 49996.10 26.51 2015-01-05 20:03:27.000 005 33387.72 257.33 49996.10 26.51 2015-01-05 20:03:28.000 005 33387.59 257.25 49996.10 26.51 2015-01-05 20:03:29.000 005 33387.65 257.23 49996.10 26.51 2015-01-05 20:03:30.000 005 33387.68 257.17 49996.10 26.51 2015-01-05 20:03:30.000 005 33387.63 257.16 49996.10 26.51 2015-01-05 20:03:32.000 005 33387.63 257.06 49996.10 26.51 2015-01-05 20:03:33.000 005 33387.63 256.99 49996.10 26.51 2015-01-05 20:03:34.000 005 33387.72 256.94 49996.10 26.51 2015-01-05 20:03:35.000 005 33387.64 256.90 49996.10 26.51 2015-01-05 20:03:36.000 005 33387.63 256.83 49996.10 26.51 2015-01-05 20:03:37.000 005 33387.65 256.72 49996.10 26.51 2015-01-05 20:03:38.000 005 33387.63 256.67 49996.10 26.51 2015-01-05 20:03:39.000 005 33387.58 256.62 49996.10 26.51 2015-01-05 20:03:40.000 005 33387.74 256.54 49996.10 26.51 2015-01-05 20:03:41.000 005 33387.59 256.51 49996.10 26.51 2015-01-05 20:03:42.000 005 33387.59 256.41 49996.10 26.51 2015-01-05 20:03:43.000 005 33387.57 256.36 49996.10 26.51 2015-01-05 20:03:43.000 005 33387.57 256.32 49996.10 26.51 2015-01-05 20:03:45.000 005 33387.65 256.31 49996.10 26.51 2015-01-05 20:03:46.000 005 33387.76 256.19 49996.10 26.51 2015-01-05 20:03:47.000 005 33387.58 256.19 49996.10 26.51 2015-01-05 20:03:48.000 005 33387.65 256.15 49996.10 26.51 2015-01-05 20:03:49.000 005 33387.59 256.10 49996.10 26.51 2015-01-05 20:03:50.000 005 33387.66 256.05 49996.10 26.51 2015-01-05 20:03:51.000 005 33387.63 256.04 49996.10 26.51 2015-01-05 20:03:52.000 005 33387.60 256.01 49996.10 26.51 2015-01-05 20:03:53.000 005 33387.56 255.94 49996.10 26.51 2015-01-05 20:03:54.000 005 33387.54 255.82 49996.10 26.51 2015-01-05 20:03:55.000 005 33387.54 255.79 49996.10 26.51 2015-01-05 20:03:56.000 005 33387.54 255.77 49996.10 26.51 2015-01-05 20:03:57.000 005 33387.59 255.71 49996.10 26.51 2015-01-05 20:03:58.000 005 33387.59 255.63 49996.10 26.51 2015-01-05 20:03:59.000 005 33387.55 255.58 49996.10 26.51 2015-01-05 20:04:00.000 005 33387.53 255.53 49996.10 26.51 2015-01-05 20:04:01.000 005 33387.62 255.44 49996.10 26.51 2015-01-05 20:04:02.000 005 33387.51 255.40 49996.10 26.51 2015-01-05 20:04:03.000 005 33387.68 255.30 49996.10 26.51 2015-01-05 20:04:04.000 005 33387.56 255.29 49996.10 26.51 2015-01-05 20:04:05.000 005 33387.57 255.23 49996.10 26.51 2015-01-05 20:04:06.000 005 33387.66 255.14 49996.10 26.51 2015-01-05 20:04:07.000 005 33387.62 255.07 49996.10 26.51 2015-01-05 20:04:08.000 005 33387.56 255.05 49996.10 26.51 2015-01-05 20:04:09.000 005 33387.60 254.90 49996.10 26.51 2015-01-05 20:04:10.000 005 33387.63 254.81 49996.10 26.51 2015-01-05 20:04:11.000 005 33387.61 254.78 49996.10 26.51 2015-01-05 20:04:12.000 005 33387.67 254.70 49996.10 26.51 2015-01-05 20:04:13.000 005 33387.60 254.61 49996.10 26.51 2015-01-05 20:04:14.000 005 33387.56 254.57 49996.10 26.51 2015-01-05 20:04:15.000 005 33387.59 254.51 49996.10 26.51 2015-01-05 20:04:16.000 005 33387.66 254.40 49996.10 26.51 2015-01-05 20:04:17.000 005 33387.62 254.33 49996.10 26.51 2015-01-05 20:04:18.000 005 33387.60 254.32 49996.10 26.51 2015-01-05 20:04:19.000 005 33387.61 254.22 49996.10 26.51 2015-01-05 20:04:20.000 005 33387.66 254.15 49996.10 26.51 2015-01-05 20:04:21.000 005 33387.57 254.10 49996.10 26.51 2015-01-05 20:04:22.000 005 33387.69 254.01 49996.10 26.51 2015-01-05 20:04:23.000 005 33387.62 253.99 49996.10 26.51 2015-01-05 20:04:24.000 005 33387.56 253.91 49996.10 26.51 2015-01-05 20:04:24.000 005 33387.64 253.87 49996.10 26.51 2015-01-05 20:04:26.000 005 33387.58 253.82 49996.10 26.51 2015-01-05 20:04:27.000 005 33387.63 253.71 49996.10 26.51 2015-01-05 20:04:28.000 005 33387.60 253.69 49996.10 26.51 2015-01-05 20:04:29.000 005 33387.50 253.65 49996.10 26.51 2015-01-05 20:04:30.000 005 33387.53 253.56 49996.10 26.51 2015-01-05 20:04:31.000 005 33387.57 253.46 49996.10 26.51 2015-01-05 20:04:32.000 005 33387.54 253.44 49996.10 26.51 2015-01-05 20:04:33.000 005 33387.57 253.38 49996.10 26.51 2015-01-05 20:04:34.000 005 33387.49 253.29 49996.10 26.51 2015-01-05 20:04:35.000 005 33387.56 253.25 49996.10 26.51 2015-01-05 20:04:36.000 005 33387.57 253.16 49996.10 26.51 2015-01-05 20:04:37.000 005 33387.48 253.11 49996.10 26.51 2015-01-05 20:04:37.000 005 33387.44 253.03 49996.10 26.51 2015-01-05 20:04:39.000 005 33387.49 252.96 49996.10 26.51 2015-01-05 20:04:40.000 005 33387.46 252.90 49996.10 26.51 2015-01-05 20:04:41.000 005 33387.43 252.83 49996.10 26.51 2015-01-05 20:04:42.000 005 33387.46 252.80 49996.10 26.51 2015-01-05 20:04:43.000 005 33387.47 252.70 49996.10 26.51 2015-01-05 20:04:44.000 005 33387.54 252.62 49996.10 26.51 2015-01-05 20:04:45.000 005 33387.42 252.60 49996.10 26.51 2015-01-05 20:04:46.000 005 33387.45 252.50 49996.10 26.51 2015-01-05 20:04:47.000 005 33387.46 252.48 49996.10 26.51 2015-01-05 20:04:48.000 005 33387.48 252.40 49996.10 26.51 2015-01-05 20:04:49.000 005 33387.45 252.33 49996.10 26.51 2015-01-05 20:04:50.000 005 33387.47 252.30 49996.10 26.51 2015-01-05 20:04:51.000 005 33387.47 252.23 49996.10 26.51 2015-01-05 20:04:52.000 005 33387.42 252.13 49996.10 26.51 2015-01-05 20:04:53.000 005 33387.41 252.08 49996.10 26.51 2015-01-05 20:04:54.000 005 33387.49 251.99 49996.10 26.51 2015-01-05 20:04:55.000 005 33387.38 251.90 49996.10 26.51 2015-01-05 20:04:56.000 005 33387.35 251.85 49996.10 26.51 2015-01-05 20:04:57.000 005 33387.38 251.75 49996.10 26.51 2015-01-05 20:04:58.000 005 33387.46 251.69 49996.10 26.51 2015-01-05 20:04:59.000 005 33387.37 251.64 49996.10 26.51 2015-01-05 20:05:00.000 005 33387.41 251.49 49996.10 26.51 2015-01-05 20:05:01.000 005 33387.46 251.50 49996.10 26.51 2015-01-05 20:05:02.000 005 33387.41 251.45 49996.10 26.51 2015-01-05 20:05:03.000 005 33387.36 251.32 49996.10 26.51 2015-01-05 20:05:04.000 005 33387.32 251.26 49996.10 26.51 2015-01-05 20:05:05.000 005 33387.36 251.21 49996.10 26.51 2015-01-05 20:05:06.000 005 33387.41 251.12 49996.10 26.51 2015-01-05 20:05:07.000 005 33387.35 251.06 49996.10 26.51 2015-01-05 20:05:08.000 005 33387.37 251.01 49996.10 26.51 2015-01-05 20:05:09.000 005 33387.34 250.95 49996.10 26.51 2015-01-05 20:05:10.000 005 33387.41 250.86 49996.10 26.51 2015-01-05 20:05:11.000 005 33387.39 250.79 49996.10 26.51 2015-01-05 20:05:12.000 005 33387.35 250.68 49996.10 26.51 2015-01-05 20:05:13.000 005 33387.38 250.60 49996.10 26.51 2015-01-05 20:05:14.000 005 33387.37 250.61 49996.10 26.51 2015-01-05 20:05:15.000 005 33387.34 250.48 49996.10 26.51 2015-01-05 20:05:16.000 005 33387.44 250.45 49996.10 26.51 2015-01-05 20:05:17.000 005 33387.28 250.36 49996.10 26.51 2015-01-05 20:05:18.000 005 33387.44 250.28 49996.10 26.51 2015-01-05 20:05:18.000 005 33387.38 250.22 49996.10 26.51 2015-01-05 20:05:20.000 005 33387.40 250.12 49996.10 26.52 2015-01-05 20:05:21.000 005 33387.34 250.04 49996.10 26.52 2015-01-05 20:05:22.000 005 33387.42 250.00 49996.10 26.51 2015-01-05 20:05:23.000 005 33387.34 249.90 49996.10 26.51 2015-01-05 20:05:24.000 005 33387.41 249.82 49996.10 26.51 2015-01-05 20:05:25.000 005 33387.39 249.79 49996.10 26.51 2015-01-05 20:05:26.000 005 33387.33 249.71 49996.10 26.51 2015-01-05 20:05:27.000 005 33387.37 249.59 49996.10 26.52 2015-01-05 20:05:28.000 005 33387.40 249.51 49996.10 26.51 2015-01-05 20:05:29.000 005 33387.42 249.47 49996.10 26.51 2015-01-05 20:05:30.000 005 33387.34 249.38 49996.10 26.52 2015-01-05 20:05:31.000 005 33387.35 249.33 49996.10 26.52 2015-01-05 20:05:31.000 005 33387.35 249.27 49996.10 26.52 2015-01-05 20:05:33.000 005 33387.43 249.19 49996.10 26.52 2015-01-05 20:05:34.000 005 33387.41 249.09 49996.10 26.52 2015-01-05 20:05:35.000 005 33387.37 249.05 49996.10 26.52 2015-01-05 20:05:36.000 005 33387.37 248.92 49996.10 26.52 2015-01-05 20:05:37.000 005 33387.34 248.91 49996.10 26.52 2015-01-05 20:05:38.000 005 33387.36 248.79 49996.10 26.52 2015-01-05 20:05:39.000 005 33387.41 248.68 49996.10 26.52 2015-01-05 20:05:40.000 005 33387.21 248.65 49996.10 26.52 2015-01-05 20:05:41.000 005 33387.35 248.59 49996.10 26.52 2015-01-05 20:05:42.000 005 33387.39 248.47 49996.10 26.52 2015-01-05 20:05:43.000 005 33387.38 248.40 49996.10 26.52 2015-01-05 20:05:44.000 005 33387.36 248.35 49996.10 26.52 2015-01-05 20:05:45.000 005 33387.38 248.28 49996.10 26.52 2015-01-05 20:05:46.000 005 33387.31 248.24 49996.10 26.52 2015-01-05 20:05:47.000 005 33387.32 248.16 49996.10 26.52 2015-01-05 20:05:48.000 005 33387.30 248.10 49996.10 26.52 2015-01-05 20:05:49.000 005 33387.26 248.00 49996.10 26.52 2015-01-05 20:05:50.000 005 33387.26 248.00 49996.10 26.52 2015-01-05 20:05:51.000 005 33387.34 247.91 49996.10 26.52 2015-01-05 20:05:52.000 005 33387.30 247.82 49996.10 26.52 2015-01-05 20:05:53.000 005 33387.25 247.79 49996.10 26.52 2015-01-05 20:05:54.000 005 33387.26 247.68 49996.10 26.52 2015-01-05 20:05:55.000 005 33387.32 247.57 49996.10 26.52 2015-01-05 20:05:56.000 005 33387.19 247.58 49996.10 26.52 2015-01-05 20:05:57.000 005 33387.22 247.48 49996.10 26.52 2015-01-05 20:05:58.000 005 33387.26 247.40 49996.10 26.52 2015-01-05 20:05:59.000 005 33387.16 247.39 49996.10 26.52 2015-01-05 20:06:00.000 005 33387.28 247.29 49996.10 26.52 2015-01-05 20:06:01.000 005 33387.23 247.29 49996.10 26.52 2015-01-05 20:06:02.000 005 33387.17 247.27 49996.10 26.52 2015-01-05 20:06:03.000 005 33387.21 247.21 49996.10 26.52 2015-01-05 20:06:04.000 005 33387.07 247.11 49996.10 26.52 2015-01-05 20:06:05.000 005 33387.14 247.10 49996.10 26.52 2015-01-05 20:06:06.000 005 33387.23 247.00 49996.10 26.52 2015-01-05 20:06:07.000 005 33387.10 247.00 49996.10 26.52 2015-01-05 20:06:08.000 005 33387.14 246.95 49996.10 26.52 2015-01-05 20:06:09.000 005 33387.08 246.88 49996.10 26.52 2015-01-05 20:06:10.000 005 33387.02 246.83 49996.10 26.52 2015-01-05 20:06:11.000 005 33387.03 246.79 49996.10 26.52 2015-01-05 20:06:12.000 005 33387.03 246.73 49996.10 26.52 2015-01-05 20:06:12.000 005 33387.04 246.66 49996.10 26.52 2015-01-05 20:06:14.000 005 33387.03 246.60 49996.10 26.52 2015-01-05 20:06:15.000 005 33387.00 246.59 49996.10 26.52 2015-01-05 20:06:16.000 005 33387.06 246.55 49996.10 26.52 2015-01-05 20:06:17.000 005 33386.95 246.47 49996.10 26.52 2015-01-05 20:06:18.000 005 33386.93 246.46 49996.10 26.52 2015-01-05 20:06:19.000 005 33386.91 246.37 49996.10 26.52 2015-01-05 20:06:20.000 005 33386.87 246.32 49996.10 26.52 2015-01-05 20:06:21.000 005 33386.83 246.27 49996.10 26.52 2015-01-05 20:06:22.000 005 33386.93 246.26 49996.10 26.52 2015-01-05 20:06:23.000 005 33386.84 246.24 49996.10 26.52 2015-01-05 20:06:24.000 005 33386.82 246.19 49996.10 26.52 2015-01-05 20:06:25.000 005 33386.86 246.15 49996.10 26.52 2015-01-05 20:06:25.000 005 33386.72 246.06 49996.10 26.52 2015-01-05 20:06:27.000 005 33386.86 246.03 49996.10 26.52 2015-01-05 20:06:28.000 005 33386.85 245.98 49996.10 26.52 2015-01-05 20:06:29.000 005 33386.88 246.00 49996.10 26.52 2015-01-05 20:06:30.000 005 33386.82 245.95 49996.10 26.52 2015-01-05 20:06:31.000 005 33386.83 245.87 49996.10 26.52 2015-01-05 20:06:32.000 005 33386.74 245.87 49996.10 26.52 2015-01-05 20:06:33.000 005 33386.79 245.77 49996.10 26.52 2015-01-05 20:06:34.000 005 33386.76 245.73 49996.10 26.52 2015-01-05 20:06:35.000 005 33386.72 245.65 49996.10 26.52 2015-01-05 20:06:36.000 005 33386.80 245.59 49996.10 26.52 2015-01-05 20:06:37.000 005 33386.80 245.45 49996.10 26.52 2015-01-05 20:06:38.000 005 33386.81 245.41 49996.10 26.52 2015-01-05 20:06:39.000 005 33386.71 245.42 49996.10 26.52 2015-01-05 20:06:40.000 005 33386.73 245.32 49996.10 26.52 2015-01-05 20:06:41.000 005 33386.73 245.25 49996.10 26.52 2015-01-05 20:06:42.000 005 33386.76 245.17 49996.10 26.52 2015-01-05 20:06:43.000 005 33386.74 245.15 49996.10 26.52 2015-01-05 20:06:44.000 005 33386.71 245.12 49996.10 26.52 2015-01-05 20:06:45.000 005 33386.61 245.07 49996.10 26.52 2015-01-05 20:06:46.000 005 33386.66 245.03 49996.10 26.52 2015-01-05 20:06:47.000 005 33386.66 244.98 49996.10 26.52 2015-01-05 20:06:48.000 005 33386.61 244.92 49996.10 26.52 2015-01-05 20:06:49.000 005 33386.63 244.83 49996.10 26.52 2015-01-05 20:06:50.000 005 33386.61 244.81 49996.10 26.52 2015-01-05 20:06:51.000 005 33386.70 244.73 49996.10 26.52 2015-01-05 20:06:52.000 005 33386.63 244.66 49996.10 26.52 2015-01-05 20:06:53.000 005 33386.63 244.63 49996.10 26.52 2015-01-05 20:06:54.000 005 33386.66 244.59 49996.10 26.52 2015-01-05 20:06:55.000 005 33386.57 244.50 49996.10 26.52 2015-01-05 20:06:56.000 005 33386.64 244.48 49996.10 26.52 2015-01-05 20:06:57.000 005 33386.62 244.37 49996.10 26.52 2015-01-05 20:06:58.000 005 33386.64 244.28 49996.10 26.52 2015-01-05 20:06:59.000 005 33386.57 244.28 49996.10 26.52 2015-01-05 20:07:00.000 005 33386.63 244.18 49996.10 26.52 2015-01-05 20:07:01.000 005 33386.51 244.07 49996.10 26.52 2015-01-05 20:07:02.000 005 33386.42 244.07 49996.10 26.52 2015-01-05 20:07:03.000 005 33386.59 244.01 49996.10 26.52 2015-01-05 20:07:04.000 005 33386.55 243.91 49996.10 26.52 2015-01-05 20:07:05.000 005 33386.51 243.87 49996.10 26.52 2015-01-05 20:07:06.000 005 33386.51 243.81 49996.10 26.52 2015-01-05 20:07:06.000 005 33386.53 243.72 49996.10 26.52 2015-01-05 20:07:08.000 005 33386.40 243.68 49996.10 26.52 2015-01-05 20:07:09.000 005 33386.53 243.61 49996.10 26.52 2015-01-05 20:07:10.000 005 33386.45 243.52 49996.10 26.52 2015-01-05 20:07:11.000 005 33386.48 243.46 49996.10 26.52 2015-01-05 20:07:12.000 005 33386.45 243.34 49996.10 26.52 2015-01-05 20:07:13.000 005 33386.47 243.31 49996.10 26.52 2015-01-05 20:07:14.000 005 33386.33 243.29 49996.10 26.52 2015-01-05 20:07:15.000 005 33386.33 243.22 49996.10 26.52 2015-01-05 20:07:16.000 005 33386.36 243.24 49996.10 26.52 2015-01-05 20:07:17.000 005 33386.30 243.22 49996.10 26.52 2015-01-05 20:07:18.000 005 33386.19 243.11 49996.10 26.52 2015-01-05 20:07:19.000 005 33386.36 243.11 49996.10 26.52 2015-01-05 20:07:19.000 005 33386.25 243.11 49996.10 26.52 2015-01-05 20:07:21.000 005 33386.28 243.04 49996.10 26.52 2015-01-05 20:07:22.000 005 33386.26 242.97 49996.10 26.52 2015-01-05 20:07:23.000 005 33386.17 242.91 49996.10 26.52 2015-01-05 20:07:24.000 005 33386.19 242.87 49996.10 26.52 2015-01-05 20:07:25.000 005 33386.20 242.77 49996.10 26.52 2015-01-05 20:07:26.000 005 33386.16 242.74 49996.10 26.52 2015-01-05 20:07:27.000 005 33386.20 242.63 49996.10 26.52 2015-01-05 20:07:28.000 005 33386.13 242.59 49996.10 26.52 2015-01-05 20:07:29.000 005 33386.05 242.53 49996.10 26.52 2015-01-05 20:07:30.000 005 33386.12 242.48 49996.10 26.52 2015-01-05 20:07:31.000 005 33386.10 242.43 49996.10 26.52 2015-01-05 20:07:32.000 005 33385.95 242.44 49996.10 26.52 2015-01-05 20:07:33.000 005 33385.95 242.37 49996.10 26.52 2015-01-05 20:07:34.000 005 33386.08 242.32 49996.10 26.52 2015-01-05 20:07:35.000 005 33385.98 242.24 49996.10 26.52 2015-01-05 20:07:36.000 005 33385.93 242.22 49996.10 26.52 2015-01-05 20:07:37.000 005 33385.98 242.22 49996.10 26.52 2015-01-05 20:07:38.000 005 33385.96 242.16 49996.10 26.52 2015-01-05 20:07:39.000 005 33385.85 242.16 49996.10 26.52 2015-01-05 20:07:40.000 005 33385.89 242.10 49996.10 26.52 2015-01-05 20:07:41.000 005 33385.85 242.06 49996.10 26.52 2015-01-05 20:07:42.000 005 33385.85 242.07 49996.10 26.52 2015-01-05 20:07:43.000 005 33385.82 242.09 49996.10 26.52 2015-01-05 20:07:44.000 005 33385.79 242.14 49996.10 26.52 2015-01-05 20:07:45.000 005 33385.80 242.16 49996.10 26.52 2015-01-05 20:07:46.000 005 33385.82 242.13 49996.10 26.52 2015-01-05 20:07:47.000 005 33385.74 242.08 49996.10 26.52 2015-01-05 20:07:48.000 005 33385.83 242.03 49996.10 26.52 2015-01-05 20:07:49.000 005 33385.78 242.02 49996.10 26.52 2015-01-05 20:07:50.000 005 33385.79 241.99 49996.10 26.52 2015-01-05 20:07:51.000 005 33385.65 241.91 49996.10 26.52 2015-01-05 20:07:52.000 005 33385.68 241.78 49996.10 26.52 2015-01-05 20:07:53.000 005 33385.68 241.74 49996.10 26.52 2015-01-05 20:07:54.000 005 33385.65 241.69 49996.10 26.52 2015-01-05 20:07:55.000 005 33385.67 241.65 49996.10 26.52 2015-01-05 20:07:56.000 005 33385.70 241.56 49996.10 26.52 2015-01-05 20:07:57.000 005 33385.76 241.55 49996.10 26.52 2015-01-05 20:07:58.000 005 33385.65 241.47 49996.10 26.52 2015-01-05 20:07:59.000 005 33385.62 241.42 49996.10 26.52 2015-01-05 20:08:00.000 005 33385.69 241.36 49996.10 26.52 2015-01-05 20:08:00.000 005 33385.56 241.30 49996.10 26.52 2015-01-05 20:08:02.000 005 33385.58 241.29 49996.10 26.52 2015-01-05 20:08:03.000 005 33385.67 241.22 49996.10 26.52 2015-01-05 20:08:04.000 005 33385.71 241.15 49996.10 26.52 2015-01-05 20:08:05.000 005 33385.58 241.15 49996.10 26.52 2015-01-05 20:08:06.000 005 33385.55 241.09 49996.10 26.52 2015-01-05 20:08:07.000 005 33385.67 241.09 49996.10 26.52 2015-01-05 20:08:08.000 005 33385.68 241.05 49996.10 26.52 2015-01-05 20:08:09.000 005 33385.56 241.00 49996.10 26.52 2015-01-05 20:08:10.000 005 33385.68 240.89 49996.10 26.52 2015-01-05 20:08:11.000 005 33385.57 240.87 49996.10 26.52 2015-01-05 20:08:12.000 005 33385.68 240.84 49996.10 26.52 2015-01-05 20:08:13.000 005 33385.62 240.76 49996.10 26.52 2015-01-05 20:08:13.000 005 33385.64 240.71 49996.10 26.52 2015-01-05 20:08:15.000 005 33385.56 240.70 49996.10 26.52 2015-01-05 20:08:16.000 005 33385.58 240.59 49996.10 26.52 2015-01-05 20:08:17.000 005 33385.64 240.56 49996.10 26.52 2015-01-05 20:08:18.000 005 33385.62 240.47 49996.10 26.52 2015-01-05 20:08:19.000 005 33385.64 240.42 49996.10 26.52 2015-01-05 20:08:20.000 005 33385.62 240.39 49996.10 26.52 2015-01-05 20:08:21.000 005 33385.60 240.32 49996.10 26.52 2015-01-05 20:08:22.000 005 33385.61 240.26 49996.10 26.52 2015-01-05 20:08:23.000 005 33385.61 240.22 49996.10 26.52 2015-01-05 20:08:24.000 005 33385.57 240.12 49996.10 26.52 2015-01-05 20:08:25.000 005 33385.60 240.11 49996.10 26.52 2015-01-05 20:08:26.000 005 33385.51 240.10 49996.10 26.52 2015-01-05 20:08:27.000 005 33385.61 240.07 49996.10 26.52 2015-01-05 20:08:28.000 005 33385.54 240.02 49996.10 26.52 2015-01-05 20:08:29.000 005 33385.43 239.97 49996.10 26.52 2015-01-05 20:08:30.000 005 33385.57 239.94 49996.10 26.52 2015-01-05 20:08:31.000 005 33385.55 239.86 49996.10 26.52 2015-01-05 20:08:32.000 005 33385.48 239.83 49996.10 26.52 2015-01-05 20:08:33.000 005 33385.43 239.78 49996.10 26.52 2015-01-05 20:08:34.000 005 33385.37 239.74 49996.10 26.52 2015-01-05 20:08:35.000 005 33385.39 239.71 49996.10 26.52 2015-01-05 20:08:36.000 005 33385.46 239.64 49996.10 26.52 2015-01-05 20:08:37.000 005 33385.39 239.60 49996.10 26.52 2015-01-05 20:08:38.000 005 33385.37 239.55 49996.10 26.52 2015-01-05 20:08:39.000 005 33385.40 239.53 49996.10 26.52 2015-01-05 20:08:40.000 005 33385.42 239.42 49996.10 26.52 2015-01-05 20:08:41.000 005 33385.33 239.43 49996.10 26.52 2015-01-05 20:08:42.000 005 33385.23 239.42 49996.10 26.52 2015-01-05 20:08:43.000 005 33385.33 239.33 49996.10 26.52 2015-01-05 20:08:44.000 005 33385.30 239.30 49996.10 26.52 2015-01-05 20:08:45.000 005 33385.25 239.29 49996.10 26.52 2015-01-05 20:08:46.000 005 33385.22 239.25 49996.10 26.52 2015-01-05 20:08:47.000 005 33385.16 239.21 49996.10 26.52 2015-01-05 20:08:48.000 005 33385.15 239.16 49996.10 26.52 2015-01-05 20:08:49.000 005 33385.08 239.14 49996.10 26.52 2015-01-05 20:08:50.000 005 33385.04 239.14 49996.10 26.52 2015-01-05 20:08:51.000 005 33385.08 239.08 49996.10 26.52 2015-01-05 20:08:52.000 005 33385.14 239.09 49996.10 26.52 2015-01-05 20:08:53.000 005 33385.06 239.03 49996.10 26.52 2015-01-05 20:08:54.000 005 33385.08 239.00 49996.10 26.52 2015-01-05 20:08:54.000 005 33385.04 238.97 49996.10 26.52 2015-01-05 20:08:56.000 005 33385.03 238.97 49996.10 26.52 2015-01-05 20:08:57.000 005 33385.04 238.94 49996.10 26.52 2015-01-05 20:08:58.000 005 33385.19 238.85 49996.10 26.52 2015-01-05 20:08:59.000 005 33385.07 238.82 49996.10 26.52 2015-01-05 20:09:00.000 005 33385.07 238.80 49996.10 26.52 2015-01-05 20:09:01.000 005 33385.10 238.78 49996.10 26.52 2015-01-05 20:09:02.000 005 33385.07 238.74 49996.10 26.52 2015-01-05 20:09:03.000 005 33385.02 238.71 49996.10 26.52 2015-01-05 20:09:04.000 005 33385.00 238.70 49996.10 26.52 2015-01-05 20:09:05.000 005 33384.98 238.63 49996.10 26.52 2015-01-05 20:09:06.000 005 33385.01 238.64 49996.10 26.52 2015-01-05 20:09:07.000 005 33385.09 238.63 49996.10 26.52 2015-01-05 20:09:07.000 005 33385.05 238.62 49996.10 26.52 2015-01-05 20:09:09.000 005 33385.01 238.64 49996.10 26.52 2015-01-05 20:09:10.000 005 33384.96 238.57 49996.10 26.52 2015-01-05 20:09:11.000 005 33384.91 238.53 49996.10 26.52 2015-01-05 20:09:12.000 005 33384.97 238.47 49996.10 26.52 2015-01-05 20:09:13.000 005 33384.98 238.50 49996.10 26.52 2015-01-05 20:09:14.000 005 33384.91 238.44 49996.10 26.52 2015-01-05 20:09:15.000 005 33384.94 238.40 49996.10 26.52 2015-01-05 20:09:16.000 005 33384.90 238.36 49996.10 26.52 2015-01-05 20:09:17.000 005 33384.96 238.32 49996.10 26.52 2015-01-05 20:09:18.000 005 33385.01 238.35 49996.10 26.52 2015-01-05 20:09:19.000 005 33384.94 238.32 49996.10 26.52 2015-01-05 20:09:20.000 005 33384.93 238.34 49996.10 26.52 2015-01-05 20:09:21.000 005 33384.88 238.33 49996.10 26.52 2015-01-05 20:09:22.000 005 33384.80 238.30 49996.10 26.52 2015-01-05 20:09:23.000 005 33384.93 238.28 49996.10 26.52 2015-01-05 20:09:24.000 005 33384.84 238.31 49996.10 26.52 2015-01-05 20:09:25.000 005 33384.84 238.22 49996.10 26.52 2015-01-05 20:09:26.000 005 33384.85 238.23 49996.10 26.52 2015-01-05 20:09:27.000 005 33384.80 238.24 49996.10 26.52 2015-01-05 20:09:28.000 005 33384.83 238.19 49996.10 26.52 2015-01-05 20:09:29.000 005 33384.80 238.19 49996.10 26.52 2015-01-05 20:09:30.000 005 33384.79 238.17 49996.10 26.52 2015-01-05 20:09:31.000 005 33384.79 238.17 49996.10 26.52 2015-01-05 20:09:32.000 005 33384.77 238.17 49996.10 26.52 2015-01-05 20:09:33.000 005 33384.71 238.18 49996.10 26.52 2015-01-05 20:09:34.000 005 33384.77 238.18 49996.10 26.52 2015-01-05 20:09:35.000 005 33384.73 238.18 49996.10 26.52 2015-01-05 20:09:36.000 005 33384.71 238.13 49996.10 26.52 2015-01-05 20:09:37.000 005 33384.72 238.10 49996.10 26.52 2015-01-05 20:09:38.000 005 33384.71 238.08 49996.10 26.52 2015-01-05 20:09:39.000 005 33384.65 238.02 49996.10 26.52 2015-01-05 20:09:40.000 005 33384.74 237.98 49996.10 26.52 2015-01-05 20:09:41.000 005 33384.59 237.98 49996.10 26.52 2015-01-05 20:09:42.000 005 33384.60 237.96 49996.10 26.52 2015-01-05 20:09:43.000 005 33384.62 237.94 49996.10 26.52 2015-01-05 20:09:44.000 005 33384.59 237.93 49996.10 26.52 2015-01-05 20:09:45.000 005 33384.54 237.89 49996.10 26.52 2015-01-05 20:09:46.000 005 33384.53 237.86 49996.10 26.52 2015-01-05 20:09:47.000 005 33384.47 237.88 49996.10 26.52 2015-01-05 20:09:48.000 005 33384.56 237.76 49996.10 26.52 2015-01-05 20:09:48.000 005 33384.50 237.74 49996.10 26.52 2015-01-05 20:09:50.000 005 33384.44 237.74 49996.10 26.52 2015-01-05 20:09:51.000 005 33384.46 237.68 49996.10 26.52 2015-01-05 20:09:52.000 005 33384.46 237.60 49996.10 26.52 2015-01-05 20:09:53.000 005 33384.39 237.58 49996.10 26.52 2015-01-05 20:09:54.000 005 33384.51 237.57 49996.10 26.52 2015-01-05 20:09:55.000 005 33384.46 237.54 49996.10 26.52 2015-01-05 20:09:56.000 005 33384.35 237.57 49996.10 26.52 2015-01-05 20:09:57.000 005 33384.46 237.53 49996.10 26.52 2015-01-05 20:09:58.000 005 33384.39 237.48 49996.10 26.52 2015-01-05 20:09:59.000 005 33384.31 237.52 49996.10 26.52 2015-01-05 20:10:00.000 005 33384.33 237.48 49996.10 26.52 2015-01-05 20:10:01.000 005 33384.35 237.38 49996.10 26.52 2015-01-05 20:10:01.000 005 33384.38 237.31 49996.10 26.52 2015-01-05 20:10:03.000 005 33384.30 237.30 49996.10 26.52 2015-01-05 20:10:04.000 005 33384.30 237.24 49996.10 26.52 2015-01-05 20:10:05.000 005 33384.36 237.21 49996.10 26.52 2015-01-05 20:10:06.000 005 33384.28 237.13 49996.10 26.52 2015-01-05 20:10:07.000 005 33384.30 237.10 49996.10 26.52 2015-01-05 20:10:08.000 005 33384.25 237.05 49996.10 26.52 2015-01-05 20:10:09.000 005 33384.25 236.99 49996.10 26.52 2015-01-05 20:10:10.000 005 33384.22 237.01 49996.10 26.52 2015-01-05 20:10:11.000 005 33384.11 236.95 49996.10 26.52 2015-01-05 20:10:12.000 005 33384.23 236.88 49996.10 26.52 2015-01-05 20:10:13.000 005 33384.24 236.89 49996.10 26.52 2015-01-05 20:10:14.000 005 33384.17 236.89 49996.10 26.52 2015-01-05 20:10:15.000 005 33384.19 236.82 49996.10 26.52 2015-01-05 20:10:16.000 005 33384.19 236.80 49996.10 26.52 2015-01-05 20:10:17.000 005 33384.26 236.80 49996.10 26.52 2015-01-05 20:10:18.000 005 33384.15 236.81 49996.10 26.52 2015-01-05 20:10:19.000 005 33384.17 236.75 49996.10 26.52 2015-01-05 20:10:20.000 005 33384.13 236.71 49996.10 26.52 2015-01-05 20:10:21.000 005 33384.08 236.68 49996.10 26.52 2015-01-05 20:10:22.000 005 33384.10 236.61 49996.10 26.52 2015-01-05 20:10:23.000 005 33384.04 236.57 49996.10 26.52 2015-01-05 20:10:24.000 005 33384.06 236.54 49996.10 26.52 2015-01-05 20:10:25.000 005 33384.06 236.50 49996.10 26.52 2015-01-05 20:10:26.000 005 33384.00 236.46 49996.10 26.52 2015-01-05 20:10:27.000 005 33384.02 236.43 49996.10 26.52 2015-01-05 20:10:28.000 005 33384.05 236.31 49996.10 26.52 2015-01-05 20:10:29.000 005 33383.96 236.27 49996.10 26.52 2015-01-05 20:10:30.000 005 33383.96 236.25 49996.10 26.52 2015-01-05 20:10:31.000 005 33383.96 236.22 49996.10 26.52 2015-01-05 20:10:32.000 005 33384.02 236.18 49996.10 26.52 2015-01-05 20:10:33.000 005 33384.05 236.18 49996.10 26.52 2015-01-05 20:10:34.000 005 33383.92 236.13 49996.10 26.52 2015-01-05 20:10:35.000 005 33384.04 236.16 49996.10 26.52 2015-01-05 20:10:36.000 005 33383.94 236.15 49996.10 26.52 2015-01-05 20:10:37.000 005 33383.94 236.14 49996.10 26.52 2015-01-05 20:10:38.000 005 33383.86 236.11 49996.10 26.52 2015-01-05 20:10:39.000 005 33383.91 236.05 49996.10 26.52 2015-01-05 20:10:40.000 005 33383.87 236.08 49996.10 26.52 2015-01-05 20:10:41.000 005 33383.86 236.03 49996.10 26.52 2015-01-05 20:10:42.000 005 33383.82 236.02 49996.10 26.52 2015-01-05 20:10:42.000 005 33383.95 235.99 49996.10 26.52 2015-01-05 20:10:44.000 005 33383.85 235.98 49996.10 26.52 2015-01-05 20:10:45.000 005 33383.71 235.98 49996.10 26.52 2015-01-05 20:10:46.000 005 33383.93 235.88 49996.10 26.52 2015-01-05 20:10:47.000 005 33383.88 235.87 49996.10 26.52 2015-01-05 20:10:48.000 005 33383.80 235.84 49996.10 26.52 2015-01-05 20:10:49.000 005 33383.82 235.85 49996.10 26.52 2015-01-05 20:10:50.000 005 33383.82 235.78 49996.10 26.52 2015-01-05 20:10:51.000 005 33383.79 235.76 49996.10 26.52 2015-01-05 20:10:52.000 005 33383.78 235.74 49996.10 26.52 2015-01-05 20:10:53.000 005 33383.77 235.75 49996.10 26.52 2015-01-05 20:10:54.000 005 33383.80 235.75 49996.10 26.52 2015-01-05 20:10:55.000 005 33383.87 235.76 49996.10 26.52 2015-01-05 20:10:55.000 005 33383.80 235.75 49996.10 26.52 2015-01-05 20:10:57.000 005 33383.76 235.79 49996.10 26.52 2015-01-05 20:10:58.000 005 33383.82 235.80 49996.10 26.52 2015-01-05 20:10:59.000 005 33383.82 235.78 49996.10 26.52 2015-01-05 20:11:00.000 005 33383.71 235.78 49996.10 26.52 2015-01-05 20:11:01.000 005 33383.78 235.76 49996.10 26.52 2015-01-05 20:11:02.000 005 33383.74 235.76 49996.10 26.52 2015-01-05 20:11:03.000 005 33383.72 235.82 49996.10 26.52 2015-01-05 20:11:04.000 005 33383.81 235.78 49996.10 26.52 2015-01-05 20:11:05.000 005 33383.69 235.77 49996.10 26.52 2015-01-05 20:11:06.000 005 33383.80 235.78 49996.10 26.52 2015-01-05 20:11:07.000 005 33383.74 235.76 49996.10 26.52 2015-01-05 20:11:08.000 005 33383.69 235.75 49996.10 26.52 2015-01-05 20:11:09.000 005 33383.59 235.71 49996.10 26.52 2015-01-05 20:11:10.000 005 33383.70 235.75 49996.10 26.52 2015-01-05 20:11:11.000 005 33383.68 235.77 49996.10 26.52 2015-01-05 20:11:12.000 005 33383.70 235.76 49996.10 26.52 2015-01-05 20:11:13.000 005 33383.74 235.82 49996.10 26.52 2015-01-05 20:11:14.000 005 33383.74 235.90 49996.10 26.52 2015-01-05 20:11:15.000 005 33383.87 235.91 49996.10 26.52 2015-01-05 20:11:16.000 005 33383.64 235.97 49996.10 26.52 2015-01-05 20:11:17.000 005 33383.67 235.96 49996.10 26.52 2015-01-05 20:11:18.000 005 33383.68 235.95 49996.10 26.52 2015-01-05 20:11:19.000 005 33383.75 235.91 49996.10 26.52 2015-01-05 20:11:20.000 005 33383.72 235.89 49996.10 26.52 2015-01-05 20:11:21.000 005 33383.80 235.85 49996.10 26.52 2015-01-05 20:11:22.000 005 33383.63 235.80 49996.10 26.52 2015-01-05 20:11:23.000 005 33383.80 235.79 49996.10 26.52 2015-01-05 20:11:24.000 005 33383.71 235.79 49996.10 26.52 2015-01-05 20:11:25.000 005 33383.61 235.72 49996.10 26.52 2015-01-05 20:11:26.000 005 33383.62 235.69 49996.10 26.52 2015-01-05 20:11:27.000 005 33383.65 235.68 49996.10 26.52 2015-01-05 20:11:28.000 005 33383.62 235.58 49996.10 26.52 2015-01-05 20:11:29.000 005 33383.66 235.51 49996.10 26.52 2015-01-05 20:11:30.000 005 33383.62 235.48 49996.10 26.52 2015-01-05 20:11:31.000 005 33383.65 235.39 49996.10 26.52 2015-01-05 20:11:32.000 005 33383.61 235.40 49996.10 26.52 2015-01-05 20:11:33.000 005 33383.62 235.31 49996.10 26.52 2015-01-05 20:11:34.000 005 33383.56 235.25 49996.10 26.52 2015-01-05 20:11:35.000 005 33383.65 235.21 49996.10 26.52 2015-01-05 20:11:36.000 005 33383.54 235.15 49996.10 26.52 2015-01-05 20:11:36.000 005 33383.53 235.12 49996.10 26.52 2015-01-05 20:11:38.000 005 33383.62 235.06 49996.10 26.52 2015-01-05 20:11:39.000 005 33383.57 235.04 49996.10 26.52 2015-01-05 20:11:40.000 005 33383.62 234.96 49996.10 26.52 2015-01-05 20:11:41.000 005 33383.55 234.91 49996.10 26.52 2015-01-05 20:11:42.000 005 33383.53 234.89 49996.10 26.52 2015-01-05 20:11:43.000 005 33383.51 234.86 49996.10 26.52 2015-01-05 20:11:44.000 005 33383.50 234.81 49996.10 26.52 2015-01-05 20:11:45.000 005 33383.44 234.80 49996.10 26.52 2015-01-05 20:11:46.000 005 33383.51 234.74 49996.10 26.52 2015-01-05 20:11:47.000 005 33383.38 234.67 49996.10 26.52 2015-01-05 20:11:48.000 005 33383.41 234.63 49996.10 26.52 2015-01-05 20:11:49.000 005 33383.41 234.60 49996.10 26.52 2015-01-05 20:11:49.000 005 33383.32 234.59 49996.10 26.52 2015-01-05 20:11:51.000 005 33383.41 234.53 49996.10 26.52 2015-01-05 20:11:52.000 005 33383.30 234.46 49996.10 26.52 2015-01-05 20:11:53.000 005 33383.32 234.44 49996.10 26.52 2015-01-05 20:11:54.000 005 33383.30 234.38 49996.10 26.52 2015-01-05 20:11:55.000 005 33383.42 234.38 49996.10 26.52 2015-01-05 20:11:56.000 005 33383.40 234.39 49996.10 26.52 2015-01-05 20:11:57.000 005 33383.36 234.37 49996.10 26.52 2015-01-05 20:11:58.000 005 33383.14 234.32 49996.10 26.52 2015-01-05 20:11:59.000 005 33383.25 234.22 49996.10 26.52 2015-01-05 20:12:00.000 005 33383.19 234.19 49996.10 26.52 2015-01-05 20:12:01.000 005 33383.26 234.09 49996.10 26.52 2015-01-05 20:12:02.000 005 33383.21 234.05 49996.10 26.52 2015-01-05 20:12:03.000 005 33383.24 233.97 49996.10 26.52 2015-01-05 20:12:04.000 005 33383.11 233.96 49996.10 26.52 2015-01-05 20:12:05.000 005 33383.22 233.94 49996.10 26.52 2015-01-05 20:12:06.000 005 33383.14 233.84 49996.10 26.52 2015-01-05 20:12:07.000 005 33383.12 233.80 49996.10 26.52 2015-01-05 20:12:08.000 005 33383.10 233.66 49996.10 26.52 2015-01-05 20:12:09.000 005 33383.12 233.69 49996.10 26.52 2015-01-05 20:12:10.000 005 33383.03 233.62 49996.10 26.52 2015-01-05 20:12:11.000 005 33383.08 233.57 49996.10 26.52 2015-01-05 20:12:12.000 005 33383.02 233.53 49996.10 26.52 2015-01-05 20:12:13.000 005 33383.00 233.47 49996.10 26.52 2015-01-05 20:12:14.000 005 33383.03 233.40 49996.10 26.52 2015-01-05 20:12:15.000 005 33383.00 233.35 49996.10 26.52 2015-01-05 20:12:16.000 005 33383.01 233.25 49996.10 26.52 2015-01-05 20:12:17.000 005 33382.93 233.20 49996.10 26.52 2015-01-05 20:12:18.000 005 33382.82 233.16 49996.10 26.52 2015-01-05 20:12:19.000 005 33382.92 233.11 49996.10 26.52 2015-01-05 20:12:20.000 005 33382.89 233.04 49996.10 26.52 2015-01-05 20:12:21.000 005 33382.92 233.01 49996.10 26.52 2015-01-05 20:12:22.000 005 33382.90 232.92 49996.10 26.52 2015-01-05 20:12:23.000 005 33382.85 232.88 49996.10 26.52 2015-01-05 20:12:24.000 005 33382.90 232.80 49996.10 26.52 2015-01-05 20:12:25.000 005 33382.81 232.76 49996.10 26.52 2015-01-05 20:12:26.000 005 33382.94 232.68 49996.10 26.52 2015-01-05 20:12:27.000 005 33382.82 232.68 49996.10 26.52 2015-01-05 20:12:28.000 005 33382.81 232.58 49996.10 26.52 2015-01-05 20:12:29.000 005 33382.81 232.54 49996.10 26.52 2015-01-05 20:12:30.000 005 33382.83 232.54 49996.10 26.52 2015-01-05 20:12:30.000 005 33382.83 232.51 49996.10 26.52 2015-01-05 20:12:32.000 005 33382.83 232.41 49996.10 26.52 2015-01-05 20:12:33.000 005 33382.75 232.42 49996.10 26.52 2015-01-05 20:12:34.000 005 33382.82 232.34 49996.10 26.52 2015-01-05 20:12:35.000 005 33382.72 232.35 49996.10 26.52 2015-01-05 20:12:36.000 005 33382.78 232.33 49996.10 26.52 2015-01-05 20:12:37.000 005 33382.69 232.25 49996.10 26.52 2015-01-05 20:12:38.000 005 33382.75 232.28 49996.10 26.52 2015-01-05 20:12:39.000 005 33382.65 232.25 49996.10 26.52 2015-01-05 20:12:40.000 005 33382.66 232.22 49996.10 26.52 2015-01-05 20:12:41.000 005 33382.77 232.16 49996.10 26.52 2015-01-05 20:12:42.000 005 33382.75 232.13 49996.10 26.52 2015-01-05 20:12:43.000 005 33382.61 232.12 49996.10 26.52 2015-01-05 20:12:43.000 005 33382.68 232.08 49996.10 26.52 2015-01-05 20:12:45.000 005 33382.62 232.05 49996.10 26.52 2015-01-05 20:12:46.000 005 33382.60 232.07 49996.10 26.52 2015-01-05 20:12:47.000 005 33382.71 232.05 49996.10 26.52 2015-01-05 20:12:48.000 005 33382.57 232.03 49996.10 26.52 2015-01-05 20:12:49.000 005 33382.68 231.99 49996.10 26.52 2015-01-05 20:12:50.000 005 33382.64 231.97 49996.10 26.52 2015-01-05 20:12:51.000 005 33382.61 231.96 49996.10 26.52 2015-01-05 20:12:52.000 005 33382.55 231.92 49996.10 26.52 2015-01-05 20:12:53.000 005 33382.67 231.87 49996.10 26.52 2015-01-05 20:12:54.000 005 33382.60 231.81 49996.10 26.52 2015-01-05 20:12:55.000 005 33382.57 231.77 49996.10 26.52 2015-01-05 20:12:56.000 005 33382.51 231.77 49996.10 26.52 2015-01-05 20:12:57.000 005 33382.50 231.72 49996.10 26.52 2015-01-05 20:12:58.000 005 33382.51 231.70 49996.10 26.52 2015-01-05 20:12:59.000 005 33382.52 231.64 49996.10 26.52 2015-01-05 20:13:00.000 005 33382.50 231.59 49996.10 26.52 2015-01-05 20:13:01.000 005 33382.48 231.52 49996.10 26.52 2015-01-05 20:13:02.000 005 33382.57 231.49 49996.10 26.52 2015-01-05 20:13:03.000 005 33382.41 231.45 49996.10 26.52 2015-01-05 20:13:04.000 005 33382.50 231.42 49996.10 26.52 2015-01-05 20:13:05.000 005 33382.47 231.32 49996.10 26.52 2015-01-05 20:13:06.000 005 33382.39 231.28 49996.10 26.52 2015-01-05 20:13:07.000 005 33382.39 231.17 49996.10 26.52 2015-01-05 20:13:08.000 005 33382.38 231.11 49996.10 26.52 2015-01-05 20:13:09.000 005 33382.41 231.02 49996.10 26.52 2015-01-05 20:13:10.000 005 33382.40 231.02 49996.10 26.52 2015-01-05 20:13:11.000 005 33382.30 230.97 49996.10 26.52 2015-01-05 20:13:12.000 005 33382.31 230.91 49996.10 26.52 2015-01-05 20:13:13.000 005 33382.28 230.85 49996.10 26.52 2015-01-05 20:13:14.000 005 33382.28 230.78 49996.10 26.52 2015-01-05 20:13:15.000 005 33382.27 230.73 49996.10 26.52 2015-01-05 20:13:16.000 005 33382.28 230.66 49996.10 26.52 2015-01-05 20:13:17.000 005 33382.23 230.66 49996.10 26.52 2015-01-05 20:13:18.000 005 33382.14 230.65 49996.10 26.52 2015-01-05 20:13:19.000 005 33382.24 230.51 49996.10 26.52 2015-01-05 20:13:20.000 005 33382.23 230.51 49996.10 26.52 2015-01-05 20:13:21.000 005 33382.25 230.44 49996.10 26.52 2015-01-05 20:13:22.000 005 33382.23 230.41 49996.10 26.52 2015-01-05 20:13:23.000 005 33382.20 230.31 49996.10 26.52 2015-01-05 20:13:24.000 005 33382.16 230.28 49996.10 26.52 2015-01-05 20:13:24.000 005 33382.13 230.18 49996.10 26.52 2015-01-05 20:13:26.000 005 33382.22 230.10 49996.10 26.52 2015-01-05 20:13:27.000 005 33382.23 230.06 49996.10 26.52 2015-01-05 20:13:28.000 005 33382.10 229.95 49996.10 26.52 2015-01-05 20:13:29.000 005 33382.19 229.87 49996.10 26.52 2015-01-05 20:13:30.000 005 33382.06 229.87 49996.10 26.52 2015-01-05 20:13:31.000 005 33382.08 229.79 49996.10 26.52 2015-01-05 20:13:32.000 005 33382.09 229.69 49996.10 26.52 2015-01-05 20:13:33.000 005 33382.10 229.66 49996.10 26.52 2015-01-05 20:13:34.000 005 33381.98 229.57 49996.10 26.52 2015-01-05 20:13:35.000 005 33382.04 229.49 49996.10 26.52 2015-01-05 20:13:36.000 005 33382.03 229.47 49996.10 26.52 2015-01-05 20:13:37.000 005 33381.95 229.41 49996.10 26.52 2015-01-05 20:13:37.000 005 33382.04 229.28 49996.10 26.52 2015-01-05 20:13:39.000 005 33381.96 229.24 49996.10 26.52 2015-01-05 20:13:40.000 005 33381.97 229.12 49996.10 26.52 2015-01-05 20:13:41.000 005 33381.99 229.07 49996.10 26.52 2015-01-05 20:13:42.000 005 33381.99 229.00 49996.10 26.52 2015-01-05 20:13:43.000 005 33381.92 228.93 49996.10 26.52 2015-01-05 20:13:44.000 005 33381.91 228.77 49996.10 26.52 2015-01-05 20:13:45.000 005 33381.90 228.74 49996.10 26.52 2015-01-05 20:13:46.000 005 33381.95 228.68 49996.10 26.52 2015-01-05 20:13:47.000 005 33381.74 228.60 49996.10 26.52 2015-01-05 20:13:48.000 005 33381.84 228.58 49996.10 26.52 2015-01-05 20:13:49.000 005 33381.79 228.52 49996.10 26.52 2015-01-05 20:13:50.000 005 33381.79 228.49 49996.10 26.52 2015-01-05 20:13:51.000 005 33381.81 228.44 49996.10 26.52 2015-01-05 20:13:52.000 005 33381.82 228.37 49996.10 26.52 2015-01-05 20:13:53.000 005 33381.72 228.29 49996.10 26.52 2015-01-05 20:13:54.000 005 33381.79 228.25 49996.10 26.52 2015-01-05 20:13:55.000 005 33381.79 228.18 49996.10 26.52 2015-01-05 20:13:56.000 005 33381.81 228.11 49996.10 26.52 2015-01-05 20:13:57.000 005 33381.71 228.02 49996.10 26.52 2015-01-05 20:13:58.000 005 33381.72 228.01 49996.10 26.52 2015-01-05 20:13:59.000 005 33381.78 227.99 49996.10 26.52 2015-01-05 20:14:00.000 005 33381.69 227.96 49996.10 26.52 2015-01-05 20:14:01.000 005 33381.72 227.90 49996.10 26.52 2015-01-05 20:14:02.000 005 33381.74 227.87 49996.10 26.52 2015-01-05 20:14:03.000 005 33381.81 227.84 49996.10 26.52 2015-01-05 20:14:04.000 005 33381.71 227.74 49996.10 26.52 2015-01-05 20:14:05.000 005 33381.76 227.67 49996.10 26.52 2015-01-05 20:14:06.000 005 33381.80 227.63 49996.10 26.52 2015-01-05 20:14:07.000 005 33381.69 227.54 49996.10 26.52 2015-01-05 20:14:08.000 005 33381.70 227.49 49996.10 26.52 2015-01-05 20:14:09.000 005 33381.66 227.51 49996.10 26.52 2015-01-05 20:14:10.000 005 33381.69 227.46 49996.10 26.52 2015-01-05 20:14:11.000 005 33381.70 227.37 49996.10 26.52 2015-01-05 20:14:12.000 005 33381.66 227.34 49996.10 26.52 2015-01-05 20:14:13.000 005 33381.68 227.29 49996.10 26.52 2015-01-05 20:14:14.000 005 33381.71 227.22 49996.10 26.52 2015-01-05 20:14:15.000 005 33381.74 227.19 49996.10 26.52 2015-01-05 20:14:16.000 005 33381.66 227.15 49996.10 26.52 2015-01-05 20:14:17.000 005 33381.71 227.06 49996.10 26.52 2015-01-05 20:14:18.000 005 33381.64 227.03 49996.10 26.52 2015-01-05 20:14:18.000 005 33381.66 226.95 49996.10 26.52 2015-01-05 20:14:20.000 005 33381.64 226.90 49996.10 26.52 2015-01-05 20:14:21.000 005 33381.56 226.85 49996.10 26.52 2015-01-05 20:14:22.000 005 33381.65 226.85 49996.10 26.52 2015-01-05 20:14:23.000 005 33381.64 226.81 49996.10 26.52 2015-01-05 20:14:24.000 005 33381.56 226.76 49996.10 26.52 2015-01-05 20:14:25.000 005 33381.61 226.67 49996.10 26.52 2015-01-05 20:14:26.000 005 33381.60 226.63 49996.10 26.52 2015-01-05 20:14:27.000 005 33381.61 226.60 49996.10 26.52 2015-01-05 20:14:28.000 005 33381.54 226.55 49996.10 26.52 2015-01-05 20:14:29.000 005 33381.60 226.54 49996.10 26.52 2015-01-05 20:14:30.000 005 33381.58 226.48 49996.10 26.52 2015-01-05 20:14:31.000 005 33381.58 226.39 49996.10 26.52 2015-01-05 20:14:31.000 005 33381.55 226.33 49996.10 26.52 2015-01-05 20:14:33.000 005 33381.51 226.28 49996.10 26.52 2015-01-05 20:14:34.000 005 33381.60 226.21 49996.10 26.52 2015-01-05 20:14:35.000 005 33381.43 226.21 49996.10 26.52 2015-01-05 20:14:36.000 005 33381.45 226.15 49996.10 26.52 2015-01-05 20:14:37.000 005 33381.45 226.04 49996.10 26.52 2015-01-05 20:14:38.000 005 33381.53 226.00 49996.10 26.52 2015-01-05 20:14:39.000 005 33381.54 226.02 49996.10 26.52 2015-01-05 20:14:40.000 005 33381.44 225.93 49996.10 26.52 2015-01-05 20:14:41.000 005 33381.46 225.81 49996.10 26.52 2015-01-05 20:14:42.000 005 33381.40 225.75 49996.10 26.52 2015-01-05 20:14:43.000 005 33381.39 225.70 49996.10 26.52 2015-01-05 20:14:44.000 005 33381.31 225.65 49996.10 26.52 2015-01-05 20:14:45.000 005 33381.41 225.57 49996.10 26.52 2015-01-05 20:14:46.000 005 33381.34 225.53 49996.10 26.52 2015-01-05 20:14:47.000 005 33381.43 225.42 49996.10 26.52 2015-01-05 20:14:48.000 005 33381.38 225.38 49996.10 26.52 2015-01-05 20:14:49.000 005 33381.35 225.31 49996.10 26.52 2015-01-05 20:14:50.000 005 33381.42 225.22 49996.10 26.52 2015-01-05 20:14:51.000 005 33381.27 225.14 49996.10 26.52 2015-01-05 20:14:52.000 005 33381.34 225.05 49996.10 26.52 2015-01-05 20:14:53.000 005 33381.43 225.06 49996.10 26.52 2015-01-05 20:14:54.000 005 33381.38 224.99 49996.10 26.52 2015-01-05 20:14:55.000 005 33381.38 224.95 49996.10 26.52 2015-01-05 20:14:56.000 005 33381.32 224.95 49996.10 26.52 2015-01-05 20:14:57.000 005 33381.41 224.90 49996.10 26.52 2015-01-05 20:14:58.000 005 33381.32 224.87 49996.10 26.52 2015-01-05 20:14:59.000 005 33381.38 224.84 49996.10 26.52 2015-01-05 20:15:00.000 005 33381.36 224.77 49996.10 26.52 2015-01-05 20:15:01.000 005 33381.35 224.84 49996.10 26.52 2015-01-05 20:15:02.000 005 33381.21 224.81 49996.10 26.52 2015-01-05 20:15:03.000 005 33381.36 224.78 49996.10 26.52 2015-01-05 20:15:04.000 005 33381.39 224.72 49996.10 26.52 2015-01-05 20:15:05.000 005 33381.23 224.76 49996.10 26.52 2015-01-05 20:15:06.000 005 33381.27 224.76 49996.10 26.52 2015-01-05 20:15:07.000 005 33381.25 224.79 49996.10 26.52 2015-01-05 20:15:08.000 005 33381.25 224.77 49996.10 26.52 2015-01-05 20:15:09.000 005 33381.26 224.72 49996.10 26.52 2015-01-05 20:15:10.000 005 33381.27 224.72 49996.10 26.52 2015-01-05 20:15:11.000 005 33381.25 224.68 49996.10 26.52 2015-01-05 20:15:12.000 005 33381.25 224.65 49996.10 26.52 2015-01-05 20:15:12.000 005 33381.26 224.61 49996.10 26.52 2015-01-05 20:15:14.000 005 33381.25 224.54 49996.10 26.52 2015-01-05 20:15:15.000 005 33381.18 224.50 49996.10 26.52 2015-01-05 20:15:16.000 005 33381.17 224.46 49996.10 26.52 2015-01-05 20:15:17.000 005 33381.20 224.37 49996.10 26.52 2015-01-05 20:15:18.000 005 33381.22 224.34 49996.10 26.52 2015-01-05 20:15:19.000 005 33381.20 224.34 49996.10 26.52 2015-01-05 20:15:20.000 005 33381.18 224.29 49996.10 26.52 2015-01-05 20:15:21.000 005 33381.13 224.32 49996.10 26.52 2015-01-05 20:15:22.000 005 33381.10 224.26 49996.10 26.52 2015-01-05 20:15:23.000 005 33381.19 224.25 49996.10 26.52 2015-01-05 20:15:24.000 005 33381.12 224.20 49996.10 26.52 2015-01-05 20:15:25.000 005 33381.09 224.21 49996.10 26.52 2015-01-05 20:15:25.000 005 33381.11 224.21 49996.10 26.52 2015-01-05 20:15:27.000 005 33381.07 224.17 49996.10 26.52 2015-01-05 20:15:28.000 005 33381.20 224.13 49996.10 26.52 2015-01-05 20:15:29.000 005 33381.22 224.13 49996.10 26.52 2015-01-05 20:15:30.000 005 33381.12 224.07 49996.10 26.52 2015-01-05 20:15:31.000 005 33381.18 224.11 49996.10 26.52 2015-01-05 20:15:32.000 005 33381.10 224.09 49996.10 26.52 2015-01-05 20:15:33.000 005 33381.13 224.05 49996.10 26.52 2015-01-05 20:15:34.000 005 33380.95 223.99 49996.10 26.52 2015-01-05 20:15:35.000 005 33381.17 223.99 49996.10 26.52 2015-01-05 20:15:36.000 005 33381.02 223.94 49996.10 26.52 2015-01-05 20:15:37.000 005 33381.08 223.87 49996.10 26.52 2015-01-05 20:15:38.000 005 33381.06 223.82 49996.10 26.52 2015-01-05 20:15:39.000 005 33381.06 223.83 49996.10 26.52 2015-01-05 20:15:40.000 005 33381.00 223.82 49996.10 26.52 2015-01-05 20:15:41.000 005 33381.04 223.77 49996.10 26.52 2015-01-05 20:15:42.000 005 33381.00 223.79 49996.10 26.52 2015-01-05 20:15:43.000 005 33380.99 223.69 49996.10 26.52 2015-01-05 20:15:44.000 005 33381.02 223.61 49996.10 26.52 2015-01-05 20:15:45.000 005 33380.99 223.70 49996.10 26.52 2015-01-05 20:15:46.000 005 33380.88 223.59 49996.10 26.52 2015-01-05 20:15:47.000 005 33381.03 223.57 49996.10 26.52 2015-01-05 20:15:48.000 005 33380.93 223.56 49996.10 26.52 2015-01-05 20:15:49.000 005 33380.93 223.54 49996.10 26.52 2015-01-05 20:15:50.000 005 33380.89 223.48 49996.10 26.52 2015-01-05 20:15:51.000 005 33381.00 223.48 49996.10 26.52 2015-01-05 20:15:52.000 005 33380.89 223.42 49996.10 26.52 2015-01-05 20:15:53.000 005 33381.02 223.37 49996.10 26.52 2015-01-05 20:15:54.000 005 33380.89 223.29 49996.10 26.52 2015-01-05 20:15:55.000 005 33380.91 223.26 49996.10 26.52 2015-01-05 20:15:56.000 005 33380.88 223.17 49996.10 26.52 2015-01-05 20:15:57.000 005 33380.96 223.18 49996.10 26.52 2015-01-05 20:15:58.000 005 33380.93 223.08 49996.10 26.52 2015-01-05 20:15:59.000 005 33380.84 223.10 49996.10 26.52 2015-01-05 20:16:00.000 005 33380.82 223.04 49996.10 26.52 2015-01-05 20:16:01.000 005 33380.92 223.00 49996.10 26.52 2015-01-05 20:16:02.000 005 33380.83 222.98 49996.10 26.52 2015-01-05 20:16:03.000 005 33380.88 222.98 49996.10 26.52 2015-01-05 20:16:04.000 005 33380.84 222.94 49996.10 26.52 2015-01-05 20:16:05.000 005 33380.83 222.92 49996.10 26.52 2015-01-05 20:16:06.000 005 33380.90 222.82 49996.10 26.52 2015-01-05 20:16:06.000 005 33380.92 222.83 49996.10 26.52 2015-01-05 20:16:08.000 005 33380.84 222.77 49996.10 26.52 2015-01-05 20:16:09.000 005 33380.87 222.79 49996.10 26.52 2015-01-05 20:16:10.000 005 33380.70 222.74 49996.10 26.52 2015-01-05 20:16:11.000 005 33380.88 222.69 49996.10 26.52 2015-01-05 20:16:12.000 005 33380.78 222.63 49996.10 26.52 2015-01-05 20:16:13.000 005 33380.85 222.61 49996.10 26.52 2015-01-05 20:16:14.000 005 33380.67 222.62 49996.10 26.52 2015-01-05 20:16:15.000 005 33380.69 222.61 49996.10 26.52 2015-01-05 20:16:16.000 005 33380.70 222.54 49996.10 26.52 2015-01-05 20:16:17.000 005 33380.77 222.50 49996.10 26.52 2015-01-05 20:16:18.000 005 33380.72 222.53 49996.10 26.52 2015-01-05 20:16:19.000 005 33380.65 222.55 49996.10 26.52 2015-01-05 20:16:19.000 005 33380.70 222.61 49996.10 26.52 2015-01-05 20:16:21.000 005 33380.60 222.59 49996.10 26.53 2015-01-05 20:16:22.000 005 33380.67 222.62 49996.10 26.52 2015-01-05 20:16:23.000 005 33380.69 222.67 49996.10 26.52 2015-01-05 20:16:24.000 005 33380.68 222.67 49996.10 26.52 2015-01-05 20:16:25.000 005 33380.65 222.68 49996.10 26.52 2015-01-05 20:16:26.000 005 33380.65 222.65 49996.10 26.52 2015-01-05 20:16:27.000 005 33380.64 222.65 49996.10 26.52 2015-01-05 20:16:28.000 005 33380.63 222.60 49996.10 26.52 2015-01-05 20:16:29.000 005 33380.55 222.60 49996.10 26.52 2015-01-05 20:16:30.000 005 33380.58 222.61 49996.10 26.52 2015-01-05 20:16:31.000 005 33380.57 222.59 49996.10 26.52 2015-01-05 20:16:32.000 005 33380.57 222.49 49996.10 26.52 2015-01-05 20:16:33.000 005 33380.46 222.51 49996.10 26.52 2015-01-05 20:16:34.000 005 33380.55 222.41 49996.10 26.52 2015-01-05 20:16:35.000 005 33380.58 222.44 49996.10 26.52 2015-01-05 20:16:36.000 005 33380.62 222.41 49996.10 26.52 2015-01-05 20:16:37.000 005 33380.57 222.47 49996.10 26.52 2015-01-05 20:16:38.000 005 33380.55 222.41 49996.10 26.52 2015-01-05 20:16:39.000 005 33380.53 222.44 49996.10 26.52 2015-01-05 20:16:40.000 005 33380.45 222.40 49996.10 26.52 2015-01-05 20:16:41.000 005 33380.43 222.35 49996.10 26.52 2015-01-05 20:16:42.000 005 33380.45 222.37 49996.10 26.52 2015-01-05 20:16:43.000 005 33380.51 222.34 49996.10 26.52 2015-01-05 20:16:44.000 005 33380.45 222.43 49996.10 26.52 2015-01-05 20:16:45.000 005 33380.44 222.42 49996.10 26.52 2015-01-05 20:16:46.000 005 33380.43 222.39 49996.10 26.52 2015-01-05 20:16:47.000 005 33380.53 222.34 49996.10 26.52 2015-01-05 20:16:48.000 005 33380.40 222.31 49996.10 26.52 2015-01-05 20:16:49.000 005 33380.47 222.34 49996.10 26.52 2015-01-05 20:16:50.000 005 33380.49 222.31 49996.10 26.52 2015-01-05 20:16:51.000 005 33380.43 222.33 49996.10 26.52 2015-01-05 20:16:52.000 005 33380.45 222.32 49996.10 26.52 2015-01-05 20:16:53.000 005 33380.44 222.33 49996.10 26.52 2015-01-05 20:16:54.000 005 33380.46 222.27 49996.10 26.52 2015-01-05 20:16:55.000 005 33380.45 222.27 49996.10 26.52 2015-01-05 20:16:56.000 005 33380.43 222.21 49996.10 26.52 2015-01-05 20:16:57.000 005 33380.38 222.20 49996.10 26.52 2015-01-05 20:16:58.000 005 33380.43 222.11 49996.10 26.52 2015-01-05 20:16:59.000 005 33380.51 222.06 49996.10 26.52 2015-01-05 20:17:00.000 005 33380.38 222.04 49996.10 26.52 2015-01-05 20:17:00.000 005 33380.46 221.97 49996.10 26.52 2015-01-05 20:17:02.000 005 33380.31 221.87 49996.10 26.52 2015-01-05 20:17:03.000 005 33380.46 221.90 49996.10 26.52 2015-01-05 20:17:04.000 005 33380.33 221.80 49996.10 26.52 2015-01-05 20:17:05.000 005 33380.38 221.69 49996.10 26.52 2015-01-05 20:17:06.000 005 33380.30 221.67 49996.10 26.53 2015-01-05 20:17:07.000 005 33380.46 221.63 49996.10 26.52 2015-01-05 20:17:08.000 005 33380.38 221.60 49996.10 26.52 2015-01-05 20:17:09.000 005 33380.42 221.54 49996.10 26.52 2015-01-05 20:17:10.000 005 33380.40 221.49 49996.10 26.53 2015-01-05 20:17:11.000 005 33380.36 221.34 49996.10 26.53 2015-01-05 20:17:12.000 005 33380.34 221.30 49996.10 26.52 2015-01-05 20:17:13.000 005 33380.45 221.27 49996.10 26.53 2015-01-05 20:17:13.000 005 33380.42 221.21 49996.10 26.52 2015-01-05 20:17:15.000 005 33380.36 221.24 49996.10 26.52 2015-01-05 20:17:16.000 005 33380.40 221.11 49996.10 26.53 2015-01-05 20:17:17.000 005 33380.48 221.08 49996.10 26.52 2015-01-05 20:17:18.000 005 33380.35 221.05 49996.10 26.52 2015-01-05 20:17:19.000 005 33380.45 221.02 49996.10 26.52 2015-01-05 20:17:20.000 005 33380.35 220.93 49996.10 26.53 2015-01-05 20:17:21.000 005 33380.38 220.88 49996.10 26.52 2015-01-05 20:17:22.000 005 33380.38 220.89 49996.10 26.52 2015-01-05 20:17:23.000 005 33380.35 220.83 49996.10 26.52 2015-01-05 20:17:24.000 005 33380.36 220.78 49996.10 26.52 2015-01-05 20:17:25.000 005 33380.35 220.70 49996.10 26.53 2015-01-05 20:17:26.000 005 33380.30 220.69 49996.10 26.52 2015-01-05 20:17:27.000 005 33380.32 220.62 49996.10 26.53 2015-01-05 20:17:28.000 005 33380.30 220.60 49996.10 26.52 2015-01-05 20:17:29.000 005 33380.37 220.53 49996.10 26.53 2015-01-05 20:17:30.000 005 33380.27 220.50 49996.10 26.53 2015-01-05 20:17:31.000 005 33380.38 220.46 49996.10 26.53 2015-01-05 20:17:32.000 005 33380.33 220.44 49996.10 26.53 2015-01-05 20:17:33.000 005 33380.33 220.45 49996.10 26.52 2015-01-05 20:17:34.000 005 33380.31 220.39 49996.10 26.53 2015-01-05 20:17:35.000 005 33380.33 220.39 49996.10 26.52 2015-01-05 20:17:36.000 005 33380.27 220.34 49996.10 26.53 2015-01-05 20:17:37.000 005 33380.33 220.26 49996.10 26.53 2015-01-05 20:17:38.000 005 33380.20 220.22 49996.10 26.53 2015-01-05 20:17:39.000 005 33380.28 220.21 49996.10 26.53 2015-01-05 20:17:40.000 005 33380.19 220.16 49996.10 26.53 2015-01-05 20:17:41.000 005 33380.29 220.14 49996.10 26.53 2015-01-05 20:17:42.000 005 33380.21 220.09 49996.10 26.53 2015-01-05 20:17:43.000 005 33380.18 220.06 49996.10 26.53 2015-01-05 20:17:44.000 005 33380.27 220.05 49996.10 26.53 2015-01-05 20:17:45.000 005 33380.21 220.10 49996.10 26.53 2015-01-05 20:17:46.000 005 33380.18 220.00 49996.10 26.53 2015-01-05 20:17:47.000 005 33380.24 219.93 49996.10 26.53 2015-01-05 20:17:48.000 005 33380.14 219.89 49996.10 26.53 2015-01-05 20:17:49.000 005 33380.16 219.84 49996.10 26.53 2015-01-05 20:17:50.000 005 33380.13 219.81 49996.10 26.53 2015-01-05 20:17:51.000 005 33380.12 219.79 49996.10 26.53 2015-01-05 20:17:52.000 005 33380.14 219.75 49996.10 26.53 2015-01-05 20:17:53.000 005 33380.07 219.70 49996.10 26.53 2015-01-05 20:17:54.000 005 33379.95 219.65 49996.10 26.53 2015-01-05 20:17:54.000 005 33380.05 219.61 49996.10 26.53 2015-01-05 20:17:56.000 005 33379.98 219.53 49996.10 26.53 2015-01-05 20:17:57.000 005 33380.07 219.52 49996.10 26.53 2015-01-05 20:17:58.000 005 33380.08 219.42 49996.10 26.53 2015-01-05 20:17:59.000 005 33380.02 219.46 49996.10 26.53 2015-01-05 20:18:00.000 005 33380.08 219.41 49996.10 26.53 2015-01-05 20:18:01.000 005 33380.05 219.41 49996.10 26.53 2015-01-05 20:18:02.000 005 33380.11 219.41 49996.10 26.53 2015-01-05 20:18:03.000 005 33380.09 219.38 49996.10 26.53 2015-01-05 20:18:04.000 005 33379.96 219.36 49996.10 26.53 2015-01-05 20:18:05.000 005 33380.07 219.35 49996.10 26.53 2015-01-05 20:18:06.000 005 33380.04 219.30 49996.10 26.53 2015-01-05 20:18:07.000 005 33380.04 219.33 49996.10 26.53 2015-01-05 20:18:07.000 005 33380.07 219.35 49996.10 26.53 2015-01-05 20:18:09.000 005 33380.01 219.34 49996.10 26.53 2015-01-05 20:18:10.000 005 33380.04 219.40 49996.10 26.53 2015-01-05 20:18:11.000 005 33380.04 219.36 49996.10 26.53 2015-01-05 20:18:12.000 005 33379.97 219.37 49996.10 26.53 2015-01-05 20:18:13.000 005 33380.00 219.40 49996.10 26.53 2015-01-05 20:18:14.000 005 33380.01 219.44 49996.10 26.53 2015-01-05 20:18:15.000 005 33379.98 219.43 49996.10 26.53 2015-01-05 20:18:16.000 005 33379.97 219.55 49996.10 26.53 2015-01-05 20:18:17.000 005 33380.04 219.53 49996.10 26.53 2015-01-05 20:18:18.000 005 33380.04 219.55 49996.10 26.53 2015-01-05 20:18:19.000 005 33379.95 219.67 49996.10 26.53 2015-01-05 20:18:20.000 005 33380.07 219.69 49996.10 26.53 2015-01-05 20:18:21.000 005 33380.00 219.69 49996.10 26.53 2015-01-05 20:18:22.000 005 33379.93 219.76 49996.10 26.53 2015-01-05 20:18:23.000 005 33379.98 219.76 49996.10 26.53 2015-01-05 20:18:24.000 005 33379.97 219.75 49996.10 26.53 2015-01-05 20:18:25.000 005 33380.04 219.79 49996.10 26.53 2015-01-05 20:18:26.000 005 33380.00 219.83 49996.10 26.53 2015-01-05 20:18:27.000 005 33379.89 219.81 49996.10 26.53 2015-01-05 20:18:28.000 005 33379.96 219.85 49996.10 26.53 2015-01-05 20:18:29.000 005 33380.07 219.89 49996.10 26.53 2015-01-05 20:18:30.000 005 33380.04 219.88 49996.10 26.53 2015-01-05 20:18:31.000 005 33380.07 219.93 49996.10 26.53 2015-01-05 20:18:32.000 005 33379.91 219.89 49996.10 26.53 2015-01-05 20:18:33.000 005 33379.96 219.87 49996.10 26.53 2015-01-05 20:18:34.000 005 33379.96 219.93 49996.10 26.53 2015-01-05 20:18:35.000 005 33380.05 219.96 49996.10 26.53 2015-01-05 20:18:36.000 005 33380.03 219.95 49996.10 26.53 2015-01-05 20:18:37.000 005 33380.01 219.94 49996.10 26.53 2015-01-05 20:18:38.000 005 33380.08 219.95 49996.10 26.53 2015-01-05 20:18:39.000 005 33380.03 219.91 49996.10 26.53 2015-01-05 20:18:40.000 005 33380.05 219.87 49996.10 26.53 2015-01-05 20:18:41.000 005 33380.11 219.85 49996.10 26.53 2015-01-05 20:18:42.000 005 33380.05 219.84 49996.10 26.53 2015-01-05 20:18:43.000 005 33380.07 219.84 49996.10 26.53 2015-01-05 20:18:44.000 005 33380.10 219.81 49996.10 26.53 2015-01-05 20:18:45.000 005 33380.12 219.84 49996.10 26.53 2015-01-05 20:18:46.000 005 33380.09 219.74 49996.10 26.53 2015-01-05 20:18:47.000 005 33380.12 219.72 49996.10 26.53 2015-01-05 20:18:48.000 005 33380.05 219.70 49996.10 26.53 2015-01-05 20:18:48.000 005 33380.04 219.73 49996.10 26.53 2015-01-05 20:18:50.000 005 33380.03 219.72 49996.10 26.53 2015-01-05 20:18:51.000 005 33380.00 219.75 49996.10 26.53 2015-01-05 20:18:52.000 005 33380.15 219.76 49996.10 26.53 2015-01-05 20:18:53.000 005 33379.97 219.79 49996.10 26.53 2015-01-05 20:18:54.000 005 33380.08 219.82 49996.10 26.53 2015-01-05 20:18:55.000 005 33379.99 219.78 49996.10 26.53 2015-01-05 20:18:56.000 005 33380.01 219.79 49996.10 26.53 2015-01-05 20:18:57.000 005 33380.07 219.80 49996.10 26.53 2015-01-05 20:18:58.000 005 33379.95 219.77 49996.10 26.53 2015-01-05 20:18:59.000 005 33379.97 219.83 49996.10 26.53 2015-01-05 20:19:00.000 005 33379.93 219.80 49996.10 26.53 2015-01-05 20:19:01.000 005 33379.90 219.84 49996.10 26.53 2015-01-05 20:19:01.000 005 33379.93 219.85 49996.10 26.53 2015-01-05 20:19:03.000 005 33379.95 219.82 49996.10 26.53 2015-01-05 20:19:04.000 005 33379.92 219.85 49996.10 26.53 2015-01-05 20:19:05.000 005 33379.97 219.76 49996.10 26.53 2015-01-05 20:19:06.000 005 33379.99 219.77 49996.10 26.53 2015-01-05 20:19:07.000 005 33379.92 219.81 49996.10 26.53 2015-01-05 20:19:08.000 005 33380.03 219.79 49996.10 26.53 2015-01-05 20:19:09.000 005 33380.00 219.78 49996.10 26.53 2015-01-05 20:19:10.000 005 33379.89 219.75 49996.10 26.53 2015-01-05 20:19:11.000 005 33379.93 219.78 49996.10 26.53 2015-01-05 20:19:12.000 005 33379.88 219.77 49996.10 26.53 2015-01-05 20:19:13.000 005 33379.90 219.80 49996.10 26.53 2015-01-05 20:19:14.000 005 33379.90 219.79 49996.10 26.53 2015-01-05 20:19:15.000 005 33379.92 219.73 49996.10 26.53 2015-01-05 20:19:16.000 005 33379.95 219.76 49996.10 26.53 2015-01-05 20:19:17.000 005 33379.89 219.71 49996.10 26.53 2015-01-05 20:19:18.000 005 33379.87 219.66 49996.10 26.53 2015-01-05 20:19:19.000 005 33379.75 219.62 49996.10 26.53 2015-01-05 20:19:20.000 005 33379.86 219.59 49996.10 26.53 2015-01-05 20:19:21.000 005 33379.86 219.59 49996.10 26.53 2015-01-05 20:19:22.000 005 33379.84 219.55 49996.10 26.53 2015-01-05 20:19:23.000 005 33379.80 219.48 49996.10 26.53 2015-01-05 20:19:24.000 005 33379.79 219.44 49996.10 26.53 2015-01-05 20:19:25.000 005 33379.82 219.46 49996.10 26.53 2015-01-05 20:19:26.000 005 33379.75 219.44 49996.10 26.53 2015-01-05 20:19:27.000 005 33379.68 219.43 49996.10 26.53 2015-01-05 20:19:28.000 005 33379.81 219.35 49996.10 26.53 2015-01-05 20:19:29.000 005 33379.67 219.37 49996.10 26.53 2015-01-05 20:19:30.000 005 33379.69 219.35 49996.10 26.53 2015-01-05 20:19:31.000 005 33379.78 219.37 49996.10 26.53 2015-01-05 20:19:32.000 005 33379.77 219.37 49996.10 26.53 2015-01-05 20:19:33.000 005 33379.63 219.35 49996.10 26.53 2015-01-05 20:19:34.000 005 33379.64 219.34 49996.10 26.53 2015-01-05 20:19:35.000 005 33379.71 219.32 49996.10 26.53 2015-01-05 20:19:36.000 005 33379.65 219.30 49996.10 26.53 2015-01-05 20:19:37.000 005 33379.67 219.26 49996.10 26.53 2015-01-05 20:19:38.000 005 33379.60 219.23 49996.10 26.53 2015-01-05 20:19:39.000 005 33379.58 219.21 49996.10 26.53 2015-01-05 20:19:40.000 005 33379.65 219.13 49996.10 26.53 2015-01-05 20:19:41.000 005 33379.56 219.07 49996.10 26.53 2015-01-05 20:19:42.000 005 33379.53 219.04 49996.10 26.53 2015-01-05 20:19:42.000 005 33379.53 218.96 49996.10 26.53 2015-01-05 20:19:44.000 005 33379.62 218.91 49996.10 26.53 2015-01-05 20:19:45.000 005 33379.55 218.91 49996.10 26.53 2015-01-05 20:19:46.000 005 33379.62 218.86 49996.10 26.53 2015-01-05 20:19:47.000 005 33379.61 218.78 49996.10 26.53 2015-01-05 20:19:48.000 005 33379.60 218.76 49996.10 26.53 2015-01-05 20:19:49.000 005 33379.59 218.77 49996.10 26.53 2015-01-05 20:19:50.000 005 33379.57 218.66 49996.10 26.53 2015-01-05 20:19:51.000 005 33379.53 218.62 49996.10 26.53 2015-01-05 20:19:52.000 005 33379.60 218.68 49996.10 26.53 2015-01-05 20:19:53.000 005 33379.61 218.59 49996.10 26.53 2015-01-05 20:19:54.000 005 33379.60 218.59 49996.10 26.53 2015-01-05 20:19:55.000 005 33379.53 218.56 49996.10 26.53 2015-01-05 20:19:55.000 005 33379.49 218.58 49996.10 26.53 2015-01-05 20:19:57.000 005 33379.62 218.48 49996.10 26.53 2015-01-05 20:19:58.000 005 33379.56 218.43 49996.10 26.53 2015-01-05 20:19:59.000 005 33379.62 218.37 49996.10 26.53 2015-01-05 20:20:00.000 005 33379.61 218.35 49996.10 26.53 2015-01-05 20:20:01.000 005 33379.59 218.29 49996.10 26.53 2015-01-05 20:20:02.000 005 33379.54 218.24 49996.10 26.53 2015-01-05 20:20:03.000 005 33379.58 218.20 49996.10 26.53 2015-01-05 20:20:04.000 005 33379.50 218.17 49996.10 26.53 2015-01-05 20:20:05.000 005 33379.62 218.15 49996.10 26.53 2015-01-05 20:20:06.000 005 33379.56 218.10 49996.10 26.53 2015-01-05 20:20:07.000 005 33379.62 218.08 49996.10 26.53 2015-01-05 20:20:08.000 005 33379.55 218.00 49996.10 26.53 2015-01-05 20:20:09.000 005 33379.56 217.93 49996.10 26.53 2015-01-05 20:20:10.000 005 33379.55 217.92 49996.10 26.53 2015-01-05 20:20:11.000 005 33379.52 217.88 49996.10 26.53 2015-01-05 20:20:12.000 005 33379.49 217.84 49996.10 26.53 2015-01-05 20:20:13.000 005 33379.55 217.81 49996.10 26.53 2015-01-05 20:20:14.000 005 33379.52 217.70 49996.10 26.53 2015-01-05 20:20:15.000 005 33379.47 217.72 49996.10 26.53 2015-01-05 20:20:16.000 005 33379.49 217.64 49996.10 26.53 2015-01-05 20:20:17.000 005 33379.42 217.61 49996.10 26.53 2015-01-05 20:20:18.000 005 33379.40 217.54 49996.10 26.53 2015-01-05 20:20:19.000 005 33379.52 217.50 49996.10 26.53 2015-01-05 20:20:20.000 005 33379.44 217.44 49996.10 26.53 2015-01-05 20:20:21.000 005 33379.40 217.44 49996.10 26.53 2015-01-05 20:20:22.000 005 33379.47 217.39 49996.10 26.53 2015-01-05 20:20:23.000 005 33379.40 217.32 49996.10 26.53 2015-01-05 20:20:24.000 005 33379.48 217.32 49996.10 26.53 2015-01-05 20:20:25.000 005 33379.47 217.25 49996.10 26.53 2015-01-05 20:20:26.000 005 33379.42 217.16 49996.10 26.53 2015-01-05 20:20:27.000 005 33379.45 217.15 49996.10 26.53 2015-01-05 20:20:28.000 005 33379.37 217.06 49996.10 26.53 2015-01-05 20:20:29.000 005 33379.50 216.95 49996.10 26.53 2015-01-05 20:20:30.000 005 33379.36 216.95 49996.10 26.53 2015-01-05 20:20:31.000 005 33379.33 216.91 49996.10 26.53 2015-01-05 20:20:32.000 005 33379.37 216.83 49996.10 26.53 2015-01-05 20:20:33.000 005 33379.36 216.85 49996.10 26.53 2015-01-05 20:20:34.000 005 33379.42 216.72 49996.10 26.53 2015-01-05 20:20:35.000 005 33379.42 216.66 49996.10 26.53 2015-01-05 20:20:36.000 005 33379.39 216.61 49996.10 26.53 2015-01-05 20:20:36.000 005 33379.37 216.52 49996.10 26.53 2015-01-05 20:20:38.000 005 33379.39 216.45 49996.10 26.53 2015-01-05 20:20:39.000 005 33379.43 216.40 49996.10 26.53 2015-01-05 20:20:40.000 005 33379.33 216.31 49996.10 26.53 2015-01-05 20:20:41.000 005 33379.30 216.21 49996.10 26.53 2015-01-05 20:20:42.000 005 33379.35 216.15 49996.10 26.53 2015-01-05 20:20:43.000 005 33379.31 216.08 49996.10 26.53 2015-01-05 20:20:44.000 005 33379.27 216.02 49996.10 26.53 2015-01-05 20:20:45.000 005 33379.24 215.94 49996.10 26.53 2015-01-05 20:20:46.000 005 33379.28 215.87 49996.10 26.53 2015-01-05 20:20:47.000 005 33379.27 215.85 49996.10 26.53 2015-01-05 20:20:48.000 005 33379.28 215.81 49996.10 26.53 2015-01-05 20:20:49.000 005 33379.24 215.68 49996.10 26.53 2015-01-05 20:20:49.000 005 33379.24 215.61 49996.10 26.53 2015-01-05 20:20:51.000 005 33379.24 215.56 49996.10 26.53 2015-01-05 20:20:52.000 005 33379.27 215.49 49996.10 26.53 2015-01-05 20:20:53.000 005 33379.27 215.49 49996.10 26.53 2015-01-05 20:20:54.000 005 33379.21 215.45 49996.10 26.53 2015-01-05 20:20:55.000 005 33379.20 215.35 49996.10 26.53 2015-01-05 20:20:56.000 005 33379.14 215.40 49996.10 26.53 2015-01-05 20:20:57.000 005 33379.14 215.35 49996.10 26.53 2015-01-05 20:20:58.000 005 33379.23 215.29 49996.10 26.53 2015-01-05 20:20:59.000 005 33379.12 215.24 49996.10 26.53 2015-01-05 20:21:00.000 005 33379.07 215.19 49996.10 26.53 2015-01-05 20:21:01.000 005 33379.14 215.17 49996.10 26.53 2015-01-05 20:21:02.000 005 33379.14 215.11 49996.10 26.53 2015-01-05 20:21:03.000 005 33379.04 215.10 49996.10 26.53 2015-01-05 20:21:04.000 005 33379.12 215.07 49996.10 26.53 2015-01-05 20:21:05.000 005 33379.21 214.92 49996.10 26.53 2015-01-05 20:21:06.000 005 33379.17 214.90 49996.10 26.53 2015-01-05 20:21:07.000 005 33379.04 214.87 49996.10 26.53 2015-01-05 20:21:08.000 005 33379.04 214.84 49996.10 26.53 2015-01-05 20:21:09.000 005 33378.95 214.82 49996.10 26.53 2015-01-05 20:21:10.000 005 33378.97 214.77 49996.10 26.53 2015-01-05 20:21:11.000 005 33379.09 214.75 49996.10 26.53 2015-01-05 20:21:12.000 005 33378.99 214.71 49996.10 26.53 2015-01-05 20:21:13.000 005 33379.07 214.66 49996.10 26.53 2015-01-05 20:21:14.000 005 33379.00 214.62 49996.10 26.53 2015-01-05 20:21:15.000 005 33378.96 214.63 49996.10 26.53 2015-01-05 20:21:16.000 005 33379.09 214.60 49996.10 26.53 2015-01-05 20:21:17.000 005 33379.02 214.57 49996.10 26.53 2015-01-05 20:21:18.000 005 33379.04 214.54 49996.10 26.53 2015-01-05 20:21:19.000 005 33379.04 214.53 49996.10 26.53 2015-01-05 20:21:20.000 005 33378.96 214.49 49996.10 26.53 2015-01-05 20:21:21.000 005 33378.96 214.47 49996.10 26.53 2015-01-05 20:21:22.000 005 33379.02 214.51 49996.10 26.53 2015-01-05 20:21:23.000 005 33378.99 214.44 49996.10 26.53 2015-01-05 20:21:24.000 005 33378.93 214.44 49996.10 26.53 2015-01-05 20:21:25.000 005 33378.96 214.48 49996.10 26.53 2015-01-05 20:21:26.000 005 33378.99 214.53 49996.10 26.53 2015-01-05 20:21:27.000 005 33378.87 214.51 49996.10 26.53 2015-01-05 20:21:28.000 005 33378.99 214.59 49996.10 26.53 2015-01-05 20:21:29.000 005 33378.98 214.58 49996.10 26.53 2015-01-05 20:21:30.000 005 33378.96 214.58 49996.10 26.53 2015-01-05 20:21:30.000 005 33378.96 214.72 49996.10 26.53 2015-01-05 20:21:32.000 005 33378.98 214.80 49996.10 26.53 2015-01-05 20:21:33.000 005 33378.96 214.85 49996.10 26.53 2015-01-05 20:21:34.000 005 33378.94 214.87 49996.10 26.53 2015-01-05 20:21:35.000 005 33378.88 214.91 49996.10 26.53 2015-01-05 20:21:36.000 005 33378.84 214.90 49996.10 26.53 2015-01-05 20:21:37.000 005 33378.88 214.92 49996.10 26.53 2015-01-05 20:21:38.000 005 33378.92 214.92 49996.10 26.53 2015-01-05 20:21:39.000 005 33378.84 214.97 49996.10 26.53 2015-01-05 20:21:40.000 005 33378.94 215.03 49996.10 26.53 2015-01-05 20:21:41.000 005 33378.85 215.06 49996.10 26.53 2015-01-05 20:21:42.000 005 33378.78 215.08 49996.10 26.53 2015-01-05 20:21:43.000 005 33378.82 215.15 49996.10 26.53 2015-01-05 20:21:43.000 005 33378.94 215.18 49996.10 26.53 2015-01-05 20:21:45.000 005 33378.93 215.18 49996.10 26.53 2015-01-05 20:21:46.000 005 33378.78 215.20 49996.10 26.53 2015-01-05 20:21:47.000 005 33378.89 215.16 49996.10 26.53 2015-01-05 20:21:48.000 005 33378.91 215.12 49996.10 26.53 2015-01-05 20:21:49.000 005 33378.81 215.10 49996.10 26.53 2015-01-05 20:21:50.000 005 33378.96 215.00 49996.10 26.53 2015-01-05 20:21:51.000 005 33378.78 215.05 49996.10 26.53 2015-01-05 20:21:52.000 005 33378.91 215.00 49996.10 26.53 2015-01-05 20:21:53.000 005 33378.81 214.97 49996.10 26.53 2015-01-05 20:21:54.000 005 33378.84 214.97 49996.10 26.53 2015-01-05 20:21:55.000 005 33378.76 214.96 49996.10 26.53 2015-01-05 20:21:56.000 005 33378.77 214.93 49996.10 26.53 2015-01-05 20:21:57.000 005 33378.75 214.88 49996.10 26.53 2015-01-05 20:21:58.000 005 33378.76 214.88 49996.10 26.53 2015-01-05 20:21:59.000 005 33378.71 214.88 49996.10 26.53 2015-01-05 20:22:00.000 005 33378.76 214.90 49996.10 26.53 2015-01-05 20:22:01.000 005 33378.85 214.85 49996.10 26.53 2015-01-05 20:22:02.000 005 33378.71 214.83 49996.10 26.53 2015-01-05 20:22:03.000 005 33378.86 214.82 49996.10 26.53 2015-01-05 20:22:04.000 005 33378.71 214.85 49996.10 26.53 2015-01-05 20:22:05.000 005 33378.76 214.90 49996.10 26.53 2015-01-05 20:22:06.000 005 33378.73 214.90 49996.10 26.53 2015-01-05 20:22:07.000 005 33378.68 214.88 49996.10 26.53 2015-01-05 20:22:08.000 005 33378.79 214.97 49996.10 26.53 2015-01-05 20:22:09.000 005 33378.69 214.94 49996.10 26.53 2015-01-05 20:22:10.000 005 33378.81 214.98 49996.10 26.53 2015-01-05 20:22:11.000 005 33378.69 215.02 49996.10 26.53 2015-01-05 20:22:12.000 005 33378.69 215.03 49996.10 26.53 2015-01-05 20:22:13.000 005 33378.64 214.98 49996.10 26.53 2015-01-05 20:22:14.000 005 33378.63 215.06 49996.10 26.53 2015-01-05 20:22:15.000 005 33378.60 215.11 49996.10 26.53 2015-01-05 20:22:16.000 005 33378.60 215.12 49996.10 26.53 2015-01-05 20:22:17.000 005 33378.63 215.10 49996.10 26.53 2015-01-05 20:22:18.000 005 33378.55 215.12 49996.10 26.53 2015-01-05 20:22:19.000 005 33378.63 215.14 49996.10 26.53 2015-01-05 20:22:20.000 005 33378.60 215.13 49996.10 26.53 2015-01-05 20:22:21.000 005 33378.67 215.16 49996.10 26.53 2015-01-05 20:22:22.000 005 33378.54 215.18 49996.10 26.53 2015-01-05 20:22:23.000 005 33378.54 215.27 49996.10 26.53 2015-01-05 20:22:24.000 005 33378.47 215.28 49996.10 26.53 2015-01-05 20:22:24.000 005 33378.57 215.28 49996.10 26.53 2015-01-05 20:22:26.000 005 33378.54 215.34 49996.10 26.53 2015-01-05 20:22:27.000 005 33378.48 215.38 49996.10 26.53 2015-01-05 20:22:28.000 005 33378.51 215.41 49996.10 26.53 2015-01-05 20:22:29.000 005 33378.53 215.40 49996.10 26.53 2015-01-05 20:22:30.000 005 33378.49 215.37 49996.10 26.53 2015-01-05 20:22:31.000 005 33378.51 215.36 49996.10 26.53 2015-01-05 20:22:32.000 005 33378.50 215.35 49996.10 26.53 2015-01-05 20:22:33.000 005 33378.59 215.31 49996.10 26.53 2015-01-05 20:22:34.000 005 33378.55 215.30 49996.10 26.53 2015-01-05 20:22:35.000 005 33378.48 215.26 49996.10 26.53 2015-01-05 20:22:36.000 005 33378.51 215.24 49996.10 26.53 2015-01-05 20:22:37.000 005 33378.59 215.23 49996.10 26.53 2015-01-05 20:22:37.000 005 33378.47 215.20 49996.10 26.53 2015-01-05 20:22:39.000 005 33378.44 215.16 49996.10 26.53 2015-01-05 20:22:40.000 005 33378.47 215.21 49996.10 26.53 2015-01-05 20:22:41.000 005 33378.49 215.17 49996.10 26.53 2015-01-05 20:22:42.000 005 33378.44 215.19 49996.10 26.53 2015-01-05 20:22:43.000 005 33378.46 215.22 49996.10 26.53 2015-01-05 20:22:44.000 005 33378.49 215.20 49996.10 26.53 2015-01-05 20:22:45.000 005 33378.48 215.21 49996.10 26.53 2015-01-05 20:22:46.000 005 33378.40 215.30 49996.10 26.53 2015-01-05 20:22:47.000 005 33378.45 215.34 49996.10 26.53 2015-01-05 20:22:48.000 005 33378.49 215.35 49996.10 26.53 2015-01-05 20:22:49.000 005 33378.47 215.38 49996.10 26.53 2015-01-05 20:22:50.000 005 33378.46 215.46 49996.10 26.53 2015-01-05 20:22:51.000 005 33378.46 215.45 49996.10 26.53 2015-01-05 20:22:52.000 005 33378.37 215.50 49996.10 26.53 2015-01-05 20:22:53.000 005 33378.44 215.46 49996.10 26.53 2015-01-05 20:22:54.000 005 33378.38 215.45 49996.10 26.53 2015-01-05 20:22:55.000 005 33378.43 215.48 49996.10 26.53 2015-01-05 20:22:56.000 005 33378.42 215.47 49996.10 26.53 2015-01-05 20:22:57.000 005 33378.41 215.43 49996.10 26.53 2015-01-05 20:22:58.000 005 33378.45 215.47 49996.10 26.53 2015-01-05 20:22:59.000 005 33378.43 215.47 49996.10 26.53 2015-01-05 20:23:00.000 005 33378.43 215.47 49996.10 26.53 2015-01-05 20:23:01.000 005 33378.43 215.52 49996.10 26.53 2015-01-05 20:23:02.000 005 33378.44 215.56 49996.10 26.53 2015-01-05 20:23:03.000 005 33378.34 215.60 49996.10 26.53 2015-01-05 20:23:04.000 005 33378.38 215.63 49996.10 26.53 2015-01-05 20:23:05.000 005 33378.43 215.63 49996.10 26.53 2015-01-05 20:23:06.000 005 33378.44 215.61 49996.10 26.53 2015-01-05 20:23:07.000 005 33378.44 215.65 49996.10 26.53 2015-01-05 20:23:08.000 005 33378.32 215.63 49996.10 26.53 2015-01-05 20:23:09.000 005 33378.37 215.61 49996.10 26.53 2015-01-05 20:23:10.000 005 33378.33 215.63 49996.10 26.53 2015-01-05 20:23:11.000 005 33378.39 215.68 49996.10 26.53 2015-01-05 20:23:12.000 005 33378.38 215.69 49996.10 26.53 2015-01-05 20:23:13.000 005 33378.29 215.73 49996.10 26.53 2015-01-05 20:23:14.000 005 33378.32 215.79 49996.10 26.53 2015-01-05 20:23:15.000 005 33378.26 215.81 49996.10 26.53 2015-01-05 20:23:16.000 005 33378.27 215.86 49996.10 26.53 2015-01-05 20:23:17.000 005 33378.33 215.87 49996.10 26.53 2015-01-05 20:23:18.000 005 33378.31 215.89 49996.10 26.53 2015-01-05 20:23:18.000 005 33378.31 215.87 49996.10 26.53 2015-01-05 20:23:20.000 005 33378.34 215.91 49996.10 26.53 2015-01-05 20:23:21.000 005 33378.30 215.95 49996.10 26.53 2015-01-05 20:23:22.000 005 33378.29 215.97 49996.10 26.53 2015-01-05 20:23:23.000 005 33378.40 215.99 49996.10 26.53 2015-01-05 20:23:24.000 005 33378.24 216.03 49996.10 26.53 2015-01-05 20:23:25.000 005 33378.28 216.09 49996.10 26.53 2015-01-05 20:23:26.000 005 33378.24 216.15 49996.10 26.53 2015-01-05 20:23:27.000 005 33378.22 216.16 49996.10 26.53 2015-01-05 20:23:28.000 005 33378.26 216.19 49996.10 26.53 2015-01-05 20:23:29.000 005 33378.22 216.20 49996.10 26.53 2015-01-05 20:23:30.000 005 33378.24 216.20 49996.10 26.53 2015-01-05 20:23:31.000 005 33378.24 216.27 49996.10 26.53 2015-01-05 20:23:31.000 005 33378.28 216.30 49996.10 26.53 2015-01-05 20:23:33.000 005 33378.28 216.30 49996.10 26.53 2015-01-05 20:23:34.000 005 33378.17 216.35 49996.10 26.53 2015-01-05 20:23:35.000 005 33378.21 216.42 49996.10 26.53 2015-01-05 20:23:36.000 005 33378.16 216.42 49996.10 26.53 2015-01-05 20:23:37.000 005 33378.14 216.56 49996.10 26.53 2015-01-05 20:23:38.000 005 33378.24 216.67 49996.10 26.53 2015-01-05 20:23:39.000 005 33378.19 216.74 49996.10 26.53 2015-01-05 20:23:40.000 005 33378.22 216.87 49996.10 26.53 2015-01-05 20:23:41.000 005 33378.19 217.01 49996.10 26.53 2015-01-05 20:23:42.000 005 33378.12 217.04 49996.10 26.53 2015-01-05 20:23:43.000 005 33378.14 217.16 49996.10 26.53 2015-01-05 20:23:44.000 005 33378.23 217.16 49996.10 26.53 2015-01-05 20:23:45.000 005 33378.21 217.19 49996.10 26.53 2015-01-05 20:23:46.000 005 33378.12 217.22 49996.10 26.53 2015-01-05 20:23:47.000 005 33378.12 217.23 49996.10 26.53 2015-01-05 20:23:48.000 005 33378.12 217.24 49996.10 26.53 2015-01-05 20:23:49.000 005 33378.20 217.33 49996.10 26.53 2015-01-05 20:23:50.000 005 33378.18 217.48 49996.10 26.53 2015-01-05 20:23:51.000 005 33378.07 217.49 49996.10 26.53 2015-01-05 20:23:52.000 005 33378.10 217.58 49996.10 26.53 2015-01-05 20:23:53.000 005 33378.05 217.62 49996.10 26.53 2015-01-05 20:23:54.000 005 33378.08 217.66 49996.10 26.53 2015-01-05 20:23:55.000 005 33378.07 217.69 49996.10 26.53 2015-01-05 20:23:56.000 005 33378.10 217.75 49996.10 26.53 2015-01-05 20:23:57.000 005 33378.06 217.80 49996.10 26.53 2015-01-05 20:23:58.000 005 33378.07 217.89 49996.10 26.53 2015-01-05 20:23:59.000 005 33378.06 217.83 49996.10 26.53 2015-01-05 20:24:00.000 005 33378.03 217.90 49996.10 26.53 2015-01-05 20:24:01.000 005 33378.01 217.88 49996.10 26.53 2015-01-05 20:24:02.000 005 33378.09 217.95 49996.10 26.53 2015-01-05 20:24:03.000 005 33378.10 217.99 49996.10 26.53 2015-01-05 20:24:04.000 005 33378.04 218.03 49996.10 26.53 2015-01-05 20:24:05.000 005 33377.96 218.08 49996.10 26.53 2015-01-05 20:24:06.000 005 33378.00 218.15 49996.10 26.53 2015-01-05 20:24:07.000 005 33377.98 218.18 49996.10 26.53 2015-01-05 20:24:08.000 005 33377.98 218.28 49996.10 26.53 2015-01-05 20:24:09.000 005 33377.98 218.28 49996.10 26.53 2015-01-05 20:24:10.000 005 33378.07 218.28 49996.10 26.53 2015-01-05 20:24:11.000 005 33378.01 218.33 49996.10 26.53 2015-01-05 20:24:12.000 005 33378.06 218.35 49996.10 26.53 2015-01-05 20:24:12.000 005 33378.04 218.32 49996.10 26.53 2015-01-05 20:24:14.000 005 33377.95 218.34 49996.10 26.53 2015-01-05 20:24:15.000 005 33377.97 218.38 49996.10 26.53 2015-01-05 20:24:16.000 005 33378.04 218.39 49996.10 26.53 2015-01-05 20:24:17.000 005 33377.86 218.38 49996.10 26.53 2015-01-05 20:24:18.000 005 33377.86 218.37 49996.10 26.53 2015-01-05 20:24:19.000 005 33377.93 218.38 49996.10 26.53 2015-01-05 20:24:20.000 005 33377.95 218.37 49996.10 26.53 2015-01-05 20:24:21.000 005 33377.88 218.47 49996.10 26.53 2015-01-05 20:24:22.000 005 33377.93 218.46 49996.10 26.53 2015-01-05 20:24:23.000 005 33377.80 218.47 49996.10 26.53 2015-01-05 20:24:24.000 005 33377.88 218.55 49996.10 26.53 2015-01-05 20:24:25.000 005 33377.87 218.56 49996.10 26.53 2015-01-05 20:24:25.000 005 33377.82 218.53 49996.10 26.53 2015-01-05 20:24:27.000 005 33377.81 218.57 49996.10 26.53 2015-01-05 20:24:28.000 005 33377.85 218.59 49996.10 26.53 2015-01-05 20:24:29.000 005 33377.73 218.61 49996.10 26.53 2015-01-05 20:24:30.000 005 33377.69 218.67 49996.10 26.53 2015-01-05 20:24:31.000 005 33377.75 218.68 49996.10 26.53 2015-01-05 20:24:32.000 005 33377.79 218.71 49996.10 26.53 2015-01-05 20:24:33.000 005 33377.82 218.75 49996.10 26.53 2015-01-05 20:24:34.000 005 33377.89 218.79 49996.10 26.53 2015-01-05 20:24:35.000 005 33377.76 218.82 49996.10 26.53 2015-01-05 20:24:36.000 005 33377.68 218.84 49996.10 26.53 2015-01-05 20:24:37.000 005 33377.75 218.81 49996.10 26.53 2015-01-05 20:24:38.000 005 33377.80 218.81 49996.10 26.53 2015-01-05 20:24:39.000 005 33377.76 218.92 49996.10 26.53 2015-01-05 20:24:40.000 005 33377.79 218.88 49996.10 26.53 2015-01-05 20:24:41.000 005 33377.76 218.97 49996.10 26.53 2015-01-05 20:24:42.000 005 33377.68 218.97 49996.10 26.53 2015-01-05 20:24:43.000 005 33377.72 218.98 49996.10 26.53 2015-01-05 20:24:44.000 005 33377.70 219.08 49996.10 26.53 2015-01-05 20:24:45.000 005 33377.68 219.17 49996.10 26.53 2015-01-05 20:24:46.000 005 33377.72 219.22 49996.10 26.53 2015-01-05 20:24:47.000 005 33377.70 219.23 49996.10 26.54 2015-01-05 20:24:48.000 005 33377.72 219.28 49996.10 26.53 2015-01-05 20:24:49.000 005 33377.72 219.30 49996.10 26.53 2015-01-05 20:24:50.000 005 33377.71 219.33 49996.10 26.54 2015-01-05 20:24:51.000 005 33377.74 219.31 49996.10 26.54 2015-01-05 20:24:52.000 005 33377.79 219.29 49996.10 26.54 2015-01-05 20:24:53.000 005 33377.75 219.25 49996.10 26.54 2015-01-05 20:24:54.000 005 33377.75 219.19 49996.10 26.54 2015-01-05 20:24:55.000 005 33377.72 219.16 49996.10 26.54 2015-01-05 20:24:56.000 005 33377.76 219.19 49996.10 26.53 2015-01-05 20:24:57.000 005 33377.67 219.10 49996.10 26.53 2015-01-05 20:24:58.000 005 33377.73 219.05 49996.10 26.54 2015-01-05 20:24:59.000 005 33377.73 219.02 49996.10 26.53 2015-01-05 20:25:00.000 005 33377.78 218.94 49996.10 26.54 2015-01-05 20:25:01.000 005 33377.72 218.96 49996.10 26.54 2015-01-05 20:25:02.000 005 33377.76 218.93 49996.10 26.53 2015-01-05 20:25:03.000 005 33377.78 218.85 49996.10 26.54 2015-01-05 20:25:04.000 005 33377.70 218.85 49996.10 26.53 2015-01-05 20:25:05.000 005 33377.73 218.86 49996.10 26.54 2015-01-05 20:25:06.000 005 33377.70 218.81 49996.10 26.53 2015-01-05 20:25:06.000 005 33377.70 218.83 49996.10 26.53 2015-01-05 20:25:08.000 005 33377.65 218.81 49996.10 26.53 2015-01-05 20:25:09.000 005 33377.72 218.83 49996.10 26.53 2015-01-05 20:25:10.000 005 33377.65 218.76 49996.10 26.53 2015-01-05 20:25:11.000 005 33377.72 218.79 49996.10 26.53 2015-01-05 20:25:12.000 005 33377.60 218.73 49996.10 26.53 2015-01-05 20:25:13.000 005 33377.60 218.73 49996.10 26.53 2015-01-05 20:25:14.000 005 33377.64 218.71 49996.10 26.54 2015-01-05 20:25:15.000 005 33377.61 218.67 49996.10 26.53 2015-01-05 20:25:16.000 005 33377.64 218.63 49996.10 26.54 2015-01-05 20:25:17.000 005 33377.61 218.59 49996.10 26.54 2015-01-05 20:25:18.000 005 33377.61 218.52 49996.10 26.54 2015-01-05 20:25:19.000 005 33377.59 218.49 49996.10 26.54 2015-01-05 20:25:19.000 005 33377.59 218.46 49996.10 26.54 2015-01-05 20:25:21.000 005 33377.59 218.46 49996.10 26.53 2015-01-05 20:25:22.000 005 33377.58 218.46 49996.10 26.53 2015-01-05 20:25:23.000 005 33377.51 218.44 49996.10 26.53 2015-01-05 20:25:24.000 005 33377.54 218.49 49996.10 26.54 2015-01-05 20:25:25.000 005 33377.55 218.57 49996.10 26.54 2015-01-05 20:25:26.000 005 33377.56 218.73 49996.10 26.53 2015-01-05 20:25:27.000 005 33377.64 218.88 49996.10 26.54 2015-01-05 20:25:28.000 005 33377.54 218.92 49996.10 26.54 2015-01-05 20:25:29.000 005 33377.55 219.03 49996.10 26.54 2015-01-05 20:25:30.000 005 33377.58 219.14 49996.10 26.54 2015-01-05 20:25:31.000 005 33377.44 219.21 49996.10 26.54 2015-01-05 20:25:32.000 005 33377.54 219.32 49996.10 26.54 2015-01-05 20:25:33.000 005 33377.45 219.38 49996.10 26.54 2015-01-05 20:25:34.000 005 33377.44 219.37 49996.10 26.54 2015-01-05 20:25:35.000 005 33377.37 219.41 49996.10 26.54 2015-01-05 20:25:36.000 005 33377.46 219.49 49996.10 26.53 2015-01-05 20:25:37.000 005 33377.45 219.53 49996.10 26.54 2015-01-05 20:25:38.000 005 33377.44 219.57 49996.10 26.54 2015-01-05 20:25:39.000 005 33377.45 219.62 49996.10 26.54 2015-01-05 20:25:40.000 005 33377.57 219.62 49996.10 26.54 2015-01-05 20:25:41.000 005 33377.43 219.72 49996.10 26.54 2015-01-05 20:25:42.000 005 33377.41 219.68 49996.10 26.54 2015-01-05 20:25:43.000 005 33377.33 219.75 49996.10 26.54 2015-01-05 20:25:44.000 005 33377.44 219.72 49996.10 26.54 2015-01-05 20:25:45.000 005 33377.41 219.72 49996.10 26.54 2015-01-05 20:25:46.000 005 33377.32 219.73 49996.10 26.54 2015-01-05 20:25:47.000 005 33377.54 219.75 49996.10 26.54 2015-01-05 20:25:48.000 005 33377.42 219.79 49996.10 26.54 2015-01-05 20:25:49.000 005 33377.47 219.84 49996.10 26.54 2015-01-05 20:25:50.000 005 33377.51 219.85 49996.10 26.54 2015-01-05 20:25:51.000 005 33377.44 219.97 49996.10 26.54 2015-01-05 20:25:52.000 005 33377.54 219.97 49996.10 26.54 2015-01-05 20:25:53.000 005 33377.45 220.04 49996.10 26.54 2015-01-05 20:25:54.000 005 33377.54 220.04 49996.10 26.54 2015-01-05 20:25:55.000 005 33377.42 220.06 49996.10 26.54 2015-01-05 20:25:56.000 005 33377.51 220.10 49996.10 26.54 2015-01-05 20:25:57.000 005 33377.50 220.11 49996.10 26.54 2015-01-05 20:25:58.000 005 33377.43 220.10 49996.10 26.54 2015-01-05 20:25:59.000 005 33377.55 220.12 49996.10 26.54 2015-01-05 20:26:00.000 005 33377.43 220.10 49996.10 26.53 2015-01-05 20:26:00.000 005 33377.46 220.04 49996.10 26.54 2015-01-05 20:26:02.000 005 33377.57 220.05 49996.10 26.53 2015-01-05 20:26:03.000 005 33377.55 219.96 49996.10 26.53 2015-01-05 20:26:04.000 005 33377.50 219.96 49996.10 26.53 2015-01-05 20:26:05.000 005 33377.51 219.94 49996.10 26.54 2015-01-05 20:26:06.000 005 33377.53 219.94 49996.10 26.53 2015-01-05 20:26:07.000 005 33377.48 219.96 49996.10 26.54 2015-01-05 20:26:08.000 005 33377.51 219.91 49996.10 26.53 2015-01-05 20:26:09.000 005 33377.54 219.86 49996.10 26.53 2015-01-05 20:26:10.000 005 33377.44 219.82 49996.10 26.53 2015-01-05 20:26:11.000 005 33377.48 219.85 49996.10 26.53 2015-01-05 20:26:12.000 005 33377.57 219.91 49996.10 26.54 2015-01-05 20:26:13.000 005 33377.48 219.89 49996.10 26.54 2015-01-05 20:26:13.000 005 33377.53 219.89 49996.10 26.53 2015-01-05 20:26:15.000 005 33377.50 219.86 49996.10 26.53 2015-01-05 20:26:16.000 005 33377.44 219.84 49996.10 26.54 2015-01-05 20:26:17.000 005 33377.56 219.88 49996.10 26.54 2015-01-05 20:26:18.000 005 33377.49 219.91 49996.10 26.54 2015-01-05 20:26:19.000 005 33377.48 219.96 49996.10 26.54 2015-01-05 20:26:20.000 005 33377.44 220.06 49996.10 26.54 2015-01-05 20:26:21.000 005 33377.52 220.03 49996.10 26.54 2015-01-05 20:26:22.000 005 33377.52 220.05 49996.10 26.54 2015-01-05 20:26:23.000 005 33377.53 220.06 49996.10 26.54 2015-01-05 20:26:24.000 005 33377.61 220.06 49996.10 26.54 2015-01-05 20:26:25.000 005 33377.51 220.04 49996.10 26.54 2015-01-05 20:26:26.000 005 33377.51 220.05 49996.10 26.54 2015-01-05 20:26:27.000 005 33377.51 220.00 49996.10 26.54 2015-01-05 20:26:28.000 005 33377.44 220.00 49996.10 26.54 2015-01-05 20:26:29.000 005 33377.53 219.95 49996.10 26.54 2015-01-05 20:26:30.000 005 33377.45 219.87 49996.10 26.54 2015-01-05 20:26:31.000 005 33377.54 219.87 49996.10 26.54 2015-01-05 20:26:32.000 005 33377.50 219.80 49996.10 26.54 2015-01-05 20:26:33.000 005 33377.54 219.79 49996.10 26.54 2015-01-05 20:26:34.000 005 33377.54 219.74 49996.10 26.54 2015-01-05 20:26:35.000 005 33377.44 219.67 49996.10 26.54 2015-01-05 20:26:36.000 005 33377.56 219.63 49996.10 26.54 2015-01-05 20:26:37.000 005 33377.48 219.63 49996.10 26.54 2015-01-05 20:26:38.000 005 33377.51 219.58 49996.10 26.54 2015-01-05 20:26:39.000 005 33377.58 219.63 49996.10 26.54 2015-01-05 20:26:40.000 005 33377.44 219.59 49996.10 26.54 2015-01-05 20:26:41.000 005 33377.61 219.60 49996.10 26.54 2015-01-05 20:26:42.000 005 33377.59 219.61 49996.10 26.54 2015-01-05 20:26:43.000 005 33377.53 219.57 49996.10 26.54 2015-01-05 20:26:44.000 005 33377.60 219.55 49996.10 26.54 2015-01-05 20:26:45.000 005 33377.59 219.60 49996.10 26.54 2015-01-05 20:26:46.000 005 33377.50 219.61 49996.10 26.54 2015-01-05 20:26:47.000 005 33377.66 219.57 49996.10 26.54 2015-01-05 20:26:48.000 005 33377.57 219.60 49996.10 26.54 2015-01-05 20:26:49.000 005 33377.53 219.60 49996.10 26.54 2015-01-05 20:26:50.000 005 33377.60 219.58 49996.10 26.54 2015-01-05 20:26:51.000 005 33377.55 219.56 49996.10 26.54 2015-01-05 20:26:52.000 005 33377.56 219.57 49996.10 26.54 2015-01-05 20:26:53.000 005 33377.48 219.56 49996.10 26.54 2015-01-05 20:26:54.000 005 33377.68 219.53 49996.10 26.54 2015-01-05 20:26:54.000 005 33377.49 219.53 49996.10 26.54 2015-01-05 20:26:56.000 005 33377.63 219.55 49996.10 26.54 2015-01-05 20:26:57.000 005 33377.64 219.51 49996.10 26.54 2015-01-05 20:26:58.000 005 33377.60 219.48 49996.10 26.54 2015-01-05 20:26:59.000 005 33377.62 219.46 49996.10 26.54 2015-01-05 20:27:00.000 005 33377.66 219.46 49996.10 26.54 2015-01-05 20:27:01.000 005 33377.60 219.43 49996.10 26.54 2015-01-05 20:27:02.000 005 33377.69 219.48 49996.10 26.54 2015-01-05 20:27:03.000 005 33377.69 219.45 49996.10 26.54 2015-01-05 20:27:04.000 005 33377.55 219.42 49996.10 26.54 2015-01-05 20:27:05.000 005 33377.73 219.47 49996.10 26.54 2015-01-05 20:27:06.000 005 33377.57 219.37 49996.10 26.54 2015-01-05 20:27:07.000 005 33377.61 219.36 49996.10 26.54 2015-01-05 20:27:07.000 005 33377.63 219.31 49996.10 26.54 2015-01-05 20:27:09.000 005 33377.68 219.31 49996.10 26.54 2015-01-05 20:27:10.000 005 33377.71 219.32 49996.10 26.54 2015-01-05 20:27:11.000 005 33377.60 219.25 49996.10 26.54 2015-01-05 20:27:12.000 005 33377.65 219.24 49996.10 26.54 2015-01-05 20:27:13.000 005 33377.63 219.19 49996.10 26.54 2015-01-05 20:27:14.000 005 33377.67 219.12 49996.10 26.54 2015-01-05 20:27:15.000 005 33377.63 219.08 49996.10 26.54 2015-01-05 20:27:16.000 005 33377.56 219.12 49996.10 26.54 2015-01-05 20:27:17.000 005 33377.62 219.08 49996.10 26.54 2015-01-05 20:27:18.000 005 33377.62 219.04 49996.10 26.54 2015-01-05 20:27:19.000 005 33377.60 219.01 49996.10 26.54 2015-01-05 20:27:20.000 005 33377.78 219.04 49996.10 26.54 2015-01-05 20:27:21.000 005 33377.66 219.00 49996.10 26.54 2015-01-05 20:27:22.000 005 33377.63 218.99 49996.10 26.54 2015-01-05 20:27:23.000 005 33377.68 218.95 49996.10 26.54 2015-01-05 20:27:24.000 005 33377.62 218.95 49996.10 26.54 2015-01-05 20:27:25.000 005 33377.65 218.96 49996.10 26.54 2015-01-05 20:27:26.000 005 33377.73 218.94 49996.10 26.54 2015-01-05 20:27:27.000 005 33377.69 218.95 49996.10 26.54 2015-01-05 20:27:28.000 005 33377.71 218.96 49996.10 26.54 2015-01-05 20:27:29.000 005 33377.75 218.94 49996.10 26.54 2015-01-05 20:27:30.000 005 33377.69 218.96 49996.10 26.54 2015-01-05 20:27:31.000 005 33377.67 218.92 49996.10 26.54 2015-01-05 20:27:32.000 005 33377.81 218.91 49996.10 26.54 2015-01-05 20:27:33.000 005 33377.78 218.87 49996.10 26.54 2015-01-05 20:27:34.000 005 33377.78 218.86 49996.10 26.54 2015-01-05 20:27:35.000 005 33377.66 218.86 49996.10 26.54 2015-01-05 20:27:36.000 005 33377.81 218.90 49996.10 26.54 2015-01-05 20:27:37.000 005 33377.79 218.89 49996.10 26.54 2015-01-05 20:27:38.000 005 33377.83 218.86 49996.10 26.54 2015-01-05 20:27:39.000 005 33377.82 218.85 49996.10 26.54 2015-01-05 20:27:40.000 005 33377.84 218.83 49996.10 26.54 2015-01-05 20:27:41.000 005 33377.86 218.79 49996.10 26.54 2015-01-05 20:27:42.000 005 33377.86 218.75 49996.10 26.54 2015-01-05 20:27:43.000 005 33377.84 218.76 49996.10 26.54 2015-01-05 20:27:44.000 005 33377.86 218.64 49996.10 26.54 2015-01-05 20:27:45.000 005 33377.82 218.66 49996.10 26.54 2015-01-05 20:27:46.000 005 33377.82 218.60 49996.10 26.54 2015-01-05 20:27:47.000 005 33377.89 218.53 49996.10 26.54 2015-01-05 20:27:48.000 005 33377.85 218.52 49996.10 26.54 2015-01-05 20:27:48.000 005 33377.86 218.50 49996.10 26.54 2015-01-05 20:27:50.000 005 33377.93 218.43 49996.10 26.54 2015-01-05 20:27:51.000 005 33378.01 218.49 49996.10 26.54 2015-01-05 20:27:52.000 005 33378.00 218.40 49996.10 26.54 2015-01-05 20:27:53.000 005 33377.87 218.44 49996.10 26.54 2015-01-05 20:27:54.000 005 33378.01 218.38 49996.10 26.54 2015-01-05 20:27:55.000 005 33377.95 218.34 49996.10 26.54 2015-01-05 20:27:56.000 005 33378.01 218.28 49996.10 26.54 2015-01-05 20:27:57.000 005 33377.99 218.26 49996.10 26.54 2015-01-05 20:27:58.000 005 33378.06 218.29 49996.10 26.54 2015-01-05 20:27:59.000 005 33377.99 218.25 49996.10 26.54 2015-01-05 20:28:00.000 005 33378.02 218.23 49996.10 26.54 2015-01-05 20:28:01.000 005 33377.86 218.17 49996.10 26.54 2015-01-05 20:28:01.000 005 33378.00 218.12 49996.10 26.54 2015-01-05 20:28:03.000 005 33378.06 218.12 49996.10 26.54 2015-01-05 20:28:04.000 005 33377.93 218.09 49996.10 26.54 2015-01-05 20:28:05.000 005 33378.07 218.10 49996.10 26.54 2015-01-05 20:28:06.000 005 33377.97 218.04 49996.10 26.54 2015-01-05 20:28:07.000 005 33378.02 218.02 49996.10 26.54 2015-01-05 20:28:08.000 005 33378.12 218.01 49996.10 26.54 2015-01-05 20:28:09.000 005 33378.16 217.93 49996.10 26.54 2015-01-05 20:28:10.000 005 33378.13 217.94 49996.10 26.54 2015-01-05 20:28:11.000 005 33378.10 218.00 49996.10 26.54 2015-01-05 20:28:12.000 005 33378.09 217.99 49996.10 26.54 2015-01-05 20:28:13.000 005 33378.13 217.97 49996.10 26.54 2015-01-05 20:28:14.000 005 33378.11 217.97 49996.10 26.54 2015-01-05 20:28:15.000 005 33378.14 217.95 49996.10 26.54 2015-01-05 20:28:16.000 005 33378.09 217.98 49996.10 26.54 2015-01-05 20:28:17.000 005 33378.05 217.98 49996.10 26.54 2015-01-05 20:28:18.000 005 33378.21 217.98 49996.10 26.54 2015-01-05 20:28:19.000 005 33378.16 217.93 49996.10 26.54 2015-01-05 20:28:20.000 005 33378.18 217.93 49996.10 26.54 2015-01-05 20:28:21.000 005 33378.13 218.00 49996.10 26.54 2015-01-05 20:28:22.000 005 33378.13 217.98 49996.10 26.54 2015-01-05 20:28:23.000 005 33378.18 217.91 49996.10 26.54 2015-01-05 20:28:24.000 005 33378.14 217.89 49996.10 26.54 2015-01-05 20:28:25.000 005 33378.20 217.86 49996.10 26.54 2015-01-05 20:28:26.000 005 33378.22 217.86 49996.10 26.54 2015-01-05 20:28:27.000 005 33378.26 217.80 49996.10 26.54 2015-01-05 20:28:28.000 005 33378.25 217.80 49996.10 26.54 2015-01-05 20:28:29.000 005 33378.26 217.74 49996.10 26.54 2015-01-05 20:28:30.000 005 33378.26 217.72 49996.10 26.54 2015-01-05 20:28:31.000 005 33378.24 217.66 49996.10 26.54 2015-01-05 20:28:32.000 005 33378.31 217.61 49996.10 26.54 2015-01-05 20:28:33.000 005 33378.31 217.59 49996.10 26.54 2015-01-05 20:28:34.000 005 33378.24 217.56 49996.10 26.54 2015-01-05 20:28:35.000 005 33378.25 217.47 49996.10 26.54 2015-01-05 20:28:36.000 005 33378.31 217.48 49996.10 26.54 2015-01-05 20:28:37.000 005 33378.22 217.45 49996.10 26.54 2015-01-05 20:28:38.000 005 33378.34 217.38 49996.10 26.54 2015-01-05 20:28:39.000 005 33378.25 217.41 49996.10 26.54 2015-01-05 20:28:40.000 005 33378.28 217.41 49996.10 26.54 2015-01-05 20:28:41.000 005 33378.25 217.38 49996.10 26.54 2015-01-05 20:28:42.000 005 33378.31 217.32 49996.10 26.54 2015-01-05 20:28:42.000 005 33378.20 217.37 49996.10 26.54 2015-01-05 20:28:44.000 005 33378.30 217.37 49996.10 26.54 2015-01-05 20:28:45.000 005 33378.32 217.31 49996.10 26.54 2015-01-05 20:28:46.000 005 33378.34 217.30 49996.10 26.54 2015-01-05 20:28:47.000 005 33378.26 217.27 49996.10 26.54 2015-01-05 20:28:48.000 005 33378.40 217.32 49996.10 26.54 2015-01-05 20:28:49.000 005 33378.34 217.29 49996.10 26.54 2015-01-05 20:28:50.000 005 33378.38 217.31 49996.10 26.54 2015-01-05 20:28:51.000 005 33378.32 217.22 49996.10 26.54 2015-01-05 20:28:52.000 005 33378.41 217.25 49996.10 26.54 2015-01-05 20:28:53.000 005 33378.41 217.14 49996.10 26.54 2015-01-05 20:28:54.000 005 33378.44 217.21 49996.10 26.54 2015-01-05 20:28:55.000 005 33378.35 217.20 49996.10 26.54 2015-01-05 20:28:55.000 005 33378.46 217.15 49996.10 26.54 2015-01-05 20:28:57.000 005 33378.43 217.19 49996.10 26.54 2015-01-05 20:28:58.000 005 33378.51 217.17 49996.10 26.54 2015-01-05 20:28:59.000 005 33378.54 217.08 49996.10 26.54 2015-01-05 20:29:00.000 005 33378.46 217.08 49996.10 26.54 2015-01-05 20:29:01.000 005 33378.44 217.09 49996.10 26.54 2015-01-05 20:29:02.000 005 33378.55 217.03 49996.10 26.54 2015-01-05 20:29:03.000 005 33378.50 216.98 49996.10 26.54 2015-01-05 20:29:04.000 005 33378.45 216.96 49996.10 26.54 2015-01-05 20:29:05.000 005 33378.53 216.95 49996.10 26.54 2015-01-05 20:29:06.000 005 33378.56 216.90 49996.10 26.54 2015-01-05 20:29:07.000 005 33378.53 216.87 49996.10 26.54 2015-01-05 20:29:08.000 005 33378.56 216.82 49996.10 26.54 2015-01-05 20:29:09.000 005 33378.62 216.80 49996.10 26.54 2015-01-05 20:29:10.000 005 33378.57 216.77 49996.10 26.54 2015-01-05 20:29:11.000 005 33378.60 216.73 49996.10 26.54 2015-01-05 20:29:12.000 005 33378.53 216.68 49996.10 26.54 2015-01-05 20:29:13.000 005 33378.54 216.63 49996.10 26.54 2015-01-05 20:29:14.000 005 33378.61 216.61 49996.10 26.54 2015-01-05 20:29:15.000 005 33378.62 216.57 49996.10 26.54 2015-01-05 20:29:16.000 005 33378.62 216.58 49996.10 26.54 2015-01-05 20:29:17.000 005 33378.63 216.53 49996.10 26.54 2015-01-05 20:29:18.000 005 33378.70 216.46 49996.10 26.54 2015-01-05 20:29:19.000 005 33378.60 216.40 49996.10 26.54 2015-01-05 20:29:20.000 005 33378.70 216.38 49996.10 26.54 2015-01-05 20:29:21.000 005 33378.69 216.31 49996.10 26.54 2015-01-05 20:29:22.000 005 33378.69 216.33 49996.10 26.54 2015-01-05 20:29:23.000 005 33378.54 216.26 49996.10 26.54 2015-01-05 20:29:24.000 005 33378.64 216.22 49996.10 26.54 2015-01-05 20:29:25.000 005 33378.59 216.18 49996.10 26.54 2015-01-05 20:29:26.000 005 33378.63 216.14 49996.10 26.54 2015-01-05 20:29:27.000 005 33378.71 216.06 49996.10 26.54 2015-01-05 20:29:28.000 005 33378.59 216.02 49996.10 26.54 2015-01-05 20:29:29.000 005 33378.72 216.02 49996.10 26.54 2015-01-05 20:29:30.000 005 33378.65 215.97 49996.10 26.54 2015-01-05 20:29:31.000 005 33378.69 215.91 49996.10 26.54 2015-01-05 20:29:32.000 005 33378.72 215.95 49996.10 26.54 2015-01-05 20:29:33.000 005 33378.76 215.88 49996.10 26.54 2015-01-05 20:29:34.000 005 33378.66 215.82 49996.10 26.54 2015-01-05 20:29:35.000 005 33378.70 215.79 49996.10 26.54 2015-01-05 20:29:36.000 005 33378.75 215.75 49996.10 26.54 2015-01-05 20:29:36.000 005 33378.68 215.74 49996.10 26.54 2015-01-05 20:29:38.000 005 33378.75 215.74 49996.10 26.54 2015-01-05 20:29:39.000 005 33378.75 215.69 49996.10 26.54 2015-01-05 20:29:40.000 005 33378.71 215.70 49996.10 26.54 2015-01-05 20:29:41.000 005 33378.65 215.58 49996.10 26.54 2015-01-05 20:29:42.000 005 33378.71 215.58 49996.10 26.54 2015-01-05 20:29:43.000 005 33378.70 215.54 49996.10 26.54 2015-01-05 20:29:44.000 005 33378.87 215.51 49996.10 26.54 2015-01-05 20:29:45.000 005 33378.78 215.51 49996.10 26.54 2015-01-05 20:29:46.000 005 33378.74 215.49 49996.10 26.54 2015-01-05 20:29:47.000 005 33378.80 215.52 49996.10 26.54 2015-01-05 20:29:48.000 005 33378.72 215.41 49996.10 26.54 2015-01-05 20:29:49.000 005 33378.77 215.43 49996.10 26.54 2015-01-05 20:29:49.000 005 33378.81 215.32 49996.10 26.54 2015-01-05 20:29:51.000 005 33378.84 215.28 49996.10 26.54 2015-01-05 20:29:52.000 005 33378.89 215.23 49996.10 26.54 2015-01-05 20:29:53.000 005 33378.86 215.14 49996.10 26.54 2015-01-05 20:29:54.000 005 33378.83 215.03 49996.10 26.54 2015-01-05 20:29:55.000 005 33378.84 215.03 49996.10 26.54 2015-01-05 20:29:56.000 005 33378.82 214.94 49996.10 26.54 2015-01-05 20:29:57.000 005 33378.82 214.83 49996.10 26.54 2015-01-05 20:29:58.000 005 33378.73 214.85 49996.10 26.54 2015-01-05 20:29:59.000 005 33378.91 214.76 49996.10 26.54 2015-01-05 20:30:00.000 005 33378.82 214.65 49996.10 26.54 2015-01-05 20:30:01.000 005 33378.81 214.62 49996.10 26.54 2015-01-05 20:30:02.000 005 33378.83 214.50 49996.10 26.54 2015-01-05 20:30:03.000 005 33378.79 214.49 49996.10 26.54 2015-01-05 20:30:04.000 005 33378.78 214.44 49996.10 26.54 2015-01-05 20:30:05.000 005 33378.86 214.38 49996.10 26.54 2015-01-05 20:30:06.000 005 33378.87 214.31 49996.10 26.54 2015-01-05 20:30:07.000 005 33378.84 214.26 49996.10 26.54 2015-01-05 20:30:08.000 005 33378.94 214.22 49996.10 26.54 2015-01-05 20:30:09.000 005 33378.91 214.12 49996.10 26.54 2015-01-05 20:30:10.000 005 33378.76 214.05 49996.10 26.54 2015-01-05 20:30:11.000 005 33378.91 214.05 49996.10 26.54 2015-01-05 20:30:12.000 005 33378.90 214.05 49996.10 26.54 2015-01-05 20:30:13.000 005 33378.86 213.98 49996.10 26.54 2015-01-05 20:30:14.000 005 33378.90 213.94 49996.10 26.54 2015-01-05 20:30:15.000 005 33378.95 213.92 49996.10 26.54 2015-01-05 20:30:16.000 005 33378.87 213.90 49996.10 26.54 2015-01-05 20:30:17.000 005 33378.91 213.94 49996.10 26.54 2015-01-05 20:30:18.000 005 33378.86 213.93 49996.10 26.54 2015-01-05 20:30:19.000 005 33378.82 213.96 49996.10 26.54 2015-01-05 20:30:20.000 005 33378.83 213.95 49996.10 26.54 2015-01-05 20:30:21.000 005 33378.92 213.99 49996.10 26.54 2015-01-05 20:30:22.000 005 33378.86 213.96 49996.10 26.54 2015-01-05 20:30:23.000 005 33378.92 213.96 49996.10 26.54 2015-01-05 20:30:24.000 005 33378.86 213.94 49996.10 26.54 2015-01-05 20:30:25.000 005 33378.89 213.96 49996.10 26.54 2015-01-05 20:30:26.000 005 33378.89 213.99 49996.10 26.54 2015-01-05 20:30:27.000 005 33378.90 213.92 49996.10 26.54 2015-01-05 20:30:28.000 005 33378.84 213.94 49996.10 26.54 2015-01-05 20:30:29.000 005 33378.90 213.91 49996.10 26.54 2015-01-05 20:30:30.000 005 33378.96 213.80 49996.10 26.54 2015-01-05 20:30:30.000 005 33378.86 213.81 49996.10 26.54 2015-01-05 20:30:32.000 005 33378.94 213.82 49996.10 26.54 2015-01-05 20:30:33.000 005 33378.99 213.84 49996.10 26.54 2015-01-05 20:30:34.000 005 33379.02 213.80 49996.10 26.54 2015-01-05 20:30:35.000 005 33379.00 213.78 49996.10 26.54 2015-01-05 20:30:36.000 005 33379.06 213.78 49996.10 26.54 2015-01-05 20:30:37.000 005 33379.09 213.79 49996.10 26.54 2015-01-05 20:30:38.000 005 33379.02 213.78 49996.10 26.54 2015-01-05 20:30:39.000 005 33379.06 213.79 49996.10 26.54 2015-01-05 20:30:40.000 005 33379.07 213.78 49996.10 26.54 2015-01-05 20:30:41.000 005 33379.11 213.76 49996.10 26.54 2015-01-05 20:30:42.000 005 33379.02 213.74 49996.10 26.54 2015-01-05 20:30:43.000 005 33379.10 213.77 49996.10 26.54 2015-01-05 20:30:43.000 005 33379.06 213.77 49996.10 26.54 2015-01-05 20:30:45.000 005 33379.09 213.70 49996.10 26.54 2015-01-05 20:30:46.000 005 33379.06 213.73 49996.10 26.54 2015-01-05 20:30:47.000 005 33379.01 213.74 49996.10 26.54 2015-01-05 20:30:48.000 005 33379.09 213.66 49996.10 26.54 2015-01-05 20:30:49.000 005 33379.07 213.67 49996.10 26.54 2015-01-05 20:30:50.000 005 33379.06 213.65 49996.10 26.54 2015-01-05 20:30:51.000 005 33379.08 213.64 49996.10 26.54 2015-01-05 20:30:52.000 005 33379.08 213.65 49996.10 26.54 2015-01-05 20:30:53.000 005 33378.98 213.59 49996.10 26.54 2015-01-05 20:30:54.000 005 33379.14 213.54 49996.10 26.54 2015-01-05 20:30:55.000 005 33379.10 213.51 49996.10 26.54 2015-01-05 20:30:56.000 005 33379.13 213.50 49996.10 26.54 2015-01-05 20:30:57.000 005 33379.14 213.47 49996.10 26.54 2015-01-05 20:30:58.000 005 33379.07 213.42 49996.10 26.54 2015-01-05 20:30:59.000 005 33379.09 213.43 49996.10 26.54 2015-01-05 20:31:00.000 005 33379.09 213.40 49996.10 26.54 2015-01-05 20:31:01.000 005 33379.15 213.38 49996.10 26.54 2015-01-05 20:31:02.000 005 33379.27 213.29 49996.10 26.54 2015-01-05 20:31:03.000 005 33379.28 213.25 49996.10 26.54 2015-01-05 20:31:04.000 005 33379.20 213.25 49996.10 26.54 2015-01-05 20:31:05.000 005 33379.18 213.13 49996.10 26.54 2015-01-05 20:31:06.000 005 33379.26 213.14 49996.10 26.54 2015-01-05 20:31:07.000 005 33379.24 213.10 49996.10 26.54 2015-01-05 20:31:08.000 005 33379.21 213.05 49996.10 26.54 2015-01-05 20:31:09.000 005 33379.33 212.94 49996.10 26.54 2015-01-05 20:31:10.000 005 33379.30 212.88 49996.10 26.54 2015-01-05 20:31:11.000 005 33379.21 212.82 49996.10 26.54 2015-01-05 20:31:12.000 005 33379.28 212.88 49996.10 26.54 2015-01-05 20:31:13.000 005 33379.28 212.84 49996.10 26.54 2015-01-05 20:31:14.000 005 33379.33 212.81 49996.10 26.54 2015-01-05 20:31:15.000 005 33379.33 212.75 49996.10 26.54 2015-01-05 20:31:16.000 005 33379.34 212.70 49996.10 26.54 2015-01-05 20:31:17.000 005 33379.30 212.70 49996.10 26.54 2015-01-05 20:31:18.000 005 33379.30 212.65 49996.10 26.54 2015-01-05 20:31:19.000 005 33379.32 212.60 49996.10 26.54 2015-01-05 20:31:20.000 005 33379.35 212.62 49996.10 26.54 2015-01-05 20:31:21.000 005 33379.34 212.60 49996.10 26.54 2015-01-05 20:31:22.000 005 33379.28 212.57 49996.10 26.54 2015-01-05 20:31:23.000 005 33379.32 212.57 49996.10 26.54 2015-01-05 20:31:24.000 005 33379.35 212.53 49996.10 26.54 2015-01-05 20:31:24.000 005 33379.30 212.54 49996.10 26.54 2015-01-05 20:31:26.000 005 33379.36 212.46 49996.10 26.54 2015-01-05 20:31:27.000 005 33379.33 212.49 49996.10 26.54 2015-01-05 20:31:28.000 005 33379.38 212.41 49996.10 26.54 2015-01-05 20:31:29.000 005 33379.28 212.42 49996.10 26.54 2015-01-05 20:31:30.000 005 33379.30 212.35 49996.10 26.54 2015-01-05 20:31:31.000 005 33379.31 212.34 49996.10 26.54 2015-01-05 20:31:32.000 005 33379.45 212.37 49996.10 26.54 2015-01-05 20:31:33.000 005 33379.34 212.38 49996.10 26.54 2015-01-05 20:31:34.000 005 33379.42 212.34 49996.10 26.54 2015-01-05 20:31:35.000 005 33379.36 212.31 49996.10 26.54 2015-01-05 20:31:36.000 005 33379.36 212.31 49996.10 26.54 2015-01-05 20:31:37.000 005 33379.31 212.30 49996.10 26.54 2015-01-05 20:31:37.000 005 33379.38 212.24 49996.10 26.54 2015-01-05 20:31:39.000 005 33379.33 212.21 49996.10 26.54 2015-01-05 20:31:40.000 005 33379.34 212.26 49996.10 26.54 2015-01-05 20:31:41.000 005 33379.38 212.21 49996.10 26.54 2015-01-05 20:31:42.000 005 33379.40 212.22 49996.10 26.54 2015-01-05 20:31:43.000 005 33379.34 212.20 49996.10 26.54 2015-01-05 20:31:44.000 005 33379.38 212.19 49996.10 26.54 2015-01-05 20:31:45.000 005 33379.39 212.17 49996.10 26.54 2015-01-05 20:31:46.000 005 33379.31 212.16 49996.10 26.54 2015-01-05 20:31:47.000 005 33379.42 212.22 49996.10 26.54 2015-01-05 20:31:48.000 005 33379.40 212.19 49996.10 26.54 2015-01-05 20:31:49.000 005 33379.34 212.14 49996.10 26.54 2015-01-05 20:31:50.000 005 33379.37 212.16 49996.10 26.54 2015-01-05 20:31:51.000 005 33379.44 212.11 49996.10 26.54 2015-01-05 20:31:52.000 005 33379.47 212.07 49996.10 26.54 2015-01-05 20:31:53.000 005 33379.42 212.09 49996.10 26.54 2015-01-05 20:31:54.000 005 33379.49 212.11 49996.10 26.54 2015-01-05 20:31:55.000 005 33379.47 212.04 49996.10 26.54 2015-01-05 20:31:56.000 005 33379.43 212.06 49996.10 26.54 2015-01-05 20:31:57.000 005 33379.52 212.10 49996.10 26.54 2015-01-05 20:31:58.000 005 33379.53 212.05 49996.10 26.54 2015-01-05 20:31:59.000 005 33379.55 212.02 49996.10 26.54 2015-01-05 20:32:00.000 005 33379.39 212.09 49996.10 26.54 2015-01-05 20:32:01.000 005 33379.53 212.08 49996.10 26.54 2015-01-05 20:32:02.000 005 33379.52 212.10 49996.10 26.54 2015-01-05 20:32:03.000 005 33379.45 212.10 49996.10 26.54 2015-01-05 20:32:04.000 005 33379.54 212.14 49996.10 26.54 2015-01-05 20:32:05.000 005 33379.42 212.16 49996.10 26.54 2015-01-05 20:32:06.000 005 33379.66 212.06 49996.10 26.54 2015-01-05 20:32:07.000 005 33379.57 212.06 49996.10 26.54 2015-01-05 20:32:08.000 005 33379.55 212.10 49996.10 26.54 2015-01-05 20:32:09.000 005 33379.46 212.08 49996.10 26.54 2015-01-05 20:32:10.000 005 33379.40 212.03 49996.10 26.54 2015-01-05 20:32:11.000 005 33379.58 212.02 49996.10 26.54 2015-01-05 20:32:12.000 005 33379.56 212.02 49996.10 26.54 2015-01-05 20:32:13.000 005 33379.50 211.97 49996.10 26.54 2015-01-05 20:32:14.000 005 33379.60 211.93 49996.10 26.54 2015-01-05 20:32:15.000 005 33379.50 211.92 49996.10 26.54 2015-01-05 20:32:16.000 005 33379.55 211.94 49996.10 26.54 2015-01-05 20:32:17.000 005 33379.51 211.96 49996.10 26.54 2015-01-05 20:32:18.000 005 33379.61 212.01 49996.10 26.54 2015-01-05 20:32:18.000 005 33379.52 212.04 49996.10 26.54 2015-01-05 20:32:20.000 005 33379.53 212.03 49996.10 26.54 2015-01-05 20:32:21.000 005 33379.55 212.04 49996.10 26.54 2015-01-05 20:32:22.000 005 33379.58 212.06 49996.10 26.54 2015-01-05 20:32:23.000 005 33379.68 212.05 49996.10 26.54 2015-01-05 20:32:24.000 005 33379.65 212.09 49996.10 26.54 2015-01-05 20:32:25.000 005 33379.63 212.10 49996.10 26.54 2015-01-05 20:32:26.000 005 33379.61 212.12 49996.10 26.54 2015-01-05 20:32:27.000 005 33379.62 212.11 49996.10 26.54 2015-01-05 20:32:28.000 005 33379.56 212.11 49996.10 26.54 2015-01-05 20:32:29.000 005 33379.64 212.04 49996.10 26.54 2015-01-05 20:32:30.000 005 33379.75 212.10 49996.10 26.54 2015-01-05 20:32:31.000 005 33379.59 212.10 49996.10 26.54 2015-01-05 20:32:31.000 005 33379.55 212.11 49996.10 26.54 2015-01-05 20:32:33.000 005 33379.71 212.07 49996.10 26.54 2015-01-05 20:32:34.000 005 33379.69 212.09 49996.10 26.54 2015-01-05 20:32:35.000 005 33379.65 212.09 49996.10 26.54 2015-01-05 20:32:36.000 005 33379.59 212.01 49996.10 26.54 2015-01-05 20:32:37.000 005 33379.64 212.02 49996.10 26.54 2015-01-05 20:32:38.000 005 33379.67 211.99 49996.10 26.54 2015-01-05 20:32:39.000 005 33379.67 211.94 49996.10 26.54 2015-01-05 20:32:40.000 005 33379.71 211.91 49996.10 26.54 2015-01-05 20:32:41.000 005 33379.63 211.83 49996.10 26.54 2015-01-05 20:32:42.000 005 33379.63 211.82 49996.10 26.54 2015-01-05 20:32:43.000 005 33379.71 211.79 49996.10 26.54 2015-01-05 20:32:44.000 005 33379.75 211.74 49996.10 26.54 2015-01-05 20:32:45.000 005 33379.69 211.69 49996.10 26.54 2015-01-05 20:32:46.000 005 33379.70 211.70 49996.10 26.54 2015-01-05 20:32:47.000 005 33379.74 211.72 49996.10 26.54 2015-01-05 20:32:48.000 005 33379.67 211.64 49996.10 26.54 2015-01-05 20:32:49.000 005 33379.71 211.60 49996.10 26.54 2015-01-05 20:32:50.000 005 33379.75 211.57 49996.10 26.54 2015-01-05 20:32:51.000 005 33379.78 211.58 49996.10 26.54 2015-01-05 20:32:52.000 005 33379.69 211.58 49996.10 26.54 2015-01-05 20:32:53.000 005 33379.71 211.63 49996.10 26.54 2015-01-05 20:32:54.000 005 33379.74 211.58 49996.10 26.54 2015-01-05 20:32:55.000 005 33379.68 211.55 49996.10 26.54 2015-01-05 20:32:56.000 005 33379.71 211.53 49996.10 26.54 2015-01-05 20:32:57.000 005 33379.82 211.50 49996.10 26.54 2015-01-05 20:32:58.000 005 33379.69 211.53 49996.10 26.54 2015-01-05 20:32:59.000 005 33379.84 211.50 49996.10 26.54 2015-01-05 20:33:00.000 005 33379.74 211.43 49996.10 26.54 2015-01-05 20:33:01.000 005 33379.79 211.41 49996.10 26.54 2015-01-05 20:33:02.000 005 33379.79 211.42 49996.10 26.54 2015-01-05 20:33:03.000 005 33379.74 211.40 49996.10 26.54 2015-01-05 20:33:04.000 005 33379.78 211.33 49996.10 26.54 2015-01-05 20:33:05.000 005 33379.81 211.33 49996.10 26.54 2015-01-05 20:33:06.000 005 33379.90 211.24 49996.10 26.54 2015-01-05 20:33:07.000 005 33379.80 211.22 49996.10 26.54 2015-01-05 20:33:08.000 005 33379.77 211.22 49996.10 26.54 2015-01-05 20:33:09.000 005 33379.72 211.16 49996.10 26.54 2015-01-05 20:33:10.000 005 33379.79 211.10 49996.10 26.54 2015-01-05 20:33:11.000 005 33379.82 211.08 49996.10 26.54 2015-01-05 20:33:12.000 005 33379.83 211.02 49996.10 26.54 2015-01-05 20:33:12.000 005 33379.83 210.99 49996.10 26.54 2015-01-05 20:33:14.000 005 33379.73 210.96 49996.10 26.54 2015-01-05 20:33:15.000 005 33379.77 210.99 49996.10 26.54 2015-01-05 20:33:16.000 005 33379.71 211.00 49996.10 26.54 2015-01-05 20:33:17.000 005 33379.74 210.93 49996.10 26.54 2015-01-05 20:33:18.000 005 33379.71 210.88 49996.10 26.54 2015-01-05 20:33:19.000 005 33379.68 210.90 49996.10 26.54 2015-01-05 20:33:20.000 005 33379.72 210.87 49996.10 26.54 2015-01-05 20:33:21.000 005 33379.74 210.87 49996.10 26.54 2015-01-05 20:33:22.000 005 33379.78 210.86 49996.10 26.54 2015-01-05 20:33:23.000 005 33379.73 210.88 49996.10 26.54 2015-01-05 20:33:24.000 005 33379.73 210.80 49996.10 26.54 2015-01-05 20:33:25.000 005 33379.71 210.80 49996.10 26.54 2015-01-05 20:33:25.000 005 33379.78 210.78 49996.10 26.54 2015-01-05 20:33:27.000 005 33379.73 210.75 49996.10 26.54 2015-01-05 20:33:28.000 005 33379.75 210.77 49996.10 26.54 2015-01-05 20:33:29.000 005 33379.72 210.73 49996.10 26.54 2015-01-05 20:33:30.000 005 33379.76 210.70 49996.10 26.54 2015-01-05 20:33:31.000 005 33379.71 210.67 49996.10 26.54 2015-01-05 20:33:32.000 005 33379.72 210.63 49996.10 26.54 2015-01-05 20:33:33.000 005 33379.80 210.58 49996.10 26.54 2015-01-05 20:33:34.000 005 33379.77 210.53 49996.10 26.54 2015-01-05 20:33:35.000 005 33379.83 210.48 49996.10 26.54 2015-01-05 20:33:36.000 005 33379.90 210.44 49996.10 26.54 2015-01-05 20:33:37.000 005 33379.83 210.41 49996.10 26.54 2015-01-05 20:33:38.000 005 33379.86 210.36 49996.10 26.54 2015-01-05 20:33:39.000 005 33379.88 210.32 49996.10 26.54 2015-01-05 20:33:40.000 005 33379.92 210.30 49996.10 26.54 2015-01-05 20:33:41.000 005 33379.80 210.25 49996.10 26.54 2015-01-05 20:33:42.000 005 33379.88 210.18 49996.10 26.54 2015-01-05 20:33:43.000 005 33379.84 210.16 49996.10 26.54 2015-01-05 20:33:44.000 005 33379.86 210.19 49996.10 26.54 2015-01-05 20:33:45.000 005 33379.96 210.13 49996.10 26.54 2015-01-05 20:33:46.000 005 33379.96 210.10 49996.10 26.54 2015-01-05 20:33:47.000 005 33379.89 210.11 49996.10 26.54 2015-01-05 20:33:48.000 005 33379.99 210.11 49996.10 26.54 2015-01-05 20:33:49.000 005 33379.87 210.08 49996.10 26.54 2015-01-05 20:33:50.000 005 33379.90 210.08 49996.10 26.54 2015-01-05 20:33:51.000 005 33379.87 210.06 49996.10 26.54 2015-01-05 20:33:52.000 005 33379.91 210.04 49996.10 26.54 2015-01-05 20:33:53.000 005 33379.99 210.06 49996.10 26.54 2015-01-05 20:33:54.000 005 33379.90 209.98 49996.10 26.54 2015-01-05 20:33:55.000 005 33379.84 209.94 49996.10 26.54 2015-01-05 20:33:56.000 005 33379.94 209.92 49996.10 26.54 2015-01-05 20:33:57.000 005 33379.88 209.91 49996.10 26.54 2015-01-05 20:33:58.000 005 33379.92 209.87 49996.10 26.54 2015-01-05 20:33:59.000 005 33380.02 209.83 49996.10 26.54 2015-01-05 20:34:00.000 005 33380.08 209.85 49996.10 26.54 2015-01-05 20:34:01.000 005 33379.97 209.80 49996.10 26.54 2015-01-05 20:34:02.000 005 33379.99 209.76 49996.10 26.54 2015-01-05 20:34:03.000 005 33379.97 209.75 49996.10 26.54 2015-01-05 20:34:04.000 005 33379.96 209.67 49996.10 26.54 2015-01-05 20:34:05.000 005 33380.02 209.70 49996.10 26.54 2015-01-05 20:34:06.000 005 33379.96 209.66 49996.10 26.54 2015-01-05 20:34:06.000 005 33379.95 209.64 49996.10 26.54 2015-01-05 20:34:08.000 005 33380.07 209.63 49996.10 26.54 2015-01-05 20:34:09.000 005 33380.05 209.61 49996.10 26.54 2015-01-05 20:34:10.000 005 33380.04 209.63 49996.10 26.54 2015-01-05 20:34:11.000 005 33380.07 209.62 49996.10 26.54 2015-01-05 20:34:12.000 005 33380.04 209.59 49996.10 26.54 2015-01-05 20:34:13.000 005 33380.02 209.60 49996.10 26.54 2015-01-05 20:34:14.000 005 33380.12 209.54 49996.10 26.54 2015-01-05 20:34:15.000 005 33380.11 209.58 49996.10 26.54 2015-01-05 20:34:16.000 005 33379.99 209.59 49996.10 26.54 2015-01-05 20:34:17.000 005 33380.10 209.57 49996.10 26.54 2015-01-05 20:34:18.000 005 33379.99 209.54 49996.10 26.54 2015-01-05 20:34:19.000 005 33380.07 209.56 49996.10 26.54 2015-01-05 20:34:19.000 005 33380.00 209.53 49996.10 26.54 2015-01-05 20:34:21.000 005 33380.02 209.56 49996.10 26.54 2015-01-05 20:34:22.000 005 33380.00 209.49 49996.10 26.54 2015-01-05 20:34:23.000 005 33380.09 209.51 49996.10 26.54 2015-01-05 20:34:24.000 005 33380.04 209.52 49996.10 26.54 2015-01-05 20:34:25.000 005 33380.07 209.51 49996.10 26.54 2015-01-05 20:34:26.000 005 33380.00 209.51 49996.10 26.54 2015-01-05 20:34:27.000 005 33380.07 209.46 49996.10 26.54 2015-01-05 20:34:28.000 005 33380.00 209.43 49996.10 26.54 2015-01-05 20:34:29.000 005 33380.05 209.35 49996.10 26.54 2015-01-05 20:34:30.000 005 33380.11 209.25 49996.10 26.54 2015-01-05 20:34:31.000 005 33380.05 209.25 49996.10 26.54 2015-01-05 20:34:32.000 005 33380.11 209.24 49996.10 26.54 2015-01-05 20:34:33.000 005 33379.99 209.17 49996.10 26.55 2015-01-05 20:34:34.000 005 33379.99 209.16 49996.10 26.54 2015-01-05 20:34:35.000 005 33380.09 209.12 49996.10 26.54 2015-01-05 20:34:36.000 005 33380.01 209.12 49996.10 26.55 2015-01-05 20:34:37.000 005 33379.96 209.05 49996.10 26.55 2015-01-05 20:34:38.000 005 33380.02 209.08 49996.10 26.55 2015-01-05 20:34:39.000 005 33380.07 209.03 49996.10 26.54 2015-01-05 20:34:40.000 005 33379.98 208.96 49996.10 26.54 2015-01-05 20:34:41.000 005 33380.02 208.96 49996.10 26.54 2015-01-05 20:34:42.000 005 33380.06 208.94 49996.10 26.54 2015-01-05 20:34:43.000 005 33379.97 208.86 49996.10 26.54 2015-01-05 20:34:44.000 005 33380.02 208.84 49996.10 26.54 2015-01-05 20:34:45.000 005 33380.00 208.83 49996.10 26.54 2015-01-05 20:34:46.000 005 33380.02 208.81 49996.10 26.54 2015-01-05 20:34:47.000 005 33379.97 208.81 49996.10 26.54 2015-01-05 20:34:48.000 005 33379.94 208.79 49996.10 26.54 2015-01-05 20:34:49.000 005 33380.02 208.75 49996.10 26.55 2015-01-05 20:34:50.000 005 33379.97 208.75 49996.10 26.54 2015-01-05 20:34:51.000 005 33380.02 208.71 49996.10 26.55 2015-01-05 20:34:52.000 005 33380.07 208.68 49996.10 26.55 2015-01-05 20:34:53.000 005 33380.00 208.67 49996.10 26.54 2015-01-05 20:34:54.000 005 33379.96 208.61 49996.10 26.54 2015-01-05 20:34:55.000 005 33379.95 208.60 49996.10 26.55 2015-01-05 20:34:56.000 005 33380.11 208.55 49996.10 26.54 2015-01-05 20:34:57.000 005 33380.04 208.55 49996.10 26.54 2015-01-05 20:34:58.000 005 33380.02 208.50 49996.10 26.54 2015-01-05 20:34:59.000 005 33379.94 208.48 49996.10 26.54 2015-01-05 20:35:00.000 005 33380.03 208.44 49996.10 26.54 2015-01-05 20:35:00.000 005 33379.96 208.39 49996.10 26.54 2015-01-05 20:35:02.000 005 33380.03 208.40 49996.10 26.54 2015-01-05 20:35:03.000 005 33379.98 208.37 49996.10 26.54 2015-01-05 20:35:04.000 005 33379.92 208.37 49996.10 26.54 2015-01-05 20:35:05.000 005 33379.97 208.28 49996.10 26.54 2015-01-05 20:35:06.000 005 33379.94 208.29 49996.10 26.54 2015-01-05 20:35:07.000 005 33380.00 208.28 49996.10 26.54 2015-01-05 20:35:08.000 005 33379.95 208.26 49996.10 26.54 2015-01-05 20:35:09.000 005 33380.06 208.24 49996.10 26.54 2015-01-05 20:35:10.000 005 33379.98 208.19 49996.10 26.55 2015-01-05 20:35:11.000 005 33379.96 208.13 49996.10 26.55 2015-01-05 20:35:12.000 005 33379.97 208.13 49996.10 26.55 2015-01-05 20:35:13.000 005 33379.94 208.13 49996.10 26.55 2015-01-05 20:35:13.000 005 33379.99 208.08 49996.10 26.55 2015-01-05 20:35:15.000 005 33379.98 208.09 49996.10 26.55 2015-01-05 20:35:16.000 005 33379.91 208.03 49996.10 26.55 2015-01-05 20:35:17.000 005 33380.05 208.03 49996.10 26.55 2015-01-05 20:35:18.000 005 33379.97 208.05 49996.10 26.54 2015-01-05 20:35:19.000 005 33379.97 208.05 49996.10 26.55 2015-01-05 20:35:20.000 005 33380.01 208.01 49996.10 26.55 2015-01-05 20:35:21.000 005 33380.00 207.92 49996.10 26.55 2015-01-05 20:35:22.000 005 33380.10 207.90 49996.10 26.55 2015-01-05 20:35:23.000 005 33379.96 207.90 49996.10 26.55 2015-01-05 20:35:24.000 005 33380.05 207.88 49996.10 26.55 2015-01-05 20:35:25.000 005 33380.00 207.87 49996.10 26.55 2015-01-05 20:35:26.000 005 33380.09 207.86 49996.10 26.55 2015-01-05 20:35:27.000 005 33380.00 207.85 49996.10 26.55 2015-01-05 20:35:28.000 005 33380.11 207.79 49996.10 26.55 2015-01-05 20:35:29.000 005 33380.05 207.81 49996.10 26.55 2015-01-05 20:35:30.000 005 33380.05 207.75 49996.10 26.55 2015-01-05 20:35:31.000 005 33380.04 207.74 49996.10 26.55 2015-01-05 20:35:32.000 005 33380.11 207.70 49996.10 26.55 2015-01-05 20:35:33.000 005 33380.11 207.69 49996.10 26.55 2015-01-05 20:35:34.000 005 33380.12 207.66 49996.10 26.55 2015-01-05 20:35:35.000 005 33380.17 207.67 49996.10 26.55 2015-01-05 20:35:36.000 005 33380.18 207.63 49996.10 26.55 2015-01-05 20:35:37.000 005 33380.04 207.57 49996.10 26.55 2015-01-05 20:35:38.000 005 33380.06 207.58 49996.10 26.55 2015-01-05 20:35:39.000 005 33380.08 207.58 49996.10 26.55 2015-01-05 20:35:40.000 005 33380.06 207.59 49996.10 26.55 2015-01-05 20:35:41.000 005 33380.08 207.55 49996.10 26.55 2015-01-05 20:35:42.000 005 33380.22 207.56 49996.10 26.55 2015-01-05 20:35:43.000 005 33380.05 207.49 49996.10 26.55 2015-01-05 20:35:44.000 005 33380.12 207.41 49996.10 26.55 2015-01-05 20:35:45.000 005 33380.09 207.39 49996.10 26.55 2015-01-05 20:35:46.000 005 33380.09 207.40 49996.10 26.55 2015-01-05 20:35:47.000 005 33380.11 207.44 49996.10 26.55 2015-01-05 20:35:48.000 005 33380.09 207.40 49996.10 26.55 2015-01-05 20:35:49.000 005 33380.09 207.40 49996.10 26.55 2015-01-05 20:35:50.000 005 33380.07 207.42 49996.10 26.55 2015-01-05 20:35:51.000 005 33380.11 207.44 49996.10 26.55 2015-01-05 20:35:52.000 005 33380.08 207.37 49996.10 26.55 2015-01-05 20:35:53.000 005 33380.13 207.35 49996.10 26.55 2015-01-05 20:35:54.000 005 33380.07 207.37 49996.10 26.55 2015-01-05 20:35:54.000 005 33380.20 207.35 49996.10 26.55 2015-01-05 20:35:56.000 005 33380.09 207.35 49996.10 26.55 2015-01-05 20:35:57.000 005 33380.16 207.37 49996.10 26.55 2015-01-05 20:35:58.000 005 33380.15 207.34 49996.10 26.55 2015-01-05 20:35:59.000 005 33380.16 207.30 49996.10 26.55 2015-01-05 20:36:00.000 005 33380.11 207.26 49996.10 26.55 2015-01-05 20:36:01.000 005 33380.18 207.28 49996.10 26.55 2015-01-05 20:36:02.000 005 33380.18 207.37 49996.10 26.55 2015-01-05 20:36:03.000 005 33380.14 207.31 49996.10 26.55 2015-01-05 20:36:04.000 005 33380.12 207.31 49996.10 26.55 2015-01-05 20:36:05.000 005 33380.17 207.28 49996.10 26.55 2015-01-05 20:36:06.000 005 33380.19 207.28 49996.10 26.55 2015-01-05 20:36:07.000 005 33380.14 207.26 49996.10 26.55 2015-01-05 20:36:07.000 005 33380.22 207.28 49996.10 26.55 2015-01-05 20:36:09.000 005 33380.22 207.24 49996.10 26.55 2015-01-05 20:36:10.000 005 33380.14 207.25 49996.10 26.55 2015-01-05 20:36:11.000 005 33380.10 207.20 49996.10 26.55 2015-01-05 20:36:12.000 005 33380.24 207.25 49996.10 26.55 2015-01-05 20:36:13.000 005 33380.14 207.25 49996.10 26.55 2015-01-05 20:36:14.000 005 33380.18 207.22 49996.10 26.55 2015-01-05 20:36:15.000 005 33380.23 207.22 49996.10 26.55 2015-01-05 20:36:16.000 005 33380.21 207.25 49996.10 26.55 2015-01-05 20:36:17.000 005 33380.16 207.23 49996.10 26.55 2015-01-05 20:36:18.000 005 33380.19 207.19 49996.10 26.55 2015-01-05 20:36:19.000 005 33380.21 207.23 49996.10 26.55 2015-01-05 20:36:20.000 005 33380.15 207.15 49996.10 26.55 2015-01-05 20:36:21.000 005 33380.19 207.13 49996.10 26.55 2015-01-05 20:36:22.000 005 33380.12 207.09 49996.10 26.55 2015-01-05 20:36:23.000 005 33380.19 207.02 49996.10 26.55 2015-01-05 20:36:24.000 005 33380.19 206.96 49996.10 26.55 2015-01-05 20:36:25.000 005 33380.14 206.97 49996.10 26.55 2015-01-05 20:36:26.000 005 33380.15 206.92 49996.10 26.55 2015-01-05 20:36:27.000 005 33380.23 206.86 49996.10 26.55 2015-01-05 20:36:28.000 005 33380.12 206.85 49996.10 26.55 2015-01-05 20:36:29.000 005 33380.04 206.82 49996.10 26.55 2015-01-05 20:36:30.000 005 33380.25 206.74 49996.10 26.55 2015-01-05 20:36:31.000 005 33380.12 206.68 49996.10 26.55 2015-01-05 20:36:32.000 005 33380.18 206.69 49996.10 26.55 2015-01-05 20:36:33.000 005 33380.18 206.67 49996.10 26.55 2015-01-05 20:36:34.000 005 33380.18 206.71 49996.10 26.55 2015-01-05 20:36:35.000 005 33380.12 206.66 49996.10 26.55 2015-01-05 20:36:36.000 005 33380.15 206.67 49996.10 26.55 2015-01-05 20:36:37.000 005 33380.14 206.63 49996.10 26.55 2015-01-05 20:36:38.000 005 33380.18 206.63 49996.10 26.55 2015-01-05 20:36:39.000 005 33380.17 206.60 49996.10 26.55 2015-01-05 20:36:40.000 005 33380.15 206.59 49996.10 26.55 2015-01-05 20:36:41.000 005 33380.24 206.56 49996.10 26.55 2015-01-05 20:36:42.000 005 33380.14 206.59 49996.10 26.55 2015-01-05 20:36:43.000 005 33380.15 206.57 49996.10 26.55 2015-01-05 20:36:44.000 005 33380.14 206.54 49996.10 26.55 2015-01-05 20:36:45.000 005 33380.11 206.56 49996.10 26.55 2015-01-05 20:36:46.000 005 33380.07 206.53 49996.10 26.55 2015-01-05 20:36:47.000 005 33380.23 206.51 49996.10 26.55 2015-01-05 20:36:48.000 005 33380.13 206.47 49996.10 26.55 2015-01-05 20:36:48.000 005 33380.12 206.46 49996.10 26.55 2015-01-05 20:36:50.000 005 33380.09 206.49 49996.10 26.55 2015-01-05 20:36:51.000 005 33380.15 206.47 49996.10 26.55 2015-01-05 20:36:52.000 005 33380.06 206.44 49996.10 26.55 2015-01-05 20:36:53.000 005 33380.08 206.43 49996.10 26.55 2015-01-05 20:36:54.000 005 33380.07 206.46 49996.10 26.55 2015-01-05 20:36:55.000 005 33380.12 206.45 49996.10 26.55 2015-01-05 20:36:56.000 005 33380.08 206.47 49996.10 26.55 2015-01-05 20:36:57.000 005 33380.21 206.44 49996.10 26.55 2015-01-05 20:36:58.000 005 33380.13 206.44 49996.10 26.55 2015-01-05 20:36:59.000 005 33380.15 206.39 49996.10 26.55 2015-01-05 20:37:00.000 005 33380.10 206.33 49996.10 26.55 2015-01-05 20:37:01.000 005 33380.14 206.34 49996.10 26.55 2015-01-05 20:37:01.000 005 33380.20 206.30 49996.10 26.55 2015-01-05 20:37:03.000 005 33380.15 206.33 49996.10 26.55 2015-01-05 20:37:04.000 005 33380.11 206.32 49996.10 26.55 2015-01-05 20:37:05.000 005 33380.17 206.31 49996.10 26.55 2015-01-05 20:37:06.000 005 33380.15 206.33 49996.10 26.55 2015-01-05 20:37:07.000 005 33380.14 206.31 49996.10 26.55 2015-01-05 20:37:08.000 005 33380.08 206.36 49996.10 26.55 2015-01-05 20:37:09.000 005 33380.15 206.36 49996.10 26.55 2015-01-05 20:37:10.000 005 33380.13 206.39 49996.10 26.55 2015-01-05 20:37:11.000 005 33380.09 206.42 49996.10 26.55 2015-01-05 20:37:12.000 005 33380.11 206.47 49996.10 26.55 2015-01-05 20:37:13.000 005 33380.14 206.46 49996.10 26.55 2015-01-05 20:37:14.000 005 33380.15 206.44 49996.10 26.55 2015-01-05 20:37:15.000 005 33380.12 206.41 49996.10 26.55 2015-01-05 20:37:16.000 005 33380.24 206.44 49996.10 26.55 2015-01-05 20:37:17.000 005 33380.09 206.42 49996.10 26.55 2015-01-05 20:37:18.000 005 33379.97 206.44 49996.10 26.55 2015-01-05 20:37:19.000 005 33380.08 206.43 49996.10 26.55 2015-01-05 20:37:20.000 005 33380.08 206.44 49996.10 26.55 2015-01-05 20:37:21.000 005 33380.18 206.44 49996.10 26.55 2015-01-05 20:37:22.000 005 33380.08 206.48 49996.10 26.55 2015-01-05 20:37:23.000 005 33380.13 206.44 49996.10 26.55 2015-01-05 20:37:24.000 005 33380.09 206.42 49996.10 26.55 2015-01-05 20:37:25.000 005 33380.19 206.43 49996.10 26.55 2015-01-05 20:37:26.000 005 33380.18 206.38 49996.10 26.55 2015-01-05 20:37:27.000 005 33380.16 206.41 49996.10 26.55 2015-01-05 20:37:28.000 005 33380.20 206.38 49996.10 26.55 2015-01-05 20:37:29.000 005 33380.05 206.34 49996.10 26.55 2015-01-05 20:37:30.000 005 33380.05 206.34 49996.10 26.55 2015-01-05 20:37:31.000 005 33380.17 206.27 49996.10 26.55 2015-01-05 20:37:32.000 005 33380.12 206.27 49996.10 26.55 2015-01-05 20:37:33.000 005 33380.08 206.26 49996.10 26.55 2015-01-05 20:37:34.000 005 33380.12 206.19 49996.10 26.55 2015-01-05 20:37:35.000 005 33380.07 206.15 49996.10 26.55 2015-01-05 20:37:36.000 005 33380.08 206.17 49996.10 26.55 2015-01-05 20:37:37.000 005 33380.07 206.11 49996.10 26.55 2015-01-05 20:37:38.000 005 33380.09 206.12 49996.10 26.55 2015-01-05 20:37:39.000 005 33380.11 206.13 49996.10 26.55 2015-01-05 20:37:40.000 005 33380.14 206.14 49996.10 26.55 2015-01-05 20:37:41.000 005 33380.20 206.10 49996.10 26.55 2015-01-05 20:37:42.000 005 33380.00 206.09 49996.10 26.55 2015-01-05 20:37:42.000 005 33379.97 206.07 49996.10 26.55 2015-01-05 20:37:44.000 005 33380.08 206.08 49996.10 26.55 2015-01-05 20:37:45.000 005 33380.06 206.03 49996.10 26.55 2015-01-05 20:37:46.000 005 33380.09 206.04 49996.10 26.55 2015-01-05 20:37:47.000 005 33380.11 206.00 49996.10 26.55 2015-01-05 20:37:48.000 005 33380.05 206.03 49996.10 26.55 2015-01-05 20:37:49.000 005 33380.07 206.04 49996.10 26.55 2015-01-05 20:37:50.000 005 33380.04 206.02 49996.10 26.55 2015-01-05 20:37:51.000 005 33380.09 206.09 49996.10 26.55 2015-01-05 20:37:52.000 005 33380.17 206.07 49996.10 26.55 2015-01-05 20:37:53.000 005 33380.17 206.05 49996.10 26.55 2015-01-05 20:37:54.000 005 33380.06 206.12 49996.10 26.55 2015-01-05 20:37:55.000 005 33380.14 206.11 49996.10 26.55 2015-01-05 20:37:55.000 005 33380.07 206.07 49996.10 26.55 2015-01-05 20:37:57.000 005 33380.10 206.09 49996.10 26.55 2015-01-05 20:37:58.000 005 33380.09 206.07 49996.10 26.55 2015-01-05 20:37:59.000 005 33380.13 206.07 49996.10 26.55 2015-01-05 20:38:00.000 005 33380.11 206.03 49996.10 26.55 2015-01-05 20:38:01.000 005 33380.13 205.98 49996.10 26.55 2015-01-05 20:38:02.000 005 33380.11 205.94 49996.10 26.55 2015-01-05 20:38:03.000 005 33379.99 206.00 49996.10 26.55 2015-01-05 20:38:04.000 005 33380.05 205.97 49996.10 26.55 2015-01-05 20:38:05.000 005 33380.02 205.92 49996.10 26.55 2015-01-05 20:38:06.000 005 33380.11 205.95 49996.10 26.55 2015-01-05 20:38:07.000 005 33380.09 205.87 49996.10 26.55 2015-01-05 20:38:08.000 005 33380.06 205.86 49996.10 26.55 2015-01-05 20:38:09.000 005 33380.07 205.85 49996.10 26.55 2015-01-05 20:38:10.000 005 33380.08 205.86 49996.10 26.55 2015-01-05 20:38:11.000 005 33380.11 205.88 49996.10 26.55 2015-01-05 20:38:12.000 005 33380.10 205.87 49996.10 26.55 2015-01-05 20:38:13.000 005 33379.93 205.85 49996.10 26.55 2015-01-05 20:38:14.000 005 33380.02 205.84 49996.10 26.55 2015-01-05 20:38:15.000 005 33380.04 205.90 49996.10 26.55 2015-01-05 20:38:16.000 005 33379.98 205.88 49996.10 26.55 2015-01-05 20:38:17.000 005 33379.90 205.92 49996.10 26.55 2015-01-05 20:38:18.000 005 33380.08 205.91 49996.10 26.55 2015-01-05 20:38:19.000 005 33380.09 205.87 49996.10 26.55 2015-01-05 20:38:20.000 005 33380.08 205.88 49996.10 26.55 2015-01-05 20:38:21.000 005 33380.08 205.83 49996.10 26.55 2015-01-05 20:38:22.000 005 33380.02 205.85 49996.10 26.55 2015-01-05 20:38:23.000 005 33380.08 205.84 49996.10 26.55 2015-01-05 20:38:24.000 005 33379.94 205.83 49996.10 26.55 2015-01-05 20:38:25.000 005 33379.99 205.84 49996.10 26.55 2015-01-05 20:38:26.000 005 33379.97 205.81 49996.10 26.55 2015-01-05 20:38:27.000 005 33379.97 205.77 49996.10 26.55 2015-01-05 20:38:28.000 005 33379.95 205.80 49996.10 26.55 2015-01-05 20:38:29.000 005 33379.97 205.71 49996.10 26.55 2015-01-05 20:38:30.000 005 33380.01 205.73 49996.10 26.55 2015-01-05 20:38:31.000 005 33380.08 205.72 49996.10 26.55 2015-01-05 20:38:32.000 005 33379.98 205.69 49996.10 26.55 2015-01-05 20:38:33.000 005 33380.03 205.75 49996.10 26.55 2015-01-05 20:38:34.000 005 33380.01 205.70 49996.10 26.55 2015-01-05 20:38:35.000 005 33379.90 205.74 49996.10 26.55 2015-01-05 20:38:36.000 005 33379.92 205.75 49996.10 26.55 2015-01-05 20:38:36.000 005 33379.92 205.73 49996.10 26.55 2015-01-05 20:38:38.000 005 33379.93 205.75 49996.10 26.55 2015-01-05 20:38:39.000 005 33379.90 205.76 49996.10 26.55 2015-01-05 20:38:40.000 005 33379.90 205.67 49996.10 26.55 2015-01-05 20:38:41.000 005 33379.81 205.71 49996.10 26.55 2015-01-05 20:38:42.000 005 33379.95 205.71 49996.10 26.55 2015-01-05 20:38:43.000 005 33379.80 205.69 49996.10 26.55 2015-01-05 20:38:44.000 005 33379.90 205.64 49996.10 26.55 2015-01-05 20:38:45.000 005 33379.87 205.59 49996.10 26.55 2015-01-05 20:38:46.000 005 33379.94 205.60 49996.10 26.55 2015-01-05 20:38:47.000 005 33379.86 205.58 49996.10 26.55 2015-01-05 20:38:48.000 005 33379.82 205.57 49996.10 26.55 2015-01-05 20:38:49.000 005 33379.87 205.50 49996.10 26.55 2015-01-05 20:38:49.000 005 33379.82 205.53 49996.10 26.55 2015-01-05 20:38:51.000 005 33379.96 205.46 49996.10 26.55 2015-01-05 20:38:52.000 005 33379.92 205.41 49996.10 26.55 2015-01-05 20:38:53.000 005 33379.82 205.43 49996.10 26.55 2015-01-05 20:38:54.000 005 33379.89 205.41 49996.10 26.55 2015-01-05 20:38:55.000 005 33379.81 205.34 49996.10 26.55 2015-01-05 20:38:56.000 005 33379.81 205.32 49996.10 26.55 2015-01-05 20:38:57.000 005 33379.84 205.32 49996.10 26.55 2015-01-05 20:38:58.000 005 33379.80 205.29 49996.10 26.55 2015-01-05 20:38:59.000 005 33379.78 205.25 49996.10 26.55 2015-01-05 20:39:00.000 005 33379.83 205.19 49996.10 26.55 2015-01-05 20:39:01.000 005 33379.77 205.17 49996.10 26.55 2015-01-05 20:39:02.000 005 33379.80 205.14 49996.10 26.55 2015-01-05 20:39:03.000 005 33379.80 205.15 49996.10 26.55 2015-01-05 20:39:04.000 005 33379.85 205.12 49996.10 26.55 2015-01-05 20:39:05.000 005 33379.68 205.09 49996.10 26.55 2015-01-05 20:39:06.000 005 33379.75 205.04 49996.10 26.55 2015-01-05 20:39:07.000 005 33379.69 204.93 49996.10 26.55 2015-01-05 20:39:08.000 005 33379.71 204.90 49996.10 26.55 2015-01-05 20:39:09.000 005 33379.69 204.87 49996.10 26.55 2015-01-05 20:39:10.000 005 33379.70 204.88 49996.10 26.55 2015-01-05 20:39:11.000 005 33379.67 204.81 49996.10 26.55 2015-01-05 20:39:12.000 005 33379.65 204.84 49996.10 26.55 2015-01-05 20:39:13.000 005 33379.58 204.79 49996.10 26.55 2015-01-05 20:39:14.000 005 33379.67 204.79 49996.10 26.55 2015-01-05 20:39:15.000 005 33379.64 204.74 49996.10 26.55 2015-01-05 20:39:16.000 005 33379.67 204.68 49996.10 26.55 2015-01-05 20:39:17.000 005 33379.64 204.64 49996.10 26.55 2015-01-05 20:39:18.000 005 33379.50 204.58 49996.10 26.55 2015-01-05 20:39:19.000 005 33379.64 204.55 49996.10 26.55 2015-01-05 20:39:20.000 005 33379.61 204.52 49996.10 26.55 2015-01-05 20:39:21.000 005 33379.62 204.48 49996.10 26.55 2015-01-05 20:39:22.000 005 33379.56 204.46 49996.10 26.55 2015-01-05 20:39:23.000 005 33379.60 204.40 49996.10 26.55 2015-01-05 20:39:24.000 005 33379.58 204.41 49996.10 26.55 2015-01-05 20:39:25.000 005 33379.52 204.41 49996.10 26.55 2015-01-05 20:39:26.000 005 33379.56 204.37 49996.10 26.55 2015-01-05 20:39:27.000 005 33379.55 204.34 49996.10 26.55 2015-01-05 20:39:28.000 005 33379.55 204.34 49996.10 26.55 2015-01-05 20:39:29.000 005 33379.54 204.30 49996.10 26.55 2015-01-05 20:39:30.000 005 33379.55 204.29 49996.10 26.55 2015-01-05 20:39:30.000 005 33379.61 204.27 49996.10 26.55 2015-01-05 20:39:32.000 005 33379.52 204.21 49996.10 26.55 2015-01-05 20:39:33.000 005 33379.53 204.23 49996.10 26.55 2015-01-05 20:39:34.000 005 33379.53 204.19 49996.10 26.55 2015-01-05 20:39:35.000 005 33379.57 204.15 49996.10 26.55 2015-01-05 20:39:36.000 005 33379.46 204.15 49996.10 26.55 2015-01-05 20:39:37.000 005 33379.52 204.18 49996.10 26.55 2015-01-05 20:39:38.000 005 33379.52 204.21 49996.10 26.55 2015-01-05 20:39:39.000 005 33379.58 204.15 49996.10 26.55 2015-01-05 20:39:40.000 005 33379.50 204.08 49996.10 26.55 2015-01-05 20:39:41.000 005 33379.56 204.13 49996.10 26.55 2015-01-05 20:39:42.000 005 33379.52 204.12 49996.10 26.55 2015-01-05 20:39:43.000 005 33379.53 204.10 49996.10 26.55 2015-01-05 20:39:43.000 005 33379.58 204.07 49996.10 26.55 2015-01-05 20:39:45.000 005 33379.50 204.09 49996.10 26.55 2015-01-05 20:39:46.000 005 33379.49 203.97 49996.10 26.55 2015-01-05 20:39:47.000 005 33379.47 203.93 49996.10 26.55 2015-01-05 20:39:48.000 005 33379.52 203.83 49996.10 26.55 2015-01-05 20:39:49.000 005 33379.50 203.83 49996.10 26.55 2015-01-05 20:39:50.000 005 33379.48 203.75 49996.10 26.55 2015-01-05 20:39:51.000 005 33379.46 203.75 49996.10 26.55 2015-01-05 20:39:52.000 005 33379.49 203.66 49996.10 26.55 2015-01-05 20:39:53.000 005 33379.52 203.63 49996.10 26.55 2015-01-05 20:39:54.000 005 33379.49 203.53 49996.10 26.55 2015-01-05 20:39:55.000 005 33379.47 203.52 49996.10 26.55 2015-01-05 20:39:56.000 005 33379.46 203.49 49996.10 26.55 2015-01-05 20:39:57.000 005 33379.34 203.45 49996.10 26.55 2015-01-05 20:39:58.000 005 33379.37 203.42 49996.10 26.55 2015-01-05 20:39:59.000 005 33379.42 203.50 49996.10 26.55 2015-01-05 20:40:00.000 005 33379.37 203.41 49996.10 26.55 2015-01-05 20:40:01.000 005 33379.43 203.50 49996.10 26.55 2015-01-05 20:40:02.000 005 33379.44 203.42 49996.10 26.55 2015-01-05 20:40:03.000 005 33379.39 203.37 49996.10 26.55 2015-01-05 20:40:04.000 005 33379.36 203.29 49996.10 26.55 2015-01-05 20:40:05.000 005 33379.35 203.33 49996.10 26.55 2015-01-05 20:40:06.000 005 33379.43 203.26 49996.10 26.55 2015-01-05 20:40:07.000 005 33379.33 203.28 49996.10 26.55 2015-01-05 20:40:08.000 005 33379.33 203.25 49996.10 26.55 2015-01-05 20:40:09.000 005 33379.34 203.24 49996.10 26.55 2015-01-05 20:40:10.000 005 33379.36 203.23 49996.10 26.55 2015-01-05 20:40:11.000 005 33379.31 203.26 49996.10 26.55 2015-01-05 20:40:12.000 005 33379.26 203.17 49996.10 26.55 2015-01-05 20:40:13.000 005 33379.31 203.16 49996.10 26.55 2015-01-05 20:40:14.000 005 33379.31 203.16 49996.10 26.55 2015-01-05 20:40:15.000 005 33379.38 203.13 49996.10 26.55 2015-01-05 20:40:16.000 005 33379.37 203.12 49996.10 26.55 2015-01-05 20:40:17.000 005 33379.32 203.08 49996.10 26.55 2015-01-05 20:40:18.000 005 33379.26 203.11 49996.10 26.55 2015-01-05 20:40:19.000 005 33379.29 203.09 49996.10 26.55 2015-01-05 20:40:20.000 005 33379.24 203.13 49996.10 26.55 2015-01-05 20:40:21.000 005 33379.33 203.10 49996.10 26.55 2015-01-05 20:40:22.000 005 33379.33 203.05 49996.10 26.55 2015-01-05 20:40:23.000 005 33379.28 203.07 49996.10 26.55 2015-01-05 20:40:24.000 005 33379.21 203.06 49996.10 26.55 2015-01-05 20:40:24.000 005 33379.24 202.97 49996.10 26.55 2015-01-05 20:40:26.000 005 33379.15 202.97 49996.10 26.55 2015-01-05 20:40:27.000 005 33379.21 202.93 49996.10 26.55 2015-01-05 20:40:28.000 005 33379.19 202.91 49996.10 26.55 2015-01-05 20:40:29.000 005 33379.20 202.86 49996.10 26.55 2015-01-05 20:40:30.000 005 33379.19 202.84 49996.10 26.55 2015-01-05 20:40:31.000 005 33379.22 202.83 49996.10 26.55 2015-01-05 20:40:32.000 005 33379.15 202.78 49996.10 26.55 2015-01-05 20:40:33.000 005 33379.09 202.76 49996.10 26.55 2015-01-05 20:40:34.000 005 33379.17 202.70 49996.10 26.55 2015-01-05 20:40:35.000 005 33379.11 202.64 49996.10 26.55 2015-01-05 20:40:36.000 005 33379.12 202.61 49996.10 26.55 2015-01-05 20:40:37.000 005 33379.28 202.56 49996.10 26.55 2015-01-05 20:40:37.000 005 33379.18 202.51 49996.10 26.55 2015-01-05 20:40:39.000 005 33379.16 202.49 49996.10 26.55 2015-01-05 20:40:40.000 005 33379.17 202.47 49996.10 26.55 2015-01-05 20:40:41.000 005 33379.19 202.48 49996.10 26.55 2015-01-05 20:40:42.000 005 33379.13 202.39 49996.10 26.55 2015-01-05 20:40:43.000 005 33379.13 202.32 49996.10 26.55 2015-01-05 20:40:44.000 005 33379.17 202.29 49996.10 26.55 2015-01-05 20:40:45.000 005 33379.11 202.28 49996.10 26.55 2015-01-05 20:40:46.000 005 33379.16 202.22 49996.10 26.55 2015-01-05 20:40:47.000 005 33379.18 202.22 49996.10 26.55 2015-01-05 20:40:48.000 005 33379.12 202.16 49996.10 26.55 2015-01-05 20:40:49.000 005 33379.14 202.13 49996.10 26.55 2015-01-05 20:40:50.000 005 33379.18 202.11 49996.10 26.55 2015-01-05 20:40:51.000 005 33379.13 202.04 49996.10 26.55 2015-01-05 20:40:52.000 005 33379.15 202.07 49996.10 26.55 2015-01-05 20:40:53.000 005 33379.18 202.04 49996.10 26.55 2015-01-05 20:40:54.000 005 33379.14 201.99 49996.10 26.55 2015-01-05 20:40:55.000 005 33379.18 201.94 49996.10 26.55 2015-01-05 20:40:56.000 005 33379.12 201.90 49996.10 26.55 2015-01-05 20:40:57.000 005 33379.11 201.85 49996.10 26.55 2015-01-05 20:40:58.000 005 33379.07 201.75 49996.10 26.55 2015-01-05 20:40:59.000 005 33379.09 201.72 49996.10 26.55 2015-01-05 20:41:00.000 005 33378.97 201.70 49996.10 26.55 2015-01-05 20:41:01.000 005 33379.11 201.59 49996.10 26.55 2015-01-05 20:41:02.000 005 33379.06 201.57 49996.10 26.55 2015-01-05 20:41:03.000 005 33379.04 201.51 49996.10 26.55 2015-01-05 20:41:04.000 005 33379.15 201.48 49996.10 26.55 2015-01-05 20:41:05.000 005 33379.04 201.38 49996.10 26.55 2015-01-05 20:41:06.000 005 33379.15 201.34 49996.10 26.55 2015-01-05 20:41:07.000 005 33378.96 201.29 49996.10 26.55 2015-01-05 20:41:08.000 005 33379.09 201.25 49996.10 26.55 2015-01-05 20:41:09.000 005 33379.00 201.22 49996.10 26.55 2015-01-05 20:41:10.000 005 33378.99 201.13 49996.10 26.55 2015-01-05 20:41:11.000 005 33379.09 201.13 49996.10 26.55 2015-01-05 20:41:12.000 005 33378.97 201.04 49996.10 26.55 2015-01-05 20:41:13.000 005 33379.11 200.99 49996.10 26.55 2015-01-05 20:41:14.000 005 33379.02 200.97 49996.10 26.55 2015-01-05 20:41:15.000 005 33379.03 200.91 49996.10 26.55 2015-01-05 20:41:16.000 005 33379.11 200.85 49996.10 26.55 2015-01-05 20:41:17.000 005 33379.18 200.84 49996.10 26.55 2015-01-05 20:41:18.000 005 33378.88 200.72 49996.10 26.55 2015-01-05 20:41:18.000 005 33378.94 200.71 49996.10 26.55 2015-01-05 20:41:20.000 005 33378.93 200.67 49996.10 26.55 2015-01-05 20:41:21.000 005 33379.05 200.60 49996.10 26.55 2015-01-05 20:41:22.000 005 33378.87 200.53 49996.10 26.55 2015-01-05 20:41:23.000 005 33378.96 200.50 49996.10 26.55 2015-01-05 20:41:24.000 005 33378.96 200.41 49996.10 26.55 2015-01-05 20:41:25.000 005 33378.87 200.33 49996.10 26.55 2015-01-05 20:41:26.000 005 33378.93 200.30 49996.10 26.55 2015-01-05 20:41:27.000 005 33378.99 200.24 49996.10 26.55 2015-01-05 20:41:28.000 005 33378.92 200.20 49996.10 26.55 2015-01-05 20:41:29.000 005 33378.79 200.15 49996.10 26.55 2015-01-05 20:41:30.000 005 33378.88 200.06 49996.10 26.55 2015-01-05 20:41:31.000 005 33378.84 200.04 49996.10 26.55 2015-01-05 20:41:31.000 005 33378.86 199.99 49996.10 26.55 2015-01-05 20:41:33.000 005 33378.87 199.93 49996.10 26.55 2015-01-05 20:41:34.000 005 33378.84 199.87 49996.10 26.55 2015-01-05 20:41:35.000 005 33378.70 199.77 49996.10 26.55 2015-01-05 20:41:36.000 005 33378.82 199.78 49996.10 26.55 2015-01-05 20:41:37.000 005 33378.82 199.70 49996.10 26.55 2015-01-05 20:41:38.000 005 33378.72 199.66 49996.10 26.55 2015-01-05 20:41:39.000 005 33378.77 199.60 49996.10 26.55 2015-01-05 20:41:40.000 005 33378.76 199.54 49996.10 26.55 2015-01-05 20:41:41.000 005 33378.79 199.47 49996.10 26.55 2015-01-05 20:41:42.000 005 33378.66 199.41 49996.10 26.55 2015-01-05 20:41:43.000 005 33378.65 199.34 49996.10 26.55 2015-01-05 20:41:44.000 005 33378.68 199.31 49996.10 26.55 2015-01-05 20:41:45.000 005 33378.70 199.31 49996.10 26.55 2015-01-05 20:41:46.000 005 33378.67 199.23 49996.10 26.55 2015-01-05 20:41:47.000 005 33378.59 199.25 49996.10 26.55 2015-01-05 20:41:48.000 005 33378.63 199.19 49996.10 26.55 2015-01-05 20:41:49.000 005 33378.59 199.20 49996.10 26.55 2015-01-05 20:41:50.000 005 33378.56 199.19 49996.10 26.55 2015-01-05 20:41:51.000 005 33378.63 199.13 49996.10 26.55 2015-01-05 20:41:52.000 005 33378.59 199.05 49996.10 26.55 2015-01-05 20:41:53.000 005 33378.52 198.99 49996.10 26.55 2015-01-05 20:41:54.000 005 33378.62 198.96 49996.10 26.55 2015-01-05 20:41:55.000 005 33378.49 198.88 49996.10 26.55 2015-01-05 20:41:56.000 005 33378.52 198.89 49996.10 26.55 2015-01-05 20:41:57.000 005 33378.51 198.84 49996.10 26.55 2015-01-05 20:41:58.000 005 33378.57 198.78 49996.10 26.55 2015-01-05 20:41:59.000 005 33378.43 198.81 49996.10 26.55 2015-01-05 20:42:00.000 005 33378.46 198.75 49996.10 26.55 2015-01-05 20:42:01.000 005 33378.54 198.81 49996.10 26.55 2015-01-05 20:42:02.000 005 33378.47 198.75 49996.10 26.55 2015-01-05 20:42:03.000 005 33378.49 198.71 49996.10 26.55 2015-01-05 20:42:04.000 005 33378.45 198.66 49996.10 26.55 2015-01-05 20:42:05.000 005 33378.32 198.68 49996.10 26.55 2015-01-05 20:42:06.000 005 33378.41 198.60 49996.10 26.55 2015-01-05 20:42:07.000 005 33378.43 198.63 49996.10 26.55 2015-01-05 20:42:08.000 005 33378.34 198.62 49996.10 26.55 2015-01-05 20:42:09.000 005 33378.26 198.60 49996.10 26.55 2015-01-05 20:42:10.000 005 33378.28 198.56 49996.10 26.55 2015-01-05 20:42:11.000 005 33378.19 198.61 49996.10 26.55 2015-01-05 20:42:12.000 005 33378.25 198.58 49996.10 26.55 2015-01-05 20:42:12.000 005 33378.28 198.58 49996.10 26.55 2015-01-05 20:42:14.000 005 33378.26 198.57 49996.10 26.55 2015-01-05 20:42:15.000 005 33378.24 198.54 49996.10 26.55 2015-01-05 20:42:16.000 005 33378.18 198.55 49996.10 26.55 2015-01-05 20:42:17.000 005 33378.21 198.48 49996.10 26.55 2015-01-05 20:42:18.000 005 33378.18 198.51 49996.10 26.55 2015-01-05 20:42:19.000 005 33378.24 198.43 49996.10 26.55 2015-01-05 20:42:20.000 005 33378.23 198.45 49996.10 26.55 2015-01-05 20:42:21.000 005 33378.22 198.45 49996.10 26.55 2015-01-05 20:42:22.000 005 33378.20 198.42 49996.10 26.55 2015-01-05 20:42:23.000 005 33378.24 198.45 49996.10 26.55 2015-01-05 20:42:24.000 005 33378.16 198.43 49996.10 26.55 2015-01-05 20:42:25.000 005 33378.26 198.39 49996.10 26.55 2015-01-05 20:42:25.000 005 33378.14 198.37 49996.10 26.55 2015-01-05 20:42:27.000 005 33378.18 198.35 49996.10 26.55 2015-01-05 20:42:28.000 005 33378.10 198.34 49996.10 26.55 2015-01-05 20:42:29.000 005 33378.12 198.34 49996.10 26.55 2015-01-05 20:42:30.000 005 33378.07 198.30 49996.10 26.55 2015-01-05 20:42:31.000 005 33378.11 198.32 49996.10 26.55 2015-01-05 20:42:32.000 005 33378.10 198.33 49996.10 26.55 2015-01-05 20:42:33.000 005 33378.06 198.32 49996.10 26.55 2015-01-05 20:42:34.000 005 33378.14 198.31 49996.10 26.55 2015-01-05 20:42:35.000 005 33378.05 198.25 49996.10 26.55 2015-01-05 20:42:36.000 005 33378.07 198.24 49996.10 26.55 2015-01-05 20:42:37.000 005 33378.08 198.19 49996.10 26.55 2015-01-05 20:42:38.000 005 33378.06 198.16 49996.10 26.55 2015-01-05 20:42:39.000 005 33378.13 198.11 49996.10 26.55 2015-01-05 20:42:40.000 005 33377.99 198.05 49996.10 26.55 2015-01-05 20:42:41.000 005 33378.05 198.05 49996.10 26.55 2015-01-05 20:42:42.000 005 33377.90 197.98 49996.10 26.55 2015-01-05 20:42:43.000 005 33377.99 197.95 49996.10 26.55 2015-01-05 20:42:44.000 005 33377.94 197.93 49996.10 26.55 2015-01-05 20:42:45.000 005 33377.92 197.87 49996.10 26.55 2015-01-05 20:42:46.000 005 33377.82 197.87 49996.10 26.55 2015-01-05 20:42:47.000 005 33377.96 197.83 49996.10 26.55 2015-01-05 20:42:48.000 005 33377.91 197.77 49996.10 26.55 2015-01-05 20:42:49.000 005 33377.90 197.77 49996.10 26.55 2015-01-05 20:42:50.000 005 33377.80 197.74 49996.10 26.55 2015-01-05 20:42:51.000 005 33377.78 197.65 49996.10 26.55 2015-01-05 20:42:52.000 005 33377.79 197.68 49996.10 26.55 2015-01-05 20:42:53.000 005 33377.88 197.61 49996.10 26.55 2015-01-05 20:42:54.000 005 33377.74 197.55 49996.10 26.55 2015-01-05 20:42:55.000 005 33377.78 197.52 49996.10 26.55 2015-01-05 20:42:56.000 005 33377.72 197.54 49996.10 26.55 2015-01-05 20:42:57.000 005 33377.75 197.54 49996.10 26.55 2015-01-05 20:42:58.000 005 33377.68 197.48 49996.10 26.55 2015-01-05 20:42:59.000 005 33377.75 197.44 49996.10 26.55 2015-01-05 20:43:00.000 005 33377.70 197.45 49996.10 26.55 2015-01-05 20:43:01.000 005 33377.70 197.34 49996.10 26.55 2015-01-05 20:43:02.000 005 33377.62 197.32 49996.10 26.55 2015-01-05 20:43:03.000 005 33377.62 197.27 49996.10 26.55 2015-01-05 20:43:04.000 005 33377.66 197.22 49996.10 26.55 2015-01-05 20:43:05.000 005 33377.66 197.21 49996.10 26.55 2015-01-05 20:43:06.000 005 33377.50 197.20 49996.10 26.55 2015-01-05 20:43:06.000 005 33377.55 197.12 49996.10 26.55 2015-01-05 20:43:08.000 005 33377.57 197.07 49996.10 26.55 2015-01-05 20:43:09.000 005 33377.64 197.02 49996.10 26.55 2015-01-05 20:43:10.000 005 33377.54 196.91 49996.10 26.55 2015-01-05 20:43:11.000 005 33377.60 196.91 49996.10 26.55 2015-01-05 20:43:12.000 005 33377.58 196.84 49996.10 26.55 2015-01-05 20:43:13.000 005 33377.62 196.80 49996.10 26.55 2015-01-05 20:43:14.000 005 33377.51 196.76 49996.10 26.55 2015-01-05 20:43:15.000 005 33377.50 196.68 49996.10 26.55 2015-01-05 20:43:16.000 005 33377.46 196.61 49996.10 26.55 2015-01-05 20:43:17.000 005 33377.45 196.62 49996.10 26.55 2015-01-05 20:43:18.000 005 33377.50 196.54 49996.10 26.55 2015-01-05 20:43:19.000 005 33377.51 196.48 49996.10 26.55 2015-01-05 20:43:19.000 005 33377.40 196.43 49996.10 26.55 2015-01-05 20:43:21.000 005 33377.36 196.40 49996.10 26.55 2015-01-05 20:43:22.000 005 33377.42 196.36 49996.10 26.55 2015-01-05 20:43:23.000 005 33377.45 196.31 49996.10 26.55 2015-01-05 20:43:24.000 005 33377.36 196.22 49996.10 26.55 2015-01-05 20:43:25.000 005 33377.33 196.16 49996.10 26.55 2015-01-05 20:43:26.000 005 33377.35 196.09 49996.10 26.55 2015-01-05 20:43:27.000 005 33377.34 196.05 49996.10 26.55 2015-01-05 20:43:28.000 005 33377.37 196.01 49996.10 26.55 2015-01-05 20:43:29.000 005 33377.39 196.00 49996.10 26.55 2015-01-05 20:43:30.000 005 33377.29 195.88 49996.10 26.55 2015-01-05 20:43:31.000 005 33377.31 195.82 49996.10 26.55 2015-01-05 20:43:32.000 005 33377.25 195.77 49996.10 26.55 2015-01-05 20:43:33.000 005 33377.31 195.75 49996.10 26.55 2015-01-05 20:43:34.000 005 33377.33 195.63 49996.10 26.55 2015-01-05 20:43:35.000 005 33377.25 195.56 49996.10 26.55 2015-01-05 20:43:36.000 005 33377.23 195.54 49996.10 26.55 2015-01-05 20:43:37.000 005 33377.30 195.51 49996.10 26.55 2015-01-05 20:43:38.000 005 33377.26 195.49 49996.10 26.55 2015-01-05 20:43:39.000 005 33377.26 195.43 49996.10 26.55 2015-01-05 20:43:40.000 005 33377.31 195.41 49996.10 26.55 2015-01-05 20:43:41.000 005 33377.22 195.32 49996.10 26.55 2015-01-05 20:43:42.000 005 33377.34 195.29 49996.10 26.55 2015-01-05 20:43:43.000 005 33377.23 195.19 49996.10 26.55 2015-01-05 20:43:44.000 005 33377.20 195.10 49996.10 26.55 2015-01-05 20:43:45.000 005 33377.28 195.05 49996.10 26.55 2015-01-05 20:43:46.000 005 33377.22 194.96 49996.10 26.55 2015-01-05 20:43:47.000 005 33377.17 194.92 49996.10 26.55 2015-01-05 20:43:48.000 005 33377.15 194.89 49996.10 26.55 2015-01-05 20:43:49.000 005 33377.04 194.78 49996.10 26.55 2015-01-05 20:43:50.000 005 33377.03 194.75 49996.10 26.55 2015-01-05 20:43:51.000 005 33377.09 194.75 49996.10 26.55 2015-01-05 20:43:52.000 005 33377.04 194.74 49996.10 26.55 2015-01-05 20:43:53.000 005 33377.05 194.66 49996.10 26.55 2015-01-05 20:43:54.000 005 33377.07 194.65 49996.10 26.55 2015-01-05 20:43:55.000 005 33377.13 194.62 49996.10 26.55 2015-01-05 20:43:56.000 005 33377.01 194.56 49996.10 26.55 2015-01-05 20:43:57.000 005 33377.00 194.53 49996.10 26.55 2015-01-05 20:43:58.000 005 33376.95 194.44 49996.10 26.55 2015-01-05 20:43:59.000 005 33377.07 194.43 49996.10 26.56 2015-01-05 20:44:00.000 005 33376.82 194.40 49996.10 26.55 2015-01-05 20:44:00.000 005 33377.00 194.36 49996.10 26.55 2015-01-05 20:44:02.000 005 33376.93 194.33 49996.10 26.55 2015-01-05 20:44:03.000 005 33376.98 194.28 49996.10 26.55 2015-01-05 20:44:04.000 005 33376.90 194.25 49996.10 26.55 2015-01-05 20:44:05.000 005 33376.98 194.24 49996.10 26.55 2015-01-05 20:44:06.000 005 33376.94 194.24 49996.10 26.55 2015-01-05 20:44:07.000 005 33376.82 194.12 49996.10 26.55 2015-01-05 20:44:08.000 005 33376.89 194.08 49996.10 26.55 2015-01-05 20:44:09.000 005 33376.90 194.07 49996.10 26.55 2015-01-05 20:44:10.000 005 33376.84 193.98 49996.10 26.55 2015-01-05 20:44:11.000 005 33376.86 194.00 49996.10 26.55 2015-01-05 20:44:12.000 005 33376.85 193.98 49996.10 26.55 2015-01-05 20:44:13.000 005 33376.98 193.88 49996.10 26.55 2015-01-05 20:44:13.000 005 33376.86 193.86 49996.10 26.55 2015-01-05 20:44:15.000 005 33376.90 193.82 49996.10 26.55 2015-01-05 20:44:16.000 005 33376.81 193.82 49996.10 26.55 2015-01-05 20:44:17.000 005 33376.91 193.78 49996.10 26.55 2015-01-05 20:44:18.000 005 33376.88 193.74 49996.10 26.55 2015-01-05 20:44:19.000 005 33376.84 193.71 49996.10 26.55 2015-01-05 20:44:20.000 005 33376.82 193.69 49996.10 26.55 2015-01-05 20:44:21.000 005 33376.76 193.55 49996.10 26.55 2015-01-05 20:44:22.000 005 33376.84 193.54 49996.10 26.55 2015-01-05 20:44:23.000 005 33376.83 193.54 49996.10 26.55 2015-01-05 20:44:24.000 005 33376.76 193.49 49996.10 26.55 2015-01-05 20:44:25.000 005 33376.70 193.46 49996.10 26.55 2015-01-05 20:44:26.000 005 33376.73 193.43 49996.10 26.55 2015-01-05 20:44:27.000 005 33376.66 193.38 49996.10 26.55 2015-01-05 20:44:28.000 005 33376.71 193.33 49996.10 26.55 2015-01-05 20:44:29.000 005 33376.68 193.29 49996.10 26.55 2015-01-05 20:44:30.000 005 33376.72 193.25 49996.10 26.55 2015-01-05 20:44:31.000 005 33376.80 193.17 49996.10 26.55 2015-01-05 20:44:32.000 005 33376.66 193.18 49996.10 26.55 2015-01-05 20:44:33.000 005 33376.68 193.18 49996.10 26.55 2015-01-05 20:44:34.000 005 33376.70 193.12 49996.10 26.55 2015-01-05 20:44:35.000 005 33376.76 193.09 49996.10 26.55 2015-01-05 20:44:36.000 005 33376.68 193.06 49996.10 26.55 2015-01-05 20:44:37.000 005 33376.64 192.99 49996.10 26.55 2015-01-05 20:44:38.000 005 33376.59 192.96 49996.10 26.55 2015-01-05 20:44:39.000 005 33376.57 192.96 49996.10 26.55 2015-01-05 20:44:40.000 005 33376.67 192.90 49996.10 26.55 2015-01-05 20:44:41.000 005 33376.54 192.83 49996.10 26.55 2015-01-05 20:44:42.000 005 33376.69 192.83 49996.10 26.55 2015-01-05 20:44:43.000 005 33376.55 192.78 49996.10 26.55 2015-01-05 20:44:44.000 005 33376.54 192.73 49996.10 26.55 2015-01-05 20:44:45.000 005 33376.50 192.72 49996.10 26.55 2015-01-05 20:44:46.000 005 33376.57 192.65 49996.10 26.55 2015-01-05 20:44:47.000 005 33376.56 192.68 49996.10 26.55 2015-01-05 20:44:48.000 005 33376.58 192.60 49996.10 26.55 2015-01-05 20:44:49.000 005 33376.56 192.54 49996.10 26.55 2015-01-05 20:44:50.000 005 33376.46 192.48 49996.10 26.55 2015-01-05 20:44:51.000 005 33376.48 192.48 49996.10 26.55 2015-01-05 20:44:52.000 005 33376.51 192.39 49996.10 26.55 2015-01-05 20:44:53.000 005 33376.44 192.41 49996.10 26.55 2015-01-05 20:44:54.000 005 33376.45 192.37 49996.10 26.55 2015-01-05 20:44:54.000 005 33376.43 192.39 49996.10 26.55 2015-01-05 20:44:56.000 005 33376.47 192.34 49996.10 26.55 2015-01-05 20:44:57.000 005 33376.45 192.38 49996.10 26.55 2015-01-05 20:44:58.000 005 33376.45 192.30 49996.10 26.55 2015-01-05 20:44:59.000 005 33376.52 192.31 49996.10 26.55 2015-01-05 20:45:00.000 005 33376.42 192.30 49996.10 26.55 2015-01-05 20:45:01.000 005 33376.46 192.25 49996.10 26.55 2015-01-05 20:45:02.000 005 33376.43 192.24 49996.10 26.55 2015-01-05 20:45:03.000 005 33376.45 192.18 49996.10 26.55 2015-01-05 20:45:04.000 005 33376.32 192.11 49996.10 26.55 2015-01-05 20:45:05.000 005 33376.35 192.10 49996.10 26.55 2015-01-05 20:45:06.000 005 33376.33 192.08 49996.10 26.55 2015-01-05 20:45:07.000 005 33376.39 192.04 49996.10 26.55 2015-01-05 20:45:07.000 005 33376.33 192.00 49996.10 26.55 2015-01-05 20:45:09.000 005 33376.40 191.97 49996.10 26.55 2015-01-05 20:45:10.000 005 33376.26 191.93 49996.10 26.55 2015-01-05 20:45:11.000 005 33376.26 191.89 49996.10 26.55 2015-01-05 20:45:12.000 005 33376.30 191.84 49996.10 26.55 2015-01-05 20:45:13.000 005 33376.24 191.81 49996.10 26.55 2015-01-05 20:45:14.000 005 33376.30 191.80 49996.10 26.55 2015-01-05 20:45:15.000 005 33376.29 191.73 49996.10 26.55 2015-01-05 20:45:16.000 005 33376.15 191.70 49996.10 26.55 2015-01-05 20:45:17.000 005 33376.24 191.69 49996.10 26.55 2015-01-05 20:45:18.000 005 33376.27 191.68 49996.10 26.55 2015-01-05 20:45:19.000 005 33376.26 191.65 49996.10 26.55 2015-01-05 20:45:20.000 005 33376.20 191.63 49996.10 26.55 2015-01-05 20:45:21.000 005 33376.23 191.55 49996.10 26.55 2015-01-05 20:45:22.000 005 33376.20 191.53 49996.10 26.55 2015-01-05 20:45:23.000 005 33376.21 191.54 49996.10 26.55 2015-01-05 20:45:24.000 005 33376.20 191.48 49996.10 26.55 2015-01-05 20:45:25.000 005 33376.12 191.47 49996.10 26.55 2015-01-05 20:45:26.000 005 33376.11 191.43 49996.10 26.55 2015-01-05 20:45:27.000 005 33376.14 191.43 49996.10 26.55 2015-01-05 20:45:28.000 005 33376.11 191.39 49996.10 26.55 2015-01-05 20:45:29.000 005 33376.12 191.34 49996.10 26.55 2015-01-05 20:45:30.000 005 33376.18 191.32 49996.10 26.55 2015-01-05 20:45:31.000 005 33376.07 191.34 49996.10 26.55 2015-01-05 20:45:32.000 005 33376.03 191.32 49996.10 26.55 2015-01-05 20:45:33.000 005 33376.02 191.29 49996.10 26.55 2015-01-05 20:45:34.000 005 33376.04 191.33 49996.10 26.55 2015-01-05 20:45:35.000 005 33376.02 191.26 49996.10 26.55 2015-01-05 20:45:36.000 005 33375.95 191.22 49996.10 26.55 2015-01-05 20:45:37.000 005 33376.04 191.22 49996.10 26.55 2015-01-05 20:45:38.000 005 33376.05 191.19 49996.10 26.55 2015-01-05 20:45:39.000 005 33375.98 191.13 49996.10 26.55 2015-01-05 20:45:40.000 005 33376.07 191.09 49996.10 26.55 2015-01-05 20:45:41.000 005 33375.98 191.12 49996.10 26.56 2015-01-05 20:45:42.000 005 33376.00 191.09 49996.10 26.56 2015-01-05 20:45:43.000 005 33375.95 191.09 49996.10 26.55 2015-01-05 20:45:44.000 005 33376.06 191.07 49996.10 26.55 2015-01-05 20:45:45.000 005 33376.05 191.02 49996.10 26.55 2015-01-05 20:45:46.000 005 33375.98 191.00 49996.10 26.56 2015-01-05 20:45:47.000 005 33375.89 190.96 49996.10 26.56 2015-01-05 20:45:48.000 005 33375.97 190.98 49996.10 26.55 2015-01-05 20:45:48.000 005 33376.04 190.95 49996.10 26.55 2015-01-05 20:45:50.000 005 33375.91 190.91 49996.10 26.55 2015-01-05 20:45:51.000 005 33376.02 190.92 49996.10 26.55 2015-01-05 20:45:52.000 005 33375.88 190.91 49996.10 26.56 2015-01-05 20:45:53.000 005 33375.88 190.84 49996.10 26.56 2015-01-05 20:45:54.000 005 33375.92 190.85 49996.10 26.56 2015-01-05 20:45:55.000 005 33375.91 190.81 49996.10 26.56 2015-01-05 20:45:56.000 005 33375.92 190.80 49996.10 26.56 2015-01-05 20:45:57.000 005 33375.95 190.79 49996.10 26.56 2015-01-05 20:45:58.000 005 33375.85 190.79 49996.10 26.56 2015-01-05 20:45:59.000 005 33375.78 190.73 49996.10 26.55 2015-01-05 20:46:00.000 005 33375.86 190.71 49996.10 26.56 2015-01-05 20:46:01.000 005 33375.86 190.68 49996.10 26.55 2015-01-05 20:46:01.000 005 33375.87 190.67 49996.10 26.55 2015-01-05 20:46:03.000 005 33375.84 190.65 49996.10 26.56 2015-01-05 20:46:04.000 005 33375.83 190.65 49996.10 26.55 2015-01-05 20:46:05.000 005 33375.77 190.64 49996.10 26.55 2015-01-05 20:46:06.000 005 33375.89 190.58 49996.10 26.55 2015-01-05 20:46:07.000 005 33375.70 190.54 49996.10 26.56 2015-01-05 20:46:08.000 005 33375.80 190.53 49996.10 26.56 2015-01-05 20:46:09.000 005 33375.82 190.50 49996.10 26.56 2015-01-05 20:46:10.000 005 33375.82 190.46 49996.10 26.56 2015-01-05 20:46:11.000 005 33375.83 190.42 49996.10 26.56 2015-01-05 20:46:12.000 005 33375.82 190.39 49996.10 26.56 2015-01-05 20:46:13.000 005 33375.88 190.36 49996.10 26.56 2015-01-05 20:46:14.000 005 33375.93 190.31 49996.10 26.56 2015-01-05 20:46:15.000 005 33375.75 190.27 49996.10 26.56 2015-01-05 20:46:16.000 005 33375.79 190.26 49996.10 26.55 2015-01-05 20:46:17.000 005 33375.76 190.21 49996.10 26.55 2015-01-05 20:46:18.000 005 33375.64 190.15 49996.10 26.56 2015-01-05 20:46:19.000 005 33375.76 190.15 49996.10 26.55 2015-01-05 20:46:20.000 005 33375.70 190.11 49996.10 26.56 2015-01-05 20:46:21.000 005 33375.77 190.07 49996.10 26.55 2015-01-05 20:46:22.000 005 33375.76 189.97 49996.10 26.56 2015-01-05 20:46:23.000 005 33375.62 189.94 49996.10 26.56 2015-01-05 20:46:24.000 005 33375.71 189.96 49996.10 26.56 2015-01-05 20:46:25.000 005 33375.69 189.92 49996.10 26.56 2015-01-05 20:46:26.000 005 33375.67 189.92 49996.10 26.55 2015-01-05 20:46:27.000 005 33375.65 189.85 49996.10 26.55 2015-01-05 20:46:28.000 005 33375.68 189.82 49996.10 26.56 2015-01-05 20:46:29.000 005 33375.64 189.81 49996.10 26.56 2015-01-05 20:46:30.000 005 33375.68 189.80 49996.10 26.56 2015-01-05 20:46:31.000 005 33375.61 189.77 49996.10 26.55 2015-01-05 20:46:32.000 005 33375.69 189.77 49996.10 26.55 2015-01-05 20:46:33.000 005 33375.59 189.69 49996.10 26.55 2015-01-05 20:46:34.000 005 33375.60 189.68 49996.10 26.55 2015-01-05 20:46:35.000 005 33375.53 189.69 49996.10 26.56 2015-01-05 20:46:36.000 005 33375.55 189.68 49996.10 26.55 2015-01-05 20:46:37.000 005 33375.56 189.60 49996.10 26.55 2015-01-05 20:46:38.000 005 33375.61 189.62 49996.10 26.55 2015-01-05 20:46:39.000 005 33375.48 189.59 49996.10 26.55 2015-01-05 20:46:40.000 005 33375.58 189.57 49996.10 26.55 2015-01-05 20:46:41.000 005 33375.57 189.51 49996.10 26.55 2015-01-05 20:46:42.000 005 33375.50 189.53 49996.10 26.55 2015-01-05 20:46:42.000 005 33375.58 189.45 49996.10 26.55 2015-01-05 20:46:44.000 005 33375.52 189.43 49996.10 26.55 2015-01-05 20:46:45.000 005 33375.45 189.38 49996.10 26.55 2015-01-05 20:46:46.000 005 33375.51 189.32 49996.10 26.55 2015-01-05 20:46:47.000 005 33375.42 189.31 49996.10 26.55 2015-01-05 20:46:48.000 005 33375.50 189.23 49996.10 26.55 2015-01-05 20:46:49.000 005 33375.51 189.18 49996.10 26.55 2015-01-05 20:46:50.000 005 33375.46 189.17 49996.10 26.55 2015-01-05 20:46:51.000 005 33375.37 189.17 49996.10 26.55 2015-01-05 20:46:52.000 005 33375.52 189.15 49996.10 26.55 2015-01-05 20:46:53.000 005 33375.38 189.12 49996.10 26.55 2015-01-05 20:46:54.000 005 33375.57 189.12 49996.10 26.55 2015-01-05 20:46:55.000 005 33375.43 189.07 49996.10 26.55 2015-01-05 20:46:55.000 005 33375.42 189.03 49996.10 26.55 2015-01-05 20:46:57.000 005 33375.42 188.99 49996.10 26.55 2015-01-05 20:46:58.000 005 33375.44 189.01 49996.10 26.55 2015-01-05 20:46:59.000 005 33375.37 188.98 49996.10 26.55 2015-01-05 20:47:00.000 005 33375.52 188.94 49996.10 26.56 2015-01-05 20:47:01.000 005 33375.50 188.93 49996.10 26.55 2015-01-05 20:47:02.000 005 33375.36 188.89 49996.10 26.55 2015-01-05 20:47:03.000 005 33375.43 188.87 49996.10 26.55 2015-01-05 20:47:04.000 005 33375.43 188.80 49996.10 26.55 2015-01-05 20:47:05.000 005 33375.39 188.79 49996.10 26.55 2015-01-05 20:47:06.000 005 33375.49 188.74 49996.10 26.55 2015-01-05 20:47:07.000 005 33375.32 188.70 49996.10 26.55 2015-01-05 20:47:08.000 005 33375.37 188.67 49996.10 26.55 2015-01-05 20:47:09.000 005 33375.32 188.68 49996.10 26.56 2015-01-05 20:47:10.000 005 33375.34 188.61 49996.10 26.55 2015-01-05 20:47:11.000 005 33375.37 188.59 49996.10 26.55 2015-01-05 20:47:12.000 005 33375.25 188.55 49996.10 26.55 2015-01-05 20:47:13.000 005 33375.27 188.49 49996.10 26.56 2015-01-05 20:47:14.000 005 33375.20 188.45 49996.10 26.56 2015-01-05 20:47:15.000 005 33375.25 188.44 49996.10 26.55 2015-01-05 20:47:16.000 005 33375.27 188.35 49996.10 26.55 2015-01-05 20:47:17.000 005 33375.29 188.39 49996.10 26.55 2015-01-05 20:47:18.000 005 33375.27 188.35 49996.10 26.55 2015-01-05 20:47:19.000 005 33375.24 188.35 49996.10 26.55 2015-01-05 20:47:20.000 005 33375.24 188.30 49996.10 26.55 2015-01-05 20:47:21.000 005 33375.27 188.32 49996.10 26.55 2015-01-05 20:47:22.000 005 33375.27 188.28 49996.10 26.55 2015-01-05 20:47:23.000 005 33375.24 188.24 49996.10 26.55 2015-01-05 20:47:24.000 005 33375.13 188.23 49996.10 26.55 2015-01-05 20:47:25.000 005 33375.19 188.18 49996.10 26.55 2015-01-05 20:47:26.000 005 33375.13 188.16 49996.10 26.55 2015-01-05 20:47:27.000 005 33375.16 188.13 49996.10 26.55 2015-01-05 20:47:28.000 005 33375.20 188.11 49996.10 26.55 2015-01-05 20:47:29.000 005 33375.06 188.07 49996.10 26.55 2015-01-05 20:47:30.000 005 33375.26 188.05 49996.10 26.55 2015-01-05 20:47:31.000 005 33375.13 187.99 49996.10 26.55 2015-01-05 20:47:32.000 005 33375.12 187.96 49996.10 26.55 2015-01-05 20:47:33.000 005 33375.19 187.89 49996.10 26.56 2015-01-05 20:47:34.000 005 33375.13 187.85 49996.10 26.55 2015-01-05 20:47:35.000 005 33375.14 187.85 49996.10 26.56 2015-01-05 20:47:36.000 005 33375.19 187.83 49996.10 26.55 2015-01-05 20:47:36.000 005 33375.09 187.78 49996.10 26.56 2015-01-05 20:47:38.000 005 33375.12 187.78 49996.10 26.56 2015-01-05 20:47:39.000 005 33375.09 187.72 49996.10 26.56 2015-01-05 20:47:40.000 005 33375.11 187.70 49996.10 26.56 2015-01-05 20:47:41.000 005 33375.19 187.67 49996.10 26.56 2015-01-05 20:47:42.000 005 33375.04 187.66 49996.10 26.56 2015-01-05 20:47:43.000 005 33375.14 187.61 49996.10 26.56 2015-01-05 20:47:44.000 005 33375.09 187.56 49996.10 26.56 2015-01-05 20:47:45.000 005 33375.11 187.54 49996.10 26.56 2015-01-05 20:47:46.000 005 33375.06 187.50 49996.10 26.56 2015-01-05 20:47:47.000 005 33375.05 187.49 49996.10 26.56 2015-01-05 20:47:48.000 005 33375.04 187.40 49996.10 26.56 2015-01-05 20:47:49.000 005 33375.06 187.40 49996.10 26.56 2015-01-05 20:47:49.000 005 33374.98 187.37 49996.10 26.56 2015-01-05 20:47:51.000 005 33375.04 187.33 49996.10 26.56 2015-01-05 20:47:52.000 005 33375.02 187.32 49996.10 26.56 2015-01-05 20:47:53.000 005 33374.94 187.29 49996.10 26.56 2015-01-05 20:47:54.000 005 33375.02 187.25 49996.10 26.56 2015-01-05 20:47:55.000 005 33374.89 187.22 49996.10 26.56 2015-01-05 20:47:56.000 005 33374.94 187.21 49996.10 26.56 2015-01-05 20:47:57.000 005 33374.94 187.21 49996.10 26.56 2015-01-05 20:47:58.000 005 33374.96 187.19 49996.10 26.56 2015-01-05 20:47:59.000 005 33374.95 187.16 49996.10 26.56 2015-01-05 20:48:00.000 005 33374.94 187.07 49996.10 26.56 2015-01-05 20:48:01.000 005 33374.90 187.07 49996.10 26.56 2015-01-05 20:48:02.000 005 33374.90 187.05 49996.10 26.56 2015-01-05 20:48:03.000 005 33374.96 186.98 49996.10 26.56 2015-01-05 20:48:04.000 005 33374.85 186.98 49996.10 26.56 2015-01-05 20:48:05.000 005 33374.83 186.97 49996.10 26.56 2015-01-05 20:48:06.000 005 33374.90 186.94 49996.10 26.56 2015-01-05 20:48:07.000 005 33374.94 186.89 49996.10 26.56 2015-01-05 20:48:08.000 005 33374.90 186.84 49996.10 26.56 2015-01-05 20:48:09.000 005 33374.90 186.79 49996.10 26.56 2015-01-05 20:48:10.000 005 33374.90 186.74 49996.10 26.56 2015-01-05 20:48:11.000 005 33374.99 186.72 49996.10 26.56 2015-01-05 20:48:12.000 005 33374.86 186.70 49996.10 26.56 2015-01-05 20:48:13.000 005 33374.84 186.62 49996.10 26.56 2015-01-05 20:48:14.000 005 33374.81 186.60 49996.10 26.56 2015-01-05 20:48:15.000 005 33374.86 186.62 49996.10 26.56 2015-01-05 20:48:16.000 005 33374.93 186.63 49996.10 26.56 2015-01-05 20:48:17.000 005 33374.87 186.59 49996.10 26.55 2015-01-05 20:48:18.000 005 33374.81 186.60 49996.10 26.56 2015-01-05 20:48:19.000 005 33374.81 186.51 49996.10 26.56 2015-01-05 20:48:20.000 005 33374.81 186.49 49996.10 26.56 2015-01-05 20:48:21.000 005 33374.77 186.56 49996.10 26.56 2015-01-05 20:48:22.000 005 33374.81 186.52 49996.10 26.56 2015-01-05 20:48:23.000 005 33374.71 186.53 49996.10 26.56 2015-01-05 20:48:24.000 005 33374.77 186.41 49996.10 26.56 2015-01-05 20:48:25.000 005 33374.59 186.41 49996.10 26.56 2015-01-05 20:48:26.000 005 33374.67 186.36 49996.10 26.56 2015-01-05 20:48:27.000 005 33374.77 186.34 49996.10 26.56 2015-01-05 20:48:28.000 005 33374.74 186.32 49996.10 26.56 2015-01-05 20:48:29.000 005 33374.64 186.27 49996.10 26.56 2015-01-05 20:48:30.000 005 33374.72 186.28 49996.10 26.56 2015-01-05 20:48:30.000 005 33374.74 186.21 49996.10 26.56 2015-01-05 20:48:32.000 005 33374.68 186.20 49996.10 26.56 2015-01-05 20:48:33.000 005 33374.67 186.18 49996.10 26.56 2015-01-05 20:48:34.000 005 33374.63 186.08 49996.10 26.56 2015-01-05 20:48:35.000 005 33374.72 186.07 49996.10 26.56 2015-01-05 20:48:36.000 005 33374.52 186.09 49996.10 26.56 2015-01-05 20:48:37.000 005 33374.64 186.01 49996.10 26.56 2015-01-05 20:48:38.000 005 33374.62 185.96 49996.10 26.56 2015-01-05 20:48:39.000 005 33374.62 185.93 49996.10 26.56 2015-01-05 20:48:40.000 005 33374.59 185.90 49996.10 26.56 2015-01-05 20:48:41.000 005 33374.53 185.80 49996.10 26.56 2015-01-05 20:48:42.000 005 33374.54 185.78 49996.10 26.56 2015-01-05 20:48:43.000 005 33374.67 185.76 49996.10 26.56 2015-01-05 20:48:43.000 005 33374.59 185.76 49996.10 26.56 2015-01-05 20:48:45.000 005 33374.59 185.66 49996.10 26.56 2015-01-05 20:48:46.000 005 33374.59 185.57 49996.10 26.56 2015-01-05 20:48:47.000 005 33374.57 185.59 49996.10 26.56 2015-01-05 20:48:48.000 005 33374.62 185.55 49996.10 26.56 2015-01-05 20:48:49.000 005 33374.55 185.47 49996.10 26.56 2015-01-05 20:48:50.000 005 33374.55 185.47 49996.10 26.56 2015-01-05 20:48:51.000 005 33374.59 185.47 49996.10 26.56 2015-01-05 20:48:52.000 005 33374.50 185.41 49996.10 26.56 2015-01-05 20:48:53.000 005 33374.48 185.36 49996.10 26.56 2015-01-05 20:48:54.000 005 33374.43 185.31 49996.10 26.56 2015-01-05 20:48:55.000 005 33374.49 185.25 49996.10 26.56 2015-01-05 20:48:56.000 005 33374.42 185.23 49996.10 26.56 2015-01-05 20:48:57.000 005 33374.52 185.22 49996.10 26.56 2015-01-05 20:48:58.000 005 33374.43 185.15 49996.10 26.56 2015-01-05 20:48:59.000 005 33374.43 185.11 49996.10 26.56 2015-01-05 20:49:00.000 005 33374.47 185.08 49996.10 26.56 2015-01-05 20:49:01.000 005 33374.34 184.99 49996.10 26.56 2015-01-05 20:49:02.000 005 33374.39 184.95 49996.10 26.56 2015-01-05 20:49:03.000 005 33374.47 184.92 49996.10 26.56 2015-01-05 20:49:04.000 005 33374.47 184.87 49996.10 26.56 2015-01-05 20:49:05.000 005 33374.43 184.83 49996.10 26.56 2015-01-05 20:49:06.000 005 33374.47 184.81 49996.10 26.56 2015-01-05 20:49:07.000 005 33374.53 184.71 49996.10 26.56 2015-01-05 20:49:08.000 005 33374.40 184.67 49996.10 26.56 2015-01-05 20:49:09.000 005 33374.46 184.65 49996.10 26.56 2015-01-05 20:49:10.000 005 33374.44 184.53 49996.10 26.56 2015-01-05 20:49:11.000 005 33374.42 184.52 49996.10 26.56 2015-01-05 20:49:12.000 005 33374.49 184.47 49996.10 26.56 2015-01-05 20:49:13.000 005 33374.43 184.44 49996.10 26.56 2015-01-05 20:49:14.000 005 33374.46 184.41 49996.10 26.56 2015-01-05 20:49:15.000 005 33374.49 184.38 49996.10 26.56 2015-01-05 20:49:16.000 005 33374.46 184.35 49996.10 26.56 2015-01-05 20:49:17.000 005 33374.39 184.26 49996.10 26.56 2015-01-05 20:49:18.000 005 33374.46 184.24 49996.10 26.56 2015-01-05 20:49:19.000 005 33374.49 184.20 49996.10 26.56 2015-01-05 20:49:20.000 005 33374.40 184.15 49996.10 26.56 2015-01-05 20:49:21.000 005 33374.39 184.09 49996.10 26.56 2015-01-05 20:49:22.000 005 33374.46 184.06 49996.10 26.56 2015-01-05 20:49:23.000 005 33374.39 184.01 49996.10 26.56 2015-01-05 20:49:24.000 005 33374.40 183.97 49996.10 26.56 2015-01-05 20:49:24.000 005 33374.39 183.88 49996.10 26.56 2015-01-05 20:49:26.000 005 33374.40 183.83 49996.10 26.56 2015-01-05 20:49:27.000 005 33374.43 183.81 49996.10 26.56 2015-01-05 20:49:28.000 005 33374.43 183.83 49996.10 26.56 2015-01-05 20:49:29.000 005 33374.32 183.79 49996.10 26.56 2015-01-05 20:49:30.000 005 33374.55 183.74 49996.10 26.56 2015-01-05 20:49:31.000 005 33374.39 183.63 49996.10 26.56 2015-01-05 20:49:32.000 005 33374.39 183.59 49996.10 26.56 2015-01-05 20:49:33.000 005 33374.31 183.56 49996.10 26.56 2015-01-05 20:49:34.000 005 33374.42 183.53 49996.10 26.56 2015-01-05 20:49:35.000 005 33374.41 183.48 49996.10 26.56 2015-01-05 20:49:36.000 005 33374.43 183.42 49996.10 26.56 2015-01-05 20:49:37.000 005 33374.40 183.33 49996.10 26.56 2015-01-05 20:49:37.000 005 33374.40 183.27 49996.10 26.56 2015-01-05 20:49:39.000 005 33374.43 183.23 49996.10 26.56 2015-01-05 20:49:40.000 005 33374.36 183.19 49996.10 26.56 2015-01-05 20:49:41.000 005 33374.25 183.15 49996.10 26.56 2015-01-05 20:49:42.000 005 33374.43 183.03 49996.10 26.56 2015-01-05 20:49:43.000 005 33374.24 182.93 49996.10 26.56 2015-01-05 20:49:44.000 005 33374.30 182.90 49996.10 26.56 2015-01-05 20:49:45.000 005 33374.32 182.80 49996.10 26.56 2015-01-05 20:49:46.000 005 33374.37 182.67 49996.10 26.56 2015-01-05 20:49:47.000 005 33374.36 182.65 49996.10 26.56 2015-01-05 20:49:48.000 005 33374.30 182.60 49996.10 26.56 2015-01-05 20:49:49.000 005 33374.28 182.53 49996.10 26.56 2015-01-05 20:49:50.000 005 33374.27 182.50 49996.10 26.56 2015-01-05 20:49:51.000 005 33374.33 182.49 49996.10 26.56 2015-01-05 20:49:52.000 005 33374.27 182.42 49996.10 26.56 2015-01-05 20:49:53.000 005 33374.28 182.40 49996.10 26.56 2015-01-05 20:49:54.000 005 33374.24 182.34 49996.10 26.56 2015-01-05 20:49:55.000 005 33374.29 182.22 49996.10 26.56 2015-01-05 20:49:56.000 005 33374.23 182.21 49996.10 26.56 2015-01-05 20:49:57.000 005 33374.31 182.18 49996.10 26.56 2015-01-05 20:49:58.000 005 33374.27 182.07 49996.10 26.56 2015-01-05 20:49:59.000 005 33374.25 182.03 49996.10 26.56 2015-01-05 20:50:00.000 005 33374.31 181.99 49996.10 26.56 2015-01-05 20:50:01.000 005 33374.24 181.89 49996.10 26.56 2015-01-05 20:50:02.000 005 33374.31 181.82 49996.10 26.56 2015-01-05 20:50:03.000 005 33374.22 181.81 49996.10 26.56 2015-01-05 20:50:04.000 005 33374.16 181.69 49996.10 26.56 2015-01-05 20:50:05.000 005 33374.20 181.67 49996.10 26.56 2015-01-05 20:50:06.000 005 33374.18 181.67 49996.10 26.56 2015-01-05 20:50:07.000 005 33374.08 181.61 49996.10 26.56 2015-01-05 20:50:08.000 005 33374.15 181.59 49996.10 26.56 2015-01-05 20:50:09.000 005 33374.07 181.61 49996.10 26.56 2015-01-05 20:50:10.000 005 33374.17 181.53 49996.10 26.56 2015-01-05 20:50:11.000 005 33374.12 181.55 49996.10 26.56 2015-01-05 20:50:12.000 005 33374.03 181.42 49996.10 26.56 2015-01-05 20:50:13.000 005 33374.11 181.41 49996.10 26.56 2015-01-05 20:50:14.000 005 33374.01 181.40 49996.10 26.56 2015-01-05 20:50:15.000 005 33374.04 181.33 49996.10 26.56 2015-01-05 20:50:16.000 005 33374.12 181.28 49996.10 26.56 2015-01-05 20:50:17.000 005 33374.02 181.21 49996.10 26.56 2015-01-05 20:50:18.000 005 33374.15 181.18 49996.10 26.56 2015-01-05 20:50:18.000 005 33374.06 181.12 49996.10 26.56 2015-01-05 20:50:20.000 005 33374.03 181.07 49996.10 26.56 2015-01-05 20:50:21.000 005 33374.01 180.96 49996.10 26.56 2015-01-05 20:50:22.000 005 33374.00 180.90 49996.10 26.56 2015-01-05 20:50:23.000 005 33373.99 180.81 49996.10 26.56 2015-01-05 20:50:24.000 005 33374.07 180.76 49996.10 26.56 2015-01-05 20:50:25.000 005 33374.04 180.71 49996.10 26.56 2015-01-05 20:50:26.000 005 33374.04 180.60 49996.10 26.56 2015-01-05 20:50:27.000 005 33374.01 180.62 49996.10 26.56 2015-01-05 20:50:28.000 005 33373.93 180.51 49996.10 26.56 2015-01-05 20:50:29.000 005 33374.04 180.42 49996.10 26.56 2015-01-05 20:50:30.000 005 33373.94 180.40 49996.10 26.56 2015-01-05 20:50:31.000 005 33374.07 180.27 49996.10 26.56 2015-01-05 20:50:31.000 005 33373.99 180.23 49996.10 26.56 2015-01-05 20:50:33.000 005 33374.01 180.16 49996.10 26.56 2015-01-05 20:50:34.000 005 33374.03 180.07 49996.10 26.56 2015-01-05 20:50:35.000 005 33373.99 180.06 49996.10 26.56 2015-01-05 20:50:36.000 005 33373.99 179.95 49996.10 26.56 2015-01-05 20:50:37.000 005 33373.96 179.94 49996.10 26.56 2015-01-05 20:50:38.000 005 33373.96 179.88 49996.10 26.56 2015-01-05 20:50:39.000 005 33373.99 179.78 49996.10 26.56 2015-01-05 20:50:40.000 005 33373.96 179.71 49996.10 26.56 2015-01-05 20:50:41.000 005 33373.86 179.69 49996.10 26.56 2015-01-05 20:50:42.000 005 33373.87 179.62 49996.10 26.56 2015-01-05 20:50:43.000 005 33373.91 179.56 49996.10 26.56 2015-01-05 20:50:44.000 005 33373.84 179.51 49996.10 26.56 2015-01-05 20:50:45.000 005 33373.92 179.46 49996.10 26.56 2015-01-05 20:50:46.000 005 33373.95 179.45 49996.10 26.56 2015-01-05 20:50:47.000 005 33373.88 179.43 49996.10 26.56 2015-01-05 20:50:48.000 005 33373.78 179.44 49996.10 26.56 2015-01-05 20:50:49.000 005 33374.01 179.26 49996.10 26.56 2015-01-05 20:50:50.000 005 33373.83 179.22 49996.10 26.56 2015-01-05 20:50:51.000 005 33373.87 179.21 49996.10 26.56 2015-01-05 20:50:52.000 005 33373.94 179.14 49996.10 26.56 2015-01-05 20:50:53.000 005 33373.93 179.12 49996.10 26.56 2015-01-05 20:50:54.000 005 33373.92 179.12 49996.10 26.56 2015-01-05 20:50:55.000 005 33373.90 179.03 49996.10 26.56 2015-01-05 20:50:56.000 005 33373.79 179.03 49996.10 26.56 2015-01-05 20:50:57.000 005 33373.76 178.99 49996.10 26.56 2015-01-05 20:50:58.000 005 33373.86 178.98 49996.10 26.56 2015-01-05 20:50:59.000 005 33373.82 178.97 49996.10 26.56 2015-01-05 20:51:00.000 005 33373.92 178.92 49996.10 26.56 2015-01-05 20:51:01.000 005 33373.81 178.93 49996.10 26.56 2015-01-05 20:51:02.000 005 33373.78 178.95 49996.10 26.56 2015-01-05 20:51:03.000 005 33373.80 178.88 49996.10 26.56 2015-01-05 20:51:04.000 005 33373.88 178.89 49996.10 26.56 2015-01-05 20:51:05.000 005 33373.85 178.90 49996.10 26.56 2015-01-05 20:51:06.000 005 33373.78 178.90 49996.10 26.56 2015-01-05 20:51:07.000 005 33373.71 178.90 49996.10 26.56 2015-01-05 20:51:08.000 005 33373.74 178.85 49996.10 26.56 2015-01-05 20:51:09.000 005 33373.79 178.78 49996.10 26.56 2015-01-05 20:51:10.000 005 33373.69 178.76 49996.10 26.56 2015-01-05 20:51:11.000 005 33373.76 178.73 49996.10 26.56 2015-01-05 20:51:12.000 005 33373.73 178.66 49996.10 26.56 2015-01-05 20:51:12.000 005 33373.71 178.67 49996.10 26.56 2015-01-05 20:51:14.000 005 33373.79 178.61 49996.10 26.56 2015-01-05 20:51:15.000 005 33373.73 178.62 49996.10 26.56 2015-01-05 20:51:16.000 005 33373.71 178.65 49996.10 26.56 2015-01-05 20:51:17.000 005 33373.71 178.57 49996.10 26.56 2015-01-05 20:51:18.000 005 33373.68 178.50 49996.10 26.56 2015-01-05 20:51:19.000 005 33373.64 178.50 49996.10 26.56 2015-01-05 20:51:20.000 005 33373.65 178.44 49996.10 26.56 2015-01-05 20:51:21.000 005 33373.70 178.46 49996.10 26.56 2015-01-05 20:51:22.000 005 33373.70 178.46 49996.10 26.56 2015-01-05 20:51:23.000 005 33373.68 178.39 49996.10 26.56 2015-01-05 20:51:24.000 005 33373.61 178.36 49996.10 26.56 2015-01-05 20:51:25.000 005 33373.67 178.31 49996.10 26.56 2015-01-05 20:51:25.000 005 33373.65 178.27 49996.10 26.56 2015-01-05 20:51:27.000 005 33373.60 178.26 49996.10 26.56 2015-01-05 20:51:28.000 005 33373.69 178.22 49996.10 26.56 2015-01-05 20:51:29.000 005 33373.63 178.13 49996.10 26.56 2015-01-05 20:51:30.000 005 33373.63 178.12 49996.10 26.56 2015-01-05 20:51:31.000 005 33373.53 178.03 49996.10 26.56 2015-01-05 20:51:32.000 005 33373.60 177.97 49996.10 26.56 2015-01-05 20:51:33.000 005 33373.57 177.91 49996.10 26.56 2015-01-05 20:51:34.000 005 33373.63 177.86 49996.10 26.56 2015-01-05 20:51:35.000 005 33373.52 177.82 49996.10 26.56 2015-01-05 20:51:36.000 005 33373.53 177.78 49996.10 26.56 2015-01-05 20:51:37.000 005 33373.53 177.74 49996.10 26.56 2015-01-05 20:51:38.000 005 33373.49 177.66 49996.10 26.56 2015-01-05 20:51:39.000 005 33373.46 177.61 49996.10 26.56 2015-01-05 20:51:40.000 005 33373.46 177.50 49996.10 26.56 2015-01-05 20:51:41.000 005 33373.42 177.47 49996.10 26.56 2015-01-05 20:51:42.000 005 33373.39 177.41 49996.10 26.56 2015-01-05 20:51:43.000 005 33373.44 177.35 49996.10 26.56 2015-01-05 20:51:44.000 005 33373.51 177.32 49996.10 26.56 2015-01-05 20:51:45.000 005 33373.44 177.27 49996.10 26.56 2015-01-05 20:51:46.000 005 33373.49 177.19 49996.10 26.56 2015-01-05 20:51:47.000 005 33373.47 177.14 49996.10 26.56 2015-01-05 20:51:48.000 005 33373.48 177.05 49996.10 26.56 2015-01-05 20:51:49.000 005 33373.44 177.01 49996.10 26.56 2015-01-05 20:51:50.000 005 33373.47 176.94 49996.10 26.56 2015-01-05 20:51:51.000 005 33373.38 176.93 49996.10 26.56 2015-01-05 20:51:52.000 005 33373.45 176.93 49996.10 26.56 2015-01-05 20:51:53.000 005 33373.42 176.81 49996.10 26.56 2015-01-05 20:51:54.000 005 33373.53 176.80 49996.10 26.56 2015-01-05 20:51:55.000 005 33373.39 176.73 49996.10 26.56 2015-01-05 20:51:56.000 005 33373.46 176.59 49996.10 26.56 2015-01-05 20:51:57.000 005 33373.42 176.57 49996.10 26.56 2015-01-05 20:51:58.000 005 33373.36 176.47 49996.10 26.56 2015-01-05 20:51:59.000 005 33373.34 176.39 49996.10 26.56 2015-01-05 20:52:00.000 005 33373.44 176.31 49996.10 26.56 2015-01-05 20:52:01.000 005 33373.40 176.27 49996.10 26.56 2015-01-05 20:52:02.000 005 33373.37 176.14 49996.10 26.56 2015-01-05 20:52:03.000 005 33373.38 176.13 49996.10 26.56 2015-01-05 20:52:04.000 005 33373.41 176.01 49996.10 26.56 2015-01-05 20:52:05.000 005 33373.41 175.94 49996.10 26.56 2015-01-05 20:52:06.000 005 33373.41 175.94 49996.10 26.56 2015-01-05 20:52:06.000 005 33373.39 175.85 49996.10 26.56 2015-01-05 20:52:08.000 005 33373.41 175.74 49996.10 26.56 2015-01-05 20:52:09.000 005 33373.31 175.72 49996.10 26.56 2015-01-05 20:52:10.000 005 33373.35 175.64 49996.10 26.56 2015-01-05 20:52:11.000 005 33373.32 175.58 49996.10 26.56 2015-01-05 20:52:12.000 005 33373.38 175.52 49996.10 26.56 2015-01-05 20:52:13.000 005 33373.34 175.41 49996.10 26.56 2015-01-05 20:52:14.000 005 33373.28 175.32 49996.10 26.56 2015-01-05 20:52:15.000 005 33373.31 175.25 49996.10 26.56 2015-01-05 20:52:16.000 005 33373.34 175.18 49996.10 26.56 2015-01-05 20:52:17.000 005 33373.33 175.08 49996.10 26.56 2015-01-05 20:52:18.000 005 33373.37 175.01 49996.10 26.56 2015-01-05 20:52:19.000 005 33373.29 175.00 49996.10 26.56 2015-01-05 20:52:19.000 005 33373.33 174.87 49996.10 26.56 2015-01-05 20:52:21.000 005 33373.39 174.81 49996.10 26.56 2015-01-05 20:52:22.000 005 33373.22 174.74 49996.10 26.56 2015-01-05 20:52:23.000 005 33373.19 174.58 49996.10 26.56 2015-01-05 20:52:24.000 005 33373.24 174.58 49996.10 26.56 2015-01-05 20:52:25.000 005 33373.29 174.49 49996.10 26.56 2015-01-05 20:52:26.000 005 33373.27 174.39 49996.10 26.56 2015-01-05 20:52:27.000 005 33373.37 174.34 49996.10 26.56 2015-01-05 20:52:28.000 005 33373.28 174.27 49996.10 26.56 2015-01-05 20:52:29.000 005 33373.27 174.21 49996.10 26.56 2015-01-05 20:52:30.000 005 33373.27 174.16 49996.10 26.56 2015-01-05 20:52:31.000 005 33373.26 174.06 49996.10 26.56 2015-01-05 20:52:32.000 005 33373.30 174.00 49996.10 26.56 2015-01-05 20:52:33.000 005 33373.29 173.93 49996.10 26.56 2015-01-05 20:52:34.000 005 33373.26 173.91 49996.10 26.56 2015-01-05 20:52:35.000 005 33373.21 173.85 49996.10 26.56 2015-01-05 20:52:36.000 005 33373.19 173.82 49996.10 26.56 2015-01-05 20:52:37.000 005 33373.23 173.73 49996.10 26.56 2015-01-05 20:52:38.000 005 33373.19 173.61 49996.10 26.56 2015-01-05 20:52:39.000 005 33373.23 173.59 49996.10 26.56 2015-01-05 20:52:40.000 005 33373.26 173.54 49996.10 26.56 2015-01-05 20:52:41.000 005 33373.19 173.48 49996.10 26.56 2015-01-05 20:52:42.000 005 33373.23 173.44 49996.10 26.56 2015-01-05 20:52:43.000 005 33373.31 173.35 49996.10 26.56 2015-01-05 20:52:44.000 005 33373.25 173.33 49996.10 26.56 2015-01-05 20:52:45.000 005 33373.23 173.25 49996.10 26.56 2015-01-05 20:52:46.000 005 33373.23 173.18 49996.10 26.56 2015-01-05 20:52:47.000 005 33373.23 173.09 49996.10 26.56 2015-01-05 20:52:48.000 005 33373.17 173.02 49996.10 26.56 2015-01-05 20:52:49.000 005 33373.19 172.96 49996.10 26.56 2015-01-05 20:52:50.000 005 33373.29 172.91 49996.10 26.56 2015-01-05 20:52:51.000 005 33373.23 172.86 49996.10 26.56 2015-01-05 20:52:52.000 005 33373.18 172.75 49996.10 26.56 2015-01-05 20:52:53.000 005 33373.22 172.73 49996.10 26.56 2015-01-05 20:52:54.000 005 33373.25 172.66 49996.10 26.56 2015-01-05 20:52:55.000 005 33373.16 172.57 49996.10 26.56 2015-01-05 20:52:56.000 005 33373.26 172.50 49996.10 26.56 2015-01-05 20:52:57.000 005 33373.21 172.44 49996.10 26.56 2015-01-05 20:52:58.000 005 33373.21 172.38 49996.10 26.56 2015-01-05 20:52:59.000 005 33373.22 172.34 49996.10 26.56 2015-01-05 20:53:00.000 005 33373.13 172.24 49996.10 26.56 2015-01-05 20:53:00.000 005 33373.19 172.21 49996.10 26.56 2015-01-05 20:53:02.000 005 33373.21 172.11 49996.10 26.56 2015-01-05 20:53:03.000 005 33373.16 172.03 49996.10 26.56 2015-01-05 20:53:04.000 005 33373.13 171.99 49996.10 26.56 2015-01-05 20:53:05.000 005 33373.17 171.90 49996.10 26.56 2015-01-05 20:53:06.000 005 33373.16 171.83 49996.10 26.56 2015-01-05 20:53:07.000 005 33373.06 171.76 49996.10 26.56 2015-01-05 20:53:08.000 005 33373.04 171.72 49996.10 26.56 2015-01-05 20:53:09.000 005 33373.12 171.69 49996.10 26.56 2015-01-05 20:53:10.000 005 33373.06 171.59 49996.10 26.56 2015-01-05 20:53:11.000 005 33373.12 171.56 49996.10 26.56 2015-01-05 20:53:12.000 005 33373.07 171.53 49996.10 26.56 2015-01-05 20:53:13.000 005 33373.13 171.50 49996.10 26.56 2015-01-05 20:53:13.000 005 33373.11 171.41 49996.10 26.56 2015-01-05 20:53:15.000 005 33373.10 171.40 49996.10 26.56 2015-01-05 20:53:16.000 005 33373.04 171.36 49996.10 26.56 2015-01-05 20:53:17.000 005 33373.11 171.31 49996.10 26.56 2015-01-05 20:53:18.000 005 33373.14 171.30 49996.10 26.56 2015-01-05 20:53:19.000 005 33372.98 171.18 49996.10 26.56 2015-01-05 20:53:20.000 005 33373.06 171.13 49996.10 26.56 2015-01-05 20:53:21.000 005 33373.03 171.12 49996.10 26.56 2015-01-05 20:53:22.000 005 33373.03 171.03 49996.10 26.56 2015-01-05 20:53:23.000 005 33372.97 171.01 49996.10 26.56 2015-01-05 20:53:24.000 005 33372.98 170.99 49996.10 26.56 2015-01-05 20:53:25.000 005 33373.04 170.94 49996.10 26.56 2015-01-05 20:53:26.000 005 33373.07 170.83 49996.10 26.56 2015-01-05 20:53:27.000 005 33373.10 170.80 49996.10 26.56 2015-01-05 20:53:28.000 005 33373.08 170.78 49996.10 26.56 2015-01-05 20:53:29.000 005 33373.13 170.65 49996.10 26.56 2015-01-05 20:53:30.000 005 33373.14 170.64 49996.10 26.56 2015-01-05 20:53:31.000 005 33373.12 170.57 49996.10 26.56 2015-01-05 20:53:32.000 005 33373.12 170.50 49996.10 26.56 2015-01-05 20:53:33.000 005 33373.10 170.47 49996.10 26.56 2015-01-05 20:53:34.000 005 33373.11 170.39 49996.10 26.56 2015-01-05 20:53:35.000 005 33373.16 170.31 49996.10 26.56 2015-01-05 20:53:36.000 005 33373.09 170.31 49996.10 26.56 2015-01-05 20:53:37.000 005 33373.14 170.23 49996.10 26.56 2015-01-05 20:53:38.000 005 33373.22 170.13 49996.10 26.56 2015-01-05 20:53:39.000 005 33373.19 170.09 49996.10 26.56 2015-01-05 20:53:40.000 005 33373.27 170.03 49996.10 26.56 2015-01-05 20:53:41.000 005 33373.20 169.93 49996.10 26.56 2015-01-05 20:53:42.000 005 33373.27 169.89 49996.10 26.56 2015-01-05 20:53:43.000 005 33373.13 169.82 49996.10 26.56 2015-01-05 20:53:44.000 005 33373.26 169.72 49996.10 26.56 2015-01-05 20:53:45.000 005 33373.23 169.65 49996.10 26.56 2015-01-05 20:53:46.000 005 33373.20 169.61 49996.10 26.56 2015-01-05 20:53:47.000 005 33373.23 169.50 49996.10 26.56 2015-01-05 20:53:48.000 005 33373.21 169.45 49996.10 26.56 2015-01-05 20:53:49.000 005 33373.10 169.43 49996.10 26.56 2015-01-05 20:53:50.000 005 33373.16 169.28 49996.10 26.56 2015-01-05 20:53:51.000 005 33373.13 169.25 49996.10 26.56 2015-01-05 20:53:52.000 005 33373.19 169.28 49996.10 26.56 2015-01-05 20:53:53.000 005 33373.12 169.22 49996.10 26.56 2015-01-05 20:53:54.000 005 33373.08 169.19 49996.10 26.56 2015-01-05 20:53:54.000 005 33373.23 169.11 49996.10 26.56 2015-01-05 20:53:56.000 005 33373.16 169.05 49996.10 26.56 2015-01-05 20:53:57.000 005 33373.24 169.00 49996.10 26.56 2015-01-05 20:53:58.000 005 33373.29 168.93 49996.10 26.56 2015-01-05 20:53:59.000 005 33373.20 168.87 49996.10 26.56 2015-01-05 20:54:00.000 005 33373.22 168.83 49996.10 26.56 2015-01-05 20:54:01.000 005 33373.18 168.78 49996.10 26.56 2015-01-05 20:54:02.000 005 33373.23 168.79 49996.10 26.56 2015-01-05 20:54:03.000 005 33373.29 168.75 49996.10 26.56 2015-01-05 20:54:04.000 005 33373.23 168.74 49996.10 26.56 2015-01-05 20:54:05.000 005 33373.27 168.65 49996.10 26.56 2015-01-05 20:54:06.000 005 33373.27 168.65 49996.10 26.56 2015-01-05 20:54:07.000 005 33373.26 168.60 49996.10 26.56 2015-01-05 20:54:07.000 005 33373.35 168.56 49996.10 26.56 2015-01-05 20:54:09.000 005 33373.34 168.56 49996.10 26.56 2015-01-05 20:54:10.000 005 33373.35 168.53 49996.10 26.56 2015-01-05 20:54:11.000 005 33373.30 168.47 49996.10 26.56 2015-01-05 20:54:12.000 005 33373.20 168.42 49996.10 26.56 2015-01-05 20:54:13.000 005 33373.27 168.39 49996.10 26.56 2015-01-05 20:54:14.000 005 33373.32 168.31 49996.10 26.56 2015-01-05 20:54:15.000 005 33373.27 168.28 49996.10 26.56 2015-01-05 20:54:16.000 005 33373.32 168.28 49996.10 26.56 2015-01-05 20:54:17.000 005 33373.35 168.24 49996.10 26.56 2015-01-05 20:54:18.000 005 33373.29 168.22 49996.10 26.56 2015-01-05 20:54:19.000 005 33373.38 168.18 49996.10 26.56 2015-01-05 20:54:20.000 005 33373.28 168.15 49996.10 26.56 2015-01-05 20:54:21.000 005 33373.32 168.14 49996.10 26.56 2015-01-05 20:54:22.000 005 33373.44 168.15 49996.10 26.56 2015-01-05 20:54:23.000 005 33373.32 168.11 49996.10 26.56 2015-01-05 20:54:24.000 005 33373.36 168.10 49996.10 26.56 2015-01-05 20:54:25.000 005 33373.35 168.13 49996.10 26.56 2015-01-05 20:54:26.000 005 33373.38 168.14 49996.10 26.56 2015-01-05 20:54:27.000 005 33373.41 168.09 49996.10 26.56 2015-01-05 20:54:28.000 005 33373.38 168.09 49996.10 26.56 2015-01-05 20:54:29.000 005 33373.46 168.09 49996.10 26.56 2015-01-05 20:54:30.000 005 33373.45 168.07 49996.10 26.56 2015-01-05 20:54:31.000 005 33373.41 168.00 49996.10 26.56 2015-01-05 20:54:32.000 005 33373.41 168.01 49996.10 26.56 2015-01-05 20:54:33.000 005 33373.31 167.98 49996.10 26.56 2015-01-05 20:54:34.000 005 33373.46 167.93 49996.10 26.56 2015-01-05 20:54:35.000 005 33373.48 167.91 49996.10 26.56 2015-01-05 20:54:36.000 005 33373.48 167.92 49996.10 26.56 2015-01-05 20:54:37.000 005 33373.43 167.88 49996.10 26.56 2015-01-05 20:54:38.000 005 33373.51 167.83 49996.10 26.56 2015-01-05 20:54:39.000 005 33373.52 167.78 49996.10 26.56 2015-01-05 20:54:40.000 005 33373.53 167.75 49996.10 26.56 2015-01-05 20:54:41.000 005 33373.47 167.77 49996.10 26.56 2015-01-05 20:54:42.000 005 33373.56 167.76 49996.10 26.56 2015-01-05 20:54:43.000 005 33373.51 167.79 49996.10 26.56 2015-01-05 20:54:44.000 005 33373.50 167.78 49996.10 26.56 2015-01-05 20:54:45.000 005 33373.50 167.76 49996.10 26.56 2015-01-05 20:54:46.000 005 33373.54 167.78 49996.10 26.56 2015-01-05 20:54:47.000 005 33373.52 167.71 49996.10 26.56 2015-01-05 20:54:48.000 005 33373.59 167.74 49996.10 26.56 2015-01-05 20:54:48.000 005 33373.58 167.69 49996.10 26.56 2015-01-05 20:54:50.000 005 33373.57 167.67 49996.10 26.56 2015-01-05 20:54:51.000 005 33373.55 167.64 49996.10 26.56 2015-01-05 20:54:52.000 005 33373.53 167.60 49996.10 26.56 2015-01-05 20:54:53.000 005 33373.59 167.65 49996.10 26.56 2015-01-05 20:54:54.000 005 33373.65 167.58 49996.10 26.56 2015-01-05 20:54:55.000 005 33373.57 167.54 49996.10 26.56 2015-01-05 20:54:56.000 005 33373.68 167.54 49996.10 26.56 2015-01-05 20:54:57.000 005 33373.65 167.54 49996.10 26.56 2015-01-05 20:54:58.000 005 33373.75 167.51 49996.10 26.56 2015-01-05 20:54:59.000 005 33373.68 167.52 49996.10 26.56 2015-01-05 20:55:00.000 005 33373.69 167.52 49996.10 26.56 2015-01-05 20:55:01.000 005 33373.75 167.56 49996.10 26.57 2015-01-05 20:55:01.000 005 33373.83 167.50 49996.10 26.56 2015-01-05 20:55:03.000 005 33373.75 167.48 49996.10 26.56 2015-01-05 20:55:04.000 005 33373.69 167.53 49996.10 26.56 2015-01-05 20:55:05.000 005 33373.75 167.52 49996.10 26.56 2015-01-05 20:55:06.000 005 33373.76 167.49 49996.10 26.56 2015-01-05 20:55:07.000 005 33373.78 167.45 49996.10 26.56 2015-01-05 20:55:08.000 005 33373.74 167.38 49996.10 26.56 2015-01-05 20:55:09.000 005 33373.78 167.34 49996.10 26.56 2015-01-05 20:55:10.000 005 33373.93 167.39 49996.10 26.56 2015-01-05 20:55:11.000 005 33373.86 167.30 49996.10 26.56 2015-01-05 20:55:12.000 005 33373.73 167.31 49996.10 26.56 2015-01-05 20:55:13.000 005 33373.85 167.24 49996.10 26.57 2015-01-05 20:55:14.000 005 33373.91 167.27 49996.10 26.57 2015-01-05 20:55:15.000 005 33373.85 167.24 49996.10 26.56 2015-01-05 20:55:16.000 005 33373.89 167.18 49996.10 26.56 2015-01-05 20:55:17.000 005 33373.81 167.14 49996.10 26.57 2015-01-05 20:55:18.000 005 33373.92 167.15 49996.10 26.56 2015-01-05 20:55:19.000 005 33373.88 167.11 49996.10 26.56 2015-01-05 20:55:20.000 005 33374.00 167.07 49996.10 26.57 2015-01-05 20:55:21.000 005 33373.94 167.04 49996.10 26.57 2015-01-05 20:55:22.000 005 33373.91 167.05 49996.10 26.57 2015-01-05 20:55:23.000 005 33373.97 167.01 49996.10 26.57 2015-01-05 20:55:24.000 005 33373.94 167.04 49996.10 26.57 2015-01-05 20:55:25.000 005 33374.06 167.01 49996.10 26.57 2015-01-05 20:55:26.000 005 33374.01 166.98 49996.10 26.57 2015-01-05 20:55:27.000 005 33373.96 166.99 49996.10 26.57 2015-01-05 20:55:28.000 005 33373.99 166.92 49996.10 26.57 2015-01-05 20:55:29.000 005 33373.97 166.88 49996.10 26.57 2015-01-05 20:55:30.000 005 33373.96 166.92 49996.10 26.57 2015-01-05 20:55:31.000 005 33373.99 166.92 49996.10 26.57 2015-01-05 20:55:32.000 005 33374.11 166.91 49996.10 26.57 2015-01-05 20:55:33.000 005 33374.00 166.90 49996.10 26.57 2015-01-05 20:55:34.000 005 33374.01 166.90 49996.10 26.57 2015-01-05 20:55:35.000 005 33374.13 166.88 49996.10 26.57 2015-01-05 20:55:36.000 005 33373.97 166.88 49996.10 26.57 2015-01-05 20:55:37.000 005 33374.09 166.83 49996.10 26.57 2015-01-05 20:55:38.000 005 33374.06 166.78 49996.10 26.57 2015-01-05 20:55:39.000 005 33374.06 166.78 49996.10 26.57 2015-01-05 20:55:40.000 005 33374.12 166.72 49996.10 26.57 2015-01-05 20:55:41.000 005 33374.11 166.71 49996.10 26.57 2015-01-05 20:55:42.000 005 33374.09 166.69 49996.10 26.57 2015-01-05 20:55:42.000 005 33374.16 166.66 49996.10 26.57 2015-01-05 20:55:44.000 005 33374.25 166.58 49996.10 26.57 2015-01-05 20:55:45.000 005 33374.21 166.55 49996.10 26.57 2015-01-05 20:55:46.000 005 33374.22 166.53 49996.10 26.57 2015-01-05 20:55:47.000 005 33374.31 166.48 49996.10 26.57 2015-01-05 20:55:48.000 005 33374.26 166.41 49996.10 26.56 2015-01-05 20:55:49.000 005 33374.24 166.39 49996.10 26.57 2015-01-05 20:55:50.000 005 33374.24 166.32 49996.10 26.57 2015-01-05 20:55:51.000 005 33374.27 166.31 49996.10 26.57 2015-01-05 20:55:52.000 005 33374.35 166.31 49996.10 26.57 2015-01-05 20:55:53.000 005 33374.34 166.27 49996.10 26.57 2015-01-05 20:55:54.000 005 33374.37 166.27 49996.10 26.57 2015-01-05 20:55:55.000 005 33374.35 166.24 49996.10 26.56 2015-01-05 20:55:55.000 005 33374.32 166.22 49996.10 26.57 2015-01-05 20:55:57.000 005 33374.39 166.20 49996.10 26.57 2015-01-05 20:55:58.000 005 33374.43 166.18 49996.10 26.57 2015-01-05 20:55:59.000 005 33374.40 166.13 49996.10 26.56 2015-01-05 20:56:00.000 005 33374.36 166.08 49996.10 26.56 2015-01-05 20:56:01.000 005 33374.41 166.07 49996.10 26.57 2015-01-05 20:56:02.000 005 33374.50 166.06 49996.10 26.56 2015-01-05 20:56:03.000 005 33374.44 166.05 49996.10 26.56 2015-01-05 20:56:04.000 005 33374.43 166.03 49996.10 26.56 2015-01-05 20:56:05.000 005 33374.46 166.02 49996.10 26.56 2015-01-05 20:56:06.000 005 33374.42 166.00 49996.10 26.57 2015-01-05 20:56:07.000 005 33374.39 166.04 49996.10 26.57 2015-01-05 20:56:08.000 005 33374.52 166.03 49996.10 26.56 2015-01-05 20:56:09.000 005 33374.49 166.00 49996.10 26.56 2015-01-05 20:56:10.000 005 33374.57 166.05 49996.10 26.56 2015-01-05 20:56:11.000 005 33374.55 165.96 49996.10 26.56 2015-01-05 20:56:12.000 005 33374.47 165.93 49996.10 26.56 2015-01-05 20:56:13.000 005 33374.56 165.89 49996.10 26.56 2015-01-05 20:56:14.000 005 33374.55 165.86 49996.10 26.57 2015-01-05 20:56:15.000 005 33374.56 165.85 49996.10 26.57 2015-01-05 20:56:16.000 005 33374.60 165.81 49996.10 26.57 2015-01-05 20:56:17.000 005 33374.58 165.78 49996.10 26.57 2015-01-05 20:56:18.000 005 33374.63 165.84 49996.10 26.57 2015-01-05 20:56:19.000 005 33374.55 165.80 49996.10 26.56 2015-01-05 20:56:20.000 005 33374.74 165.74 49996.10 26.57 2015-01-05 20:56:21.000 005 33374.65 165.75 49996.10 26.57 2015-01-05 20:56:22.000 005 33374.77 165.73 49996.10 26.57 2015-01-05 20:56:23.000 005 33374.75 165.74 49996.10 26.57 2015-01-05 20:56:24.000 005 33374.75 165.70 49996.10 26.57 2015-01-05 20:56:25.000 005 33374.68 165.64 49996.10 26.57 2015-01-05 20:56:26.000 005 33374.78 165.64 49996.10 26.57 2015-01-05 20:56:27.000 005 33374.77 165.60 49996.10 26.57 2015-01-05 20:56:28.000 005 33374.72 165.53 49996.10 26.57 2015-01-05 20:56:29.000 005 33374.75 165.54 49996.10 26.57 2015-01-05 20:56:30.000 005 33374.81 165.52 49996.10 26.57 2015-01-05 20:56:31.000 005 33374.72 165.49 49996.10 26.57 2015-01-05 20:56:32.000 005 33374.79 165.47 49996.10 26.57 2015-01-05 20:56:33.000 005 33374.74 165.45 49996.10 26.57 2015-01-05 20:56:34.000 005 33374.74 165.46 49996.10 26.57 2015-01-05 20:56:35.000 005 33374.83 165.44 49996.10 26.57 2015-01-05 20:56:36.000 005 33374.77 165.41 49996.10 26.57 2015-01-05 20:56:36.000 005 33374.90 165.46 49996.10 26.57 2015-01-05 20:56:38.000 005 33374.88 165.43 49996.10 26.57 2015-01-05 20:56:39.000 005 33374.90 165.35 49996.10 26.57 2015-01-05 20:56:40.000 005 33374.92 165.34 49996.10 26.57 2015-01-05 20:56:41.000 005 33374.91 165.34 49996.10 26.57 2015-01-05 20:56:42.000 005 33374.83 165.35 49996.10 26.57 2015-01-05 20:56:43.000 005 33374.98 165.31 49996.10 26.57 2015-01-05 20:56:44.000 005 33374.84 165.24 49996.10 26.57 2015-01-05 20:56:45.000 005 33374.91 165.23 49996.10 26.57 2015-01-05 20:56:46.000 005 33374.83 165.18 49996.10 26.57 2015-01-05 20:56:47.000 005 33375.00 165.19 49996.10 26.57 2015-01-05 20:56:48.000 005 33374.93 165.17 49996.10 26.57 2015-01-05 20:56:49.000 005 33374.93 165.13 49996.10 26.57 2015-01-05 20:56:49.000 005 33374.97 165.02 49996.10 26.57 2015-01-05 20:56:51.000 005 33374.90 165.01 49996.10 26.57 2015-01-05 20:56:52.000 005 33374.94 165.04 49996.10 26.57 2015-01-05 20:56:53.000 005 33374.89 165.01 49996.10 26.57 2015-01-05 20:56:54.000 005 33374.96 164.95 49996.10 26.57 2015-01-05 20:56:55.000 005 33375.01 164.94 49996.10 26.57 2015-01-05 20:56:56.000 005 33374.90 164.88 49996.10 26.57 2015-01-05 20:56:57.000 005 33374.94 164.83 49996.10 26.57 2015-01-05 20:56:58.000 005 33374.97 164.87 49996.10 26.57 2015-01-05 20:56:59.000 005 33375.05 164.80 49996.10 26.57 2015-01-05 20:57:00.000 005 33374.91 164.71 49996.10 26.57 2015-01-05 20:57:01.000 005 33375.03 164.66 49996.10 26.57 2015-01-05 20:57:02.000 005 33374.99 164.60 49996.10 26.57 2015-01-05 20:57:03.000 005 33375.02 164.57 49996.10 26.57 2015-01-05 20:57:04.000 005 33375.04 164.50 49996.10 26.57 2015-01-05 20:57:05.000 005 33375.00 164.42 49996.10 26.57 2015-01-05 20:57:06.000 005 33375.02 164.41 49996.10 26.57 2015-01-05 20:57:07.000 005 33375.03 164.36 49996.10 26.57 2015-01-05 20:57:08.000 005 33375.13 164.22 49996.10 26.57 2015-01-05 20:57:09.000 005 33375.09 164.19 49996.10 26.57 2015-01-05 20:57:10.000 005 33375.12 164.13 49996.10 26.57 2015-01-05 20:57:11.000 005 33375.15 164.06 49996.10 26.57 2015-01-05 20:57:12.000 005 33375.23 164.05 49996.10 26.57 2015-01-05 20:57:13.000 005 33375.17 163.94 49996.10 26.57 2015-01-05 20:57:14.000 005 33375.09 163.87 49996.10 26.57 2015-01-05 20:57:15.000 005 33375.15 163.77 49996.10 26.57 2015-01-05 20:57:16.000 005 33375.12 163.79 49996.10 26.57 2015-01-05 20:57:17.000 005 33375.11 163.70 49996.10 26.57 2015-01-05 20:57:18.000 005 33375.17 163.67 49996.10 26.57 2015-01-05 20:57:19.000 005 33375.16 163.64 49996.10 26.57 2015-01-05 20:57:20.000 005 33375.16 163.55 49996.10 26.57 2015-01-05 20:57:21.000 005 33375.18 163.52 49996.10 26.57 2015-01-05 20:57:22.000 005 33375.12 163.50 49996.10 26.57 2015-01-05 20:57:23.000 005 33375.24 163.37 49996.10 26.57 2015-01-05 20:57:24.000 005 33375.15 163.32 49996.10 26.57 2015-01-05 20:57:25.000 005 33375.22 163.24 49996.10 26.57 2015-01-05 20:57:26.000 005 33375.33 163.17 49996.10 26.57 2015-01-05 20:57:27.000 005 33375.30 163.15 49996.10 26.57 2015-01-05 20:57:28.000 005 33375.29 163.12 49996.10 26.57 2015-01-05 20:57:29.000 005 33375.28 163.08 49996.10 26.57 2015-01-05 20:57:30.000 005 33375.33 163.07 49996.10 26.57 2015-01-05 20:57:30.000 005 33375.33 163.00 49996.10 26.57 2015-01-05 20:57:32.000 005 33375.33 162.96 49996.10 26.57 2015-01-05 20:57:33.000 005 33375.24 162.96 49996.10 26.57 2015-01-05 20:57:34.000 005 33375.33 162.93 49996.10 26.57 2015-01-05 20:57:35.000 005 33375.36 162.89 49996.10 26.57 2015-01-05 20:57:36.000 005 33375.31 162.85 49996.10 26.57 2015-01-05 20:57:37.000 005 33375.37 162.81 49996.10 26.57 2015-01-05 20:57:38.000 005 33375.32 162.81 49996.10 26.57 2015-01-05 20:57:39.000 005 33375.36 162.77 49996.10 26.57 2015-01-05 20:57:40.000 005 33375.46 162.72 49996.10 26.57 2015-01-05 20:57:41.000 005 33375.48 162.70 49996.10 26.57 2015-01-05 20:57:42.000 005 33375.45 162.68 49996.10 26.57 2015-01-05 20:57:43.000 005 33375.40 162.65 49996.10 26.57 2015-01-05 20:57:43.000 005 33375.43 162.59 49996.10 26.57 2015-01-05 20:57:45.000 005 33375.47 162.56 49996.10 26.57 2015-01-05 20:57:46.000 005 33375.46 162.55 49996.10 26.57 2015-01-05 20:57:47.000 005 33375.42 162.51 49996.10 26.57 2015-01-05 20:57:48.000 005 33375.43 162.53 49996.10 26.57 2015-01-05 20:57:49.000 005 33375.45 162.47 49996.10 26.57 2015-01-05 20:57:50.000 005 33375.42 162.40 49996.10 26.57 2015-01-05 20:57:51.000 005 33375.40 162.34 49996.10 26.57 2015-01-05 20:57:52.000 005 33375.46 162.29 49996.10 26.57 2015-01-05 20:57:53.000 005 33375.43 162.24 49996.10 26.57 2015-01-05 20:57:54.000 005 33375.43 162.27 49996.10 26.57 2015-01-05 20:57:55.000 005 33375.47 162.18 49996.10 26.57 2015-01-05 20:57:56.000 005 33375.45 162.16 49996.10 26.57 2015-01-05 20:57:57.000 005 33375.38 162.13 49996.10 26.57 2015-01-05 20:57:58.000 005 33375.40 162.03 49996.10 26.57 2015-01-05 20:57:59.000 005 33375.49 161.97 49996.10 26.57 2015-01-05 20:58:00.000 005 33375.46 161.94 49996.10 26.57 2015-01-05 20:58:01.000 005 33375.44 161.90 49996.10 26.57 2015-01-05 20:58:02.000 005 33375.36 161.84 49996.10 26.57 2015-01-05 20:58:03.000 005 33375.40 161.78 49996.10 26.57 2015-01-05 20:58:04.000 005 33375.46 161.74 49996.10 26.57 2015-01-05 20:58:05.000 005 33375.42 161.67 49996.10 26.57 2015-01-05 20:58:06.000 005 33375.50 161.69 49996.10 26.57 2015-01-05 20:58:07.000 005 33375.40 161.58 49996.10 26.57 2015-01-05 20:58:08.000 005 33375.40 161.55 49996.10 26.57 2015-01-05 20:58:09.000 005 33375.36 161.50 49996.10 26.57 2015-01-05 20:58:10.000 005 33375.40 161.48 49996.10 26.57 2015-01-05 20:58:11.000 005 33375.42 161.42 49996.10 26.57 2015-01-05 20:58:12.000 005 33375.37 161.40 49996.10 26.57 2015-01-05 20:58:13.000 005 33375.39 161.31 49996.10 26.57 2015-01-05 20:58:14.000 005 33375.50 161.25 49996.10 26.57 2015-01-05 20:58:15.000 005 33375.43 161.21 49996.10 26.57 2015-01-05 20:58:16.000 005 33375.45 161.19 49996.10 26.57 2015-01-05 20:58:17.000 005 33375.44 161.11 49996.10 26.57 2015-01-05 20:58:18.000 005 33375.38 161.07 49996.10 26.57 2015-01-05 20:58:19.000 005 33375.52 161.00 49996.10 26.57 2015-01-05 20:58:20.000 005 33375.39 160.90 49996.10 26.57 2015-01-05 20:58:21.000 005 33375.40 160.91 49996.10 26.57 2015-01-05 20:58:22.000 005 33375.45 160.76 49996.10 26.57 2015-01-05 20:58:23.000 005 33375.39 160.66 49996.10 26.57 2015-01-05 20:58:24.000 005 33375.37 160.63 49996.10 26.57 2015-01-05 20:58:24.000 005 33375.31 160.59 49996.10 26.57 2015-01-05 20:58:26.000 005 33375.46 160.55 49996.10 26.57 2015-01-05 20:58:27.000 005 33375.39 160.50 49996.10 26.57 2015-01-05 20:58:28.000 005 33375.48 160.39 49996.10 26.57 2015-01-05 20:58:29.000 005 33375.37 160.36 49996.10 26.57 2015-01-05 20:58:30.000 005 33375.39 160.35 49996.10 26.57 2015-01-05 20:58:31.000 005 33375.43 160.28 49996.10 26.57 2015-01-05 20:58:32.000 005 33375.41 160.29 49996.10 26.57 2015-01-05 20:58:33.000 005 33375.40 160.27 49996.10 26.57 2015-01-05 20:58:34.000 005 33375.43 160.15 49996.10 26.57 2015-01-05 20:58:35.000 005 33375.44 160.11 49996.10 26.57 2015-01-05 20:58:36.000 005 33375.49 160.13 49996.10 26.57 2015-01-05 20:58:37.000 005 33375.40 160.03 49996.10 26.57 2015-01-05 20:58:37.000 005 33375.38 159.98 49996.10 26.57 2015-01-05 20:58:39.000 005 33375.41 159.93 49996.10 26.57 2015-01-05 20:58:40.000 005 33375.36 159.89 49996.10 26.57 2015-01-05 20:58:41.000 005 33375.35 159.77 49996.10 26.57 2015-01-05 20:58:42.000 005 33375.37 159.78 49996.10 26.57 2015-01-05 20:58:43.000 005 33375.31 159.72 49996.10 26.57 2015-01-05 20:58:44.000 005 33375.44 159.64 49996.10 26.57 2015-01-05 20:58:45.000 005 33375.39 159.60 49996.10 26.57 2015-01-05 20:58:46.000 005 33375.39 159.52 49996.10 26.57 2015-01-05 20:58:47.000 005 33375.38 159.43 49996.10 26.57 2015-01-05 20:58:48.000 005 33375.35 159.37 49996.10 26.57 2015-01-05 20:58:49.000 005 33375.39 159.30 49996.10 26.57 2015-01-05 20:58:50.000 005 33375.39 159.21 49996.10 26.57 2015-01-05 20:58:51.000 005 33375.33 159.11 49996.10 26.57 2015-01-05 20:58:52.000 005 33375.35 159.08 49996.10 26.57 2015-01-05 20:58:53.000 005 33375.43 159.00 49996.10 26.57 2015-01-05 20:58:54.000 005 33375.34 158.97 49996.10 26.57 2015-01-05 20:58:55.000 005 33375.32 158.92 49996.10 26.57 2015-01-05 20:58:56.000 005 33375.29 158.84 49996.10 26.57 2015-01-05 20:58:57.000 005 33375.32 158.83 49996.10 26.57 2015-01-05 20:58:58.000 005 33375.33 158.80 49996.10 26.57 2015-01-05 20:58:59.000 005 33375.39 158.82 49996.10 26.57 2015-01-05 20:59:00.000 005 33375.34 158.79 49996.10 26.57 2015-01-05 20:59:01.000 005 33375.35 158.75 49996.10 26.57 2015-01-05 20:59:02.000 005 33375.37 158.68 49996.10 26.57 2015-01-05 20:59:03.000 005 33375.31 158.70 49996.10 26.57 2015-01-05 20:59:04.000 005 33375.37 158.69 49996.10 26.57 2015-01-05 20:59:05.000 005 33375.28 158.58 49996.10 26.57 2015-01-05 20:59:06.000 005 33375.36 158.54 49996.10 26.57 2015-01-05 20:59:07.000 005 33375.30 158.48 49996.10 26.57 2015-01-05 20:59:08.000 005 33375.29 158.43 49996.10 26.57 2015-01-05 20:59:09.000 005 33375.28 158.39 49996.10 26.57 2015-01-05 20:59:10.000 005 33375.39 158.30 49996.10 26.57 2015-01-05 20:59:11.000 005 33375.40 158.25 49996.10 26.57 2015-01-05 20:59:12.000 005 33375.27 158.21 49996.10 26.57 2015-01-05 20:59:13.000 005 33375.34 158.12 49996.10 26.57 2015-01-05 20:59:14.000 005 33375.38 158.09 49996.10 26.57 2015-01-05 20:59:15.000 005 33375.27 158.08 49996.10 26.57 2015-01-05 20:59:16.000 005 33375.37 158.08 49996.10 26.57 2015-01-05 20:59:17.000 005 33375.34 157.99 49996.10 26.57 2015-01-05 20:59:18.000 005 33375.42 157.98 49996.10 26.57 2015-01-05 20:59:18.000 005 33375.28 157.93 49996.10 26.57 2015-01-05 20:59:20.000 005 33375.33 157.91 49996.10 26.57 2015-01-05 20:59:21.000 005 33375.30 157.88 49996.10 26.57 2015-01-05 20:59:22.000 005 33375.31 157.85 49996.10 26.57 2015-01-05 20:59:23.000 005 33375.34 157.83 49996.10 26.57 2015-01-05 20:59:24.000 005 33375.34 157.80 49996.10 26.57 2015-01-05 20:59:25.000 005 33375.39 157.82 49996.10 26.57 2015-01-05 20:59:26.000 005 33375.30 157.81 49996.10 26.57 2015-01-05 20:59:27.000 005 33375.36 157.80 49996.10 26.57 2015-01-05 20:59:28.000 005 33375.39 157.76 49996.10 26.57 2015-01-05 20:59:29.000 005 33375.33 157.71 49996.10 26.57 2015-01-05 20:59:30.000 005 33375.39 157.71 49996.10 26.57 2015-01-05 20:59:31.000 005 33375.40 157.68 49996.10 26.57 2015-01-05 20:59:31.000 005 33375.40 157.62 49996.10 26.57 2015-01-05 20:59:33.000 005 33375.38 157.60 49996.10 26.57 2015-01-05 20:59:34.000 005 33375.39 157.59 49996.10 26.57 2015-01-05 20:59:35.000 005 33375.44 157.53 49996.10 26.57 2015-01-05 20:59:36.000 005 33375.42 157.57 49996.10 26.57 2015-01-05 20:59:37.000 005 33375.37 157.52 49996.10 26.57 2015-01-05 20:59:38.000 005 33375.39 157.53 49996.10 26.57 2015-01-05 20:59:39.000 005 33375.25 157.48 49996.10 26.57 2015-01-05 20:59:40.000 005 33375.37 157.47 49996.10 26.57 2015-01-05 20:59:41.000 005 33375.36 157.45 49996.10 26.57 2015-01-05 20:59:42.000 005 33375.32 157.42 49996.10 26.57 2015-01-05 20:59:43.000 005 33375.25 157.38 49996.10 26.57 2015-01-05 20:59:44.000 005 33375.45 157.38 49996.10 26.57 2015-01-05 20:59:45.000 005 33375.31 157.33 49996.10 26.57 2015-01-05 20:59:46.000 005 33375.31 157.32 49996.10 26.57 2015-01-05 20:59:47.000 005 33375.31 157.31 49996.10 26.57 2015-01-05 20:59:48.000 005 33375.33 157.28 49996.10 26.57 2015-01-05 20:59:49.000 005 33375.24 157.28 49996.10 26.57 2015-01-05 20:59:50.000 005 33375.37 157.21 49996.10 26.57 2015-01-05 20:59:51.000 005 33375.28 157.17 49996.10 26.57 2015-01-05 20:59:52.000 005 33375.27 157.16 49996.10 26.57 2015-01-05 20:59:53.000 005 33375.28 157.15 49996.10 26.57 2015-01-05 20:59:54.000 005 33375.21 157.17 49996.10 26.57 2015-01-05 20:59:55.000 005 33375.29 157.12 49996.10 26.57 2015-01-05 20:59:56.000 005 33375.29 157.10 49996.10 26.57 2015-01-05 20:59:57.000 005 33375.23 157.08 49996.10 26.57 2015-01-05 20:59:58.000 005 33375.24 157.00 49996.10 26.57 2015-01-05 20:59:59.000 005 33375.23 157.03 49996.10 26.57 2015-01-05 21:00:00.000 005 33375.24 157.03 49996.10 26.57 2015-01-05 21:00:01.000 005 33375.18 156.96 49996.10 26.57 2015-01-05 21:00:02.000 005 33375.19 156.91 49996.10 26.57 2015-01-05 21:00:03.000 005 33375.13 156.90 49996.10 26.57 2015-01-05 21:00:04.000 005 33375.19 156.90 49996.10 26.57 2015-01-05 21:00:05.000 005 33375.18 156.87 49996.10 26.57 2015-01-05 21:00:06.000 005 33375.17 156.86 49996.10 26.57 2015-01-05 21:00:07.000 005 33375.11 156.89 49996.10 26.57 2015-01-05 21:00:08.000 005 33375.12 156.87 49996.10 26.57 2015-01-05 21:00:09.000 005 33375.11 156.84 49996.10 26.57 2015-01-05 21:00:10.000 005 33375.19 156.79 49996.10 26.57 2015-01-05 21:00:11.000 005 33375.10 156.78 49996.10 26.57 2015-01-05 21:00:12.000 005 33375.12 156.70 49996.10 26.57 2015-01-05 21:00:12.000 005 33375.19 156.70 49996.10 26.57 2015-01-05 21:00:14.000 005 33375.06 156.66 49996.10 26.57 2015-01-05 21:00:15.000 005 33375.10 156.62 49996.10 26.57 2015-01-05 21:00:16.000 005 33375.17 156.52 49996.10 26.57 2015-01-05 21:00:17.000 005 33375.08 156.46 49996.10 26.57 2015-01-05 21:00:18.000 005 33375.01 156.41 49996.10 26.57 2015-01-05 21:00:19.000 005 33375.24 156.36 49996.10 26.57 2015-01-05 21:00:20.000 005 33375.11 156.31 49996.10 26.57 2015-01-05 21:00:21.000 005 33375.22 156.24 49996.10 26.57 2015-01-05 21:00:22.000 005 33375.15 156.22 49996.10 26.57 2015-01-05 21:00:23.000 005 33375.16 156.11 49996.10 26.57 2015-01-05 21:00:24.000 005 33375.12 156.14 49996.10 26.57 2015-01-05 21:00:25.000 005 33375.11 156.05 49996.10 26.57 2015-01-05 21:00:25.000 005 33375.13 156.00 49996.10 26.57 2015-01-05 21:00:27.000 005 33375.06 156.00 49996.10 26.57 2015-01-05 21:00:28.000 005 33375.15 155.93 49996.10 26.57 2015-01-05 21:00:29.000 005 33375.14 155.84 49996.10 26.57 2015-01-05 21:00:30.000 005 33375.06 155.83 49996.10 26.57 2015-01-05 21:00:31.000 005 33375.12 155.79 49996.10 26.57 2015-01-05 21:00:32.000 005 33375.11 155.70 49996.10 26.57 2015-01-05 21:00:33.000 005 33375.12 155.68 49996.10 26.57 2015-01-05 21:00:34.000 005 33375.05 155.58 49996.10 26.57 2015-01-05 21:00:35.000 005 33375.08 155.58 49996.10 26.57 2015-01-05 21:00:36.000 005 33375.15 155.53 49996.10 26.57 2015-01-05 21:00:37.000 005 33374.99 155.44 49996.10 26.57 2015-01-05 21:00:38.000 005 33374.98 155.42 49996.10 26.57 2015-01-05 21:00:39.000 005 33375.12 155.41 49996.10 26.57 2015-01-05 21:00:40.000 005 33375.07 155.34 49996.10 26.57 2015-01-05 21:00:41.000 005 33375.11 155.26 49996.10 26.57 2015-01-05 21:00:42.000 005 33375.07 155.25 49996.10 26.57 2015-01-05 21:00:43.000 005 33375.11 155.19 49996.10 26.57 2015-01-05 21:00:44.000 005 33375.02 155.11 49996.10 26.57 2015-01-05 21:00:45.000 005 33375.03 155.03 49996.10 26.57 2015-01-05 21:00:46.000 005 33375.04 154.96 49996.10 26.57 2015-01-05 21:00:47.000 005 33375.10 154.87 49996.10 26.57 2015-01-05 21:00:48.000 005 33375.08 154.84 49996.10 26.57 2015-01-05 21:00:49.000 005 33375.09 154.78 49996.10 26.57 2015-01-05 21:00:50.000 005 33375.10 154.68 49996.10 26.57 2015-01-05 21:00:51.000 005 33375.07 154.61 49996.10 26.57 2015-01-05 21:00:52.000 005 33375.11 154.54 49996.10 26.57 2015-01-05 21:00:53.000 005 33375.03 154.40 49996.10 26.57 2015-01-05 21:00:54.000 005 33375.11 154.43 49996.10 26.57 2015-01-05 21:00:55.000 005 33375.10 154.33 49996.10 26.57 2015-01-05 21:00:56.000 005 33374.97 154.29 49996.10 26.57 2015-01-05 21:00:57.000 005 33375.09 154.25 49996.10 26.57 2015-01-05 21:00:58.000 005 33374.98 154.13 49996.10 26.57 2015-01-05 21:00:59.000 005 33375.03 154.05 49996.10 26.57 2015-01-05 21:01:00.000 005 33374.93 154.08 49996.10 26.57 2015-01-05 21:01:01.000 005 33375.03 153.99 49996.10 26.57 2015-01-05 21:01:02.000 005 33374.95 153.94 49996.10 26.57 2015-01-05 21:01:03.000 005 33374.93 153.91 49996.10 26.57 2015-01-05 21:01:04.000 005 33374.97 153.84 49996.10 26.57 2015-01-05 21:01:05.000 005 33375.03 153.75 49996.10 26.57 2015-01-05 21:01:06.000 005 33374.99 153.78 49996.10 26.57 2015-01-05 21:01:06.000 005 33375.08 153.72 49996.10 26.57 2015-01-05 21:01:08.000 005 33374.95 153.60 49996.10 26.57 2015-01-05 21:01:09.000 005 33374.94 153.58 49996.10 26.57 2015-01-05 21:01:10.000 005 33374.96 153.56 49996.10 26.57 2015-01-05 21:01:11.000 005 33374.99 153.50 49996.10 26.57 2015-01-05 21:01:12.000 005 33374.90 153.44 49996.10 26.57 2015-01-05 21:01:13.000 005 33374.90 153.36 49996.10 26.57 2015-01-05 21:01:14.000 005 33375.08 153.34 49996.10 26.57 2015-01-05 21:01:15.000 005 33375.02 153.35 49996.10 26.57 2015-01-05 21:01:16.000 005 33374.96 153.25 49996.10 26.57 2015-01-05 21:01:17.000 005 33374.92 153.21 49996.10 26.57 2015-01-05 21:01:18.000 005 33374.91 153.17 49996.10 26.57 2015-01-05 21:01:19.000 005 33374.94 153.12 49996.10 26.57 2015-01-05 21:01:19.000 005 33374.96 153.06 49996.10 26.57 2015-01-05 21:01:21.000 005 33374.98 153.07 49996.10 26.57 2015-01-05 21:01:22.000 005 33374.83 153.00 49996.10 26.57 2015-01-05 21:01:23.000 005 33374.92 152.91 49996.10 26.57 2015-01-05 21:01:24.000 005 33374.93 152.92 49996.10 26.57 2015-01-05 21:01:25.000 005 33374.92 152.87 49996.10 26.57 2015-01-05 21:01:26.000 005 33374.97 152.79 49996.10 26.57 2015-01-05 21:01:27.000 005 33374.97 152.81 49996.10 26.57 2015-01-05 21:01:28.000 005 33374.92 152.77 49996.10 26.57 2015-01-05 21:01:29.000 005 33375.01 152.72 49996.10 26.57 2015-01-05 21:01:30.000 005 33374.90 152.65 49996.10 26.57 2015-01-05 21:01:31.000 005 33374.94 152.61 49996.10 26.57 2015-01-05 21:01:32.000 005 33374.90 152.62 49996.10 26.57 2015-01-05 21:01:33.000 005 33374.94 152.63 49996.10 26.57 2015-01-05 21:01:34.000 005 33374.90 152.55 49996.10 26.57 2015-01-05 21:01:35.000 005 33374.88 152.48 49996.10 26.57 2015-01-05 21:01:36.000 005 33374.90 152.47 49996.10 26.57 2015-01-05 21:01:37.000 005 33374.91 152.49 49996.10 26.57 2015-01-05 21:01:38.000 005 33374.97 152.39 49996.10 26.57 2015-01-05 21:01:39.000 005 33374.91 152.40 49996.10 26.57 2015-01-05 21:01:40.000 005 33374.90 152.37 49996.10 26.57 2015-01-05 21:01:41.000 005 33374.89 152.33 49996.10 26.57 2015-01-05 21:01:42.000 005 33374.94 152.30 49996.10 26.57 2015-01-05 21:01:43.000 005 33374.91 152.27 49996.10 26.57 2015-01-05 21:01:44.000 005 33374.83 152.20 49996.10 26.57 2015-01-05 21:01:45.000 005 33374.80 152.19 49996.10 26.57 2015-01-05 21:01:46.000 005 33374.92 152.13 49996.10 26.57 2015-01-05 21:01:47.000 005 33374.87 152.06 49996.10 26.57 2015-01-05 21:01:48.000 005 33374.90 152.00 49996.10 26.57 2015-01-05 21:01:49.000 005 33374.92 151.95 49996.10 26.57 2015-01-05 21:01:50.000 005 33374.91 151.88 49996.10 26.57 2015-01-05 21:01:51.000 005 33374.90 151.85 49996.10 26.57 2015-01-05 21:01:52.000 005 33374.91 151.75 49996.10 26.57 2015-01-05 21:01:53.000 005 33374.96 151.68 49996.10 26.57 2015-01-05 21:01:54.000 005 33375.00 151.70 49996.10 26.57 2015-01-05 21:01:55.000 005 33374.99 151.58 49996.10 26.57 2015-01-05 21:01:56.000 005 33374.89 151.53 49996.10 26.57 2015-01-05 21:01:57.000 005 33374.92 151.53 49996.10 26.57 2015-01-05 21:01:58.000 005 33374.94 151.46 49996.10 26.57 2015-01-05 21:01:59.000 005 33374.94 151.41 49996.10 26.57 2015-01-05 21:02:00.000 005 33374.97 151.42 49996.10 26.57 2015-01-05 21:02:00.000 005 33374.93 151.34 49996.10 26.57 2015-01-05 21:02:02.000 005 33374.93 151.29 49996.10 26.57 2015-01-05 21:02:03.000 005 33374.92 151.27 49996.10 26.57 2015-01-05 21:02:04.000 005 33374.93 151.25 49996.10 26.57 2015-01-05 21:02:05.000 005 33374.96 151.26 49996.10 26.57 2015-01-05 21:02:06.000 005 33374.92 151.15 49996.10 26.57 2015-01-05 21:02:07.000 005 33374.94 151.09 49996.10 26.57 2015-01-05 21:02:08.000 005 33374.94 151.07 49996.10 26.57 2015-01-05 21:02:09.000 005 33374.87 151.08 49996.10 26.57 2015-01-05 21:02:10.000 005 33374.92 151.01 49996.10 26.57 2015-01-05 21:02:11.000 005 33374.93 150.97 49996.10 26.57 2015-01-05 21:02:12.000 005 33374.92 150.99 49996.10 26.57 2015-01-05 21:02:13.000 005 33374.87 150.93 49996.10 26.57 2015-01-05 21:02:13.000 005 33374.89 150.86 49996.10 26.57 2015-01-05 21:02:15.000 005 33374.90 150.86 49996.10 26.57 2015-01-05 21:02:16.000 005 33374.96 150.84 49996.10 26.57 2015-01-05 21:02:17.000 005 33374.95 150.83 49996.10 26.57 2015-01-05 21:02:18.000 005 33374.77 150.78 49996.10 26.57 2015-01-05 21:02:19.000 005 33374.89 150.78 49996.10 26.57 2015-01-05 21:02:20.000 005 33374.85 150.75 49996.10 26.57 2015-01-05 21:02:21.000 005 33374.83 150.74 49996.10 26.57 2015-01-05 21:02:22.000 005 33374.85 150.72 49996.10 26.57 2015-01-05 21:02:23.000 005 33374.87 150.71 49996.10 26.57 2015-01-05 21:02:24.000 005 33374.90 150.70 49996.10 26.57 2015-01-05 21:02:25.000 005 33374.79 150.70 49996.10 26.57 2015-01-05 21:02:26.000 005 33374.97 150.68 49996.10 26.57 2015-01-05 21:02:27.000 005 33374.78 150.68 49996.10 26.57 2015-01-05 21:02:28.000 005 33374.86 150.66 49996.10 26.57 2015-01-05 21:02:29.000 005 33374.94 150.67 49996.10 26.57 2015-01-05 21:02:30.000 005 33374.88 150.62 49996.10 26.57 2015-01-05 21:02:31.000 005 33374.89 150.60 49996.10 26.57 2015-01-05 21:02:32.000 005 33374.94 150.58 49996.10 26.57 2015-01-05 21:02:33.000 005 33374.86 150.52 49996.10 26.57 2015-01-05 21:02:34.000 005 33374.83 150.49 49996.10 26.57 2015-01-05 21:02:35.000 005 33374.87 150.51 49996.10 26.57 2015-01-05 21:02:36.000 005 33374.72 150.45 49996.10 26.57 2015-01-05 21:02:37.000 005 33374.84 150.41 49996.10 26.57 2015-01-05 21:02:38.000 005 33374.84 150.39 49996.10 26.57 2015-01-05 21:02:39.000 005 33374.77 150.33 49996.10 26.57 2015-01-05 21:02:40.000 005 33374.77 150.33 49996.10 26.57 2015-01-05 21:02:41.000 005 33374.78 150.24 49996.10 26.57 2015-01-05 21:02:42.000 005 33374.74 150.26 49996.10 26.57 2015-01-05 21:02:43.000 005 33374.81 150.21 49996.10 26.57 2015-01-05 21:02:44.000 005 33374.68 150.20 49996.10 26.57 2015-01-05 21:02:45.000 005 33374.69 150.13 49996.10 26.57 2015-01-05 21:02:46.000 005 33374.67 150.18 49996.10 26.57 2015-01-05 21:02:47.000 005 33374.76 150.11 49996.10 26.57 2015-01-05 21:02:48.000 005 33374.75 150.11 49996.10 26.57 2015-01-05 21:02:49.000 005 33374.81 150.05 49996.10 26.57 2015-01-05 21:02:50.000 005 33374.82 149.97 49996.10 26.57 2015-01-05 21:02:51.000 005 33374.76 149.95 49996.10 26.57 2015-01-05 21:02:52.000 005 33374.72 149.96 49996.10 26.57 2015-01-05 21:02:53.000 005 33374.74 149.90 49996.10 26.57 2015-01-05 21:02:54.000 005 33374.74 149.90 49996.10 26.57 2015-01-05 21:02:54.000 005 33374.74 149.83 49996.10 26.57 2015-01-05 21:02:56.000 005 33374.77 149.81 49996.10 26.57 2015-01-05 21:02:57.000 005 33374.74 149.82 49996.10 26.57 2015-01-05 21:02:58.000 005 33374.70 149.78 49996.10 26.57 2015-01-05 21:02:59.000 005 33374.79 149.75 49996.10 26.57 2015-01-05 21:03:00.000 005 33374.75 149.85 49996.10 26.57 2015-01-05 21:03:01.000 005 33374.75 149.84 49996.10 26.57 2015-01-05 21:03:02.000 005 33374.90 149.87 49996.10 26.57 2015-01-05 21:03:03.000 005 33374.78 149.85 49996.10 26.57 2015-01-05 21:03:04.000 005 33374.78 149.87 49996.10 26.57 2015-01-05 21:03:05.000 005 33374.86 149.86 49996.10 26.57 2015-01-05 21:03:06.000 005 33374.79 149.85 49996.10 26.57 2015-01-05 21:03:07.000 005 33374.71 149.82 49996.10 26.57 2015-01-05 21:03:07.000 005 33374.78 149.80 49996.10 26.57 2015-01-05 21:03:09.000 005 33374.68 149.77 49996.10 26.57 2015-01-05 21:03:10.000 005 33374.82 149.78 49996.10 26.57 2015-01-05 21:03:11.000 005 33374.86 149.71 49996.10 26.57 2015-01-05 21:03:12.000 005 33374.77 149.68 49996.10 26.57 2015-01-05 21:03:13.000 005 33374.73 149.63 49996.10 26.57 2015-01-05 21:03:14.000 005 33374.83 149.64 49996.10 26.57 2015-01-05 21:03:15.000 005 33374.74 149.61 49996.10 26.57 2015-01-05 21:03:16.000 005 33374.75 149.55 49996.10 26.57 2015-01-05 21:03:17.000 005 33374.81 149.53 49996.10 26.57 2015-01-05 21:03:18.000 005 33374.80 149.44 49996.10 26.57 2015-01-05 21:03:19.000 005 33374.90 149.39 49996.10 26.57 2015-01-05 21:03:20.000 005 33374.73 149.43 49996.10 26.57 2015-01-05 21:03:21.000 005 33374.80 149.38 49996.10 26.57 2015-01-05 21:03:22.000 005 33374.85 149.31 49996.10 26.57 2015-01-05 21:03:23.000 005 33374.92 149.32 49996.10 26.57 2015-01-05 21:03:24.000 005 33374.84 149.24 49996.10 26.57 2015-01-05 21:03:25.000 005 33374.89 149.14 49996.10 26.57 2015-01-05 21:03:26.000 005 33374.95 149.11 49996.10 26.57 2015-01-05 21:03:27.000 005 33374.85 149.10 49996.10 26.57 2015-01-05 21:03:28.000 005 33374.87 149.09 49996.10 26.57 2015-01-05 21:03:29.000 005 33374.95 149.01 49996.10 26.57 2015-01-05 21:03:30.000 005 33374.91 149.04 49996.10 26.57 2015-01-05 21:03:31.000 005 33374.84 148.98 49996.10 26.57 2015-01-05 21:03:32.000 005 33374.80 148.92 49996.10 26.57 2015-01-05 21:03:33.000 005 33374.78 148.90 49996.10 26.57 2015-01-05 21:03:34.000 005 33374.86 148.88 49996.10 26.57 2015-01-05 21:03:35.000 005 33374.89 148.88 49996.10 26.57 2015-01-05 21:03:36.000 005 33374.81 148.81 49996.10 26.57 2015-01-05 21:03:37.000 005 33374.83 148.84 49996.10 26.57 2015-01-05 21:03:38.000 005 33374.89 148.81 49996.10 26.57 2015-01-05 21:03:39.000 005 33374.82 148.80 49996.10 26.57 2015-01-05 21:03:40.000 005 33374.90 148.68 49996.10 26.57 2015-01-05 21:03:41.000 005 33374.83 148.63 49996.10 26.57 2015-01-05 21:03:42.000 005 33374.85 148.65 49996.10 26.57 2015-01-05 21:03:43.000 005 33374.80 148.59 49996.10 26.57 2015-01-05 21:03:44.000 005 33374.87 148.51 49996.10 26.57 2015-01-05 21:03:45.000 005 33374.87 148.50 49996.10 26.57 2015-01-05 21:03:46.000 005 33374.90 148.47 49996.10 26.57 2015-01-05 21:03:47.000 005 33374.93 148.43 49996.10 26.57 2015-01-05 21:03:48.000 005 33374.90 148.38 49996.10 26.57 2015-01-05 21:03:48.000 005 33374.77 148.37 49996.10 26.57 2015-01-05 21:03:50.000 005 33374.86 148.32 49996.10 26.57 2015-01-05 21:03:51.000 005 33374.84 148.25 49996.10 26.57 2015-01-05 21:03:52.000 005 33374.84 148.23 49996.10 26.57 2015-01-05 21:03:53.000 005 33374.90 148.25 49996.10 26.57 2015-01-05 21:03:54.000 005 33374.90 148.23 49996.10 26.57 2015-01-05 21:03:55.000 005 33374.78 148.20 49996.10 26.57 2015-01-05 21:03:56.000 005 33374.92 148.08 49996.10 26.57 2015-01-05 21:03:57.000 005 33374.91 148.07 49996.10 26.57 2015-01-05 21:03:58.000 005 33374.90 148.05 49996.10 26.57 2015-01-05 21:03:59.000 005 33374.87 148.02 49996.10 26.57 2015-01-05 21:04:00.000 005 33374.87 148.00 49996.10 26.57 2015-01-05 21:04:01.000 005 33374.81 147.88 49996.10 26.57 2015-01-05 21:04:01.000 005 33374.97 147.82 49996.10 26.57 2015-01-05 21:04:03.000 005 33374.92 147.78 49996.10 26.57 2015-01-05 21:04:04.000 005 33374.87 147.70 49996.10 26.57 2015-01-05 21:04:05.000 005 33374.91 147.68 49996.10 26.57 2015-01-05 21:04:06.000 005 33374.86 147.58 49996.10 26.57 2015-01-05 21:04:07.000 005 33374.87 147.58 49996.10 26.57 2015-01-05 21:04:08.000 005 33374.88 147.48 49996.10 26.57 2015-01-05 21:04:09.000 005 33374.76 147.44 49996.10 26.57 2015-01-05 21:04:10.000 005 33374.89 147.35 49996.10 26.57 2015-01-05 21:04:11.000 005 33374.86 147.27 49996.10 26.57 2015-01-05 21:04:12.000 005 33374.78 147.23 49996.10 26.57 2015-01-05 21:04:13.000 005 33374.96 147.15 49996.10 26.57 2015-01-05 21:04:14.000 005 33374.78 147.10 49996.10 26.57 2015-01-05 21:04:15.000 005 33374.81 147.08 49996.10 26.57 2015-01-05 21:04:16.000 005 33374.80 147.05 49996.10 26.57 2015-01-05 21:04:17.000 005 33374.92 146.97 49996.10 26.57 2015-01-05 21:04:18.000 005 33374.99 146.94 49996.10 26.57 2015-01-05 21:04:19.000 005 33375.03 146.82 49996.10 26.57 2015-01-05 21:04:20.000 005 33374.81 146.80 49996.10 26.57 2015-01-05 21:04:21.000 005 33374.93 146.77 49996.10 26.57 2015-01-05 21:04:22.000 005 33374.96 146.73 49996.10 26.57 2015-01-05 21:04:23.000 005 33374.92 146.70 49996.10 26.57 2015-01-05 21:04:24.000 005 33374.89 146.63 49996.10 26.57 2015-01-05 21:04:25.000 005 33374.92 146.60 49996.10 26.57 2015-01-05 21:04:26.000 005 33374.88 146.54 49996.10 26.57 2015-01-05 21:04:27.000 005 33374.93 146.51 49996.10 26.57 2015-01-05 21:04:28.000 005 33374.90 146.44 49996.10 26.57 2015-01-05 21:04:29.000 005 33374.89 146.38 49996.10 26.57 2015-01-05 21:04:30.000 005 33374.87 146.40 49996.10 26.57 2015-01-05 21:04:31.000 005 33375.02 146.34 49996.10 26.57 2015-01-05 21:04:32.000 005 33374.92 146.30 49996.10 26.57 2015-01-05 21:04:33.000 005 33374.89 146.27 49996.10 26.57 2015-01-05 21:04:34.000 005 33374.94 146.22 49996.10 26.57 2015-01-05 21:04:35.000 005 33374.94 146.19 49996.10 26.57 2015-01-05 21:04:36.000 005 33374.89 146.16 49996.10 26.57 2015-01-05 21:04:37.000 005 33374.88 146.11 49996.10 26.57 2015-01-05 21:04:38.000 005 33375.00 146.04 49996.10 26.57 2015-01-05 21:04:39.000 005 33374.90 145.99 49996.10 26.57 2015-01-05 21:04:40.000 005 33374.89 145.98 49996.10 26.57 2015-01-05 21:04:41.000 005 33374.96 145.91 49996.10 26.57 2015-01-05 21:04:42.000 005 33374.92 145.91 49996.10 26.57 2015-01-05 21:04:42.000 005 33375.00 145.84 49996.10 26.57 2015-01-05 21:04:44.000 005 33374.86 145.83 49996.10 26.57 2015-01-05 21:04:45.000 005 33374.96 145.78 49996.10 26.57 2015-01-05 21:04:46.000 005 33374.93 145.80 49996.10 26.57 2015-01-05 21:04:47.000 005 33374.94 145.70 49996.10 26.57 2015-01-05 21:04:48.000 005 33375.00 145.72 49996.10 26.57 2015-01-05 21:04:49.000 005 33374.96 145.70 49996.10 26.57 2015-01-05 21:04:50.000 005 33374.95 145.62 49996.10 26.57 2015-01-05 21:04:51.000 005 33375.01 145.56 49996.10 26.57 2015-01-05 21:04:52.000 005 33374.94 145.50 49996.10 26.57 2015-01-05 21:04:53.000 005 33375.00 145.48 49996.10 26.57 2015-01-05 21:04:54.000 005 33374.92 145.45 49996.10 26.57 2015-01-05 21:04:55.000 005 33374.97 145.44 49996.10 26.57 2015-01-05 21:04:55.000 005 33374.92 145.33 49996.10 26.57 2015-01-05 21:04:57.000 005 33374.94 145.30 49996.10 26.57 2015-01-05 21:04:58.000 005 33374.98 145.27 49996.10 26.57 2015-01-05 21:04:59.000 005 33374.91 145.23 49996.10 26.57 2015-01-05 21:05:00.000 005 33374.90 145.16 49996.10 26.57 2015-01-05 21:05:01.000 005 33374.95 145.08 49996.10 26.57 2015-01-05 21:05:02.000 005 33374.93 145.03 49996.10 26.57 2015-01-05 21:05:03.000 005 33374.95 144.94 49996.10 26.57 2015-01-05 21:05:04.000 005 33374.93 144.88 49996.10 26.57 2015-01-05 21:05:05.000 005 33374.94 144.83 49996.10 26.57 2015-01-05 21:05:06.000 005 33374.96 144.78 49996.10 26.57 2015-01-05 21:05:07.000 005 33374.91 144.73 49996.10 26.57 2015-01-05 21:05:08.000 005 33374.95 144.70 49996.10 26.57 2015-01-05 21:05:09.000 005 33374.86 144.61 49996.10 26.57 2015-01-05 21:05:10.000 005 33374.92 144.58 49996.10 26.57 2015-01-05 21:05:11.000 005 33374.89 144.41 49996.10 26.57 2015-01-05 21:05:12.000 005 33374.94 144.40 49996.10 26.57 2015-01-05 21:05:13.000 005 33374.92 144.38 49996.10 26.57 2015-01-05 21:05:14.000 005 33374.87 144.34 49996.10 26.57 2015-01-05 21:05:15.000 005 33374.98 144.26 49996.10 26.57 2015-01-05 21:05:16.000 005 33374.90 144.25 49996.10 26.57 2015-01-05 21:05:17.000 005 33374.87 144.19 49996.10 26.57 2015-01-05 21:05:18.000 005 33374.86 144.13 49996.10 26.57 2015-01-05 21:05:19.000 005 33374.88 144.10 49996.10 26.57 2015-01-05 21:05:20.000 005 33374.84 144.04 49996.10 26.57 2015-01-05 21:05:21.000 005 33374.80 144.01 49996.10 26.57 2015-01-05 21:05:22.000 005 33374.84 143.98 49996.10 26.57 2015-01-05 21:05:23.000 005 33374.81 143.98 49996.10 26.57 2015-01-05 21:05:24.000 005 33374.86 143.95 49996.10 26.57 2015-01-05 21:05:25.000 005 33374.76 143.89 49996.10 26.57 2015-01-05 21:05:26.000 005 33374.68 143.90 49996.10 26.57 2015-01-05 21:05:27.000 005 33374.78 143.83 49996.10 26.57 2015-01-05 21:05:28.000 005 33374.79 143.80 49996.10 26.57 2015-01-05 21:05:29.000 005 33374.80 143.77 49996.10 26.57 2015-01-05 21:05:30.000 005 33374.78 143.71 49996.10 26.57 2015-01-05 21:05:31.000 005 33374.72 143.72 49996.10 26.57 2015-01-05 21:05:32.000 005 33374.71 143.65 49996.10 26.57 2015-01-05 21:05:33.000 005 33374.78 143.63 49996.10 26.57 2015-01-05 21:05:34.000 005 33374.69 143.62 49996.10 26.57 2015-01-05 21:05:35.000 005 33374.69 143.56 49996.10 26.57 2015-01-05 21:05:36.000 005 33374.69 143.53 49996.10 26.57 2015-01-05 21:05:36.000 005 33374.67 143.50 49996.10 26.57 2015-01-05 21:05:38.000 005 33374.67 143.42 49996.10 26.57 2015-01-05 21:05:39.000 005 33374.65 143.42 49996.10 26.57 2015-01-05 21:05:40.000 005 33374.61 143.40 49996.10 26.57 2015-01-05 21:05:41.000 005 33374.64 143.37 49996.10 26.57 2015-01-05 21:05:42.000 005 33374.57 143.34 49996.10 26.57 2015-01-05 21:05:43.000 005 33374.53 143.31 49996.10 26.57 2015-01-05 21:05:44.000 005 33374.53 143.25 49996.10 26.57 2015-01-05 21:05:45.000 005 33374.68 143.25 49996.10 26.57 2015-01-05 21:05:46.000 005 33374.57 143.21 49996.10 26.57 2015-01-05 21:05:47.000 005 33374.62 143.23 49996.10 26.57 2015-01-05 21:05:48.000 005 33374.63 143.13 49996.10 26.57 2015-01-05 21:05:49.000 005 33374.50 143.16 49996.10 26.57 2015-01-05 21:05:49.000 005 33374.57 143.12 49996.10 26.57 2015-01-05 21:05:51.000 005 33374.50 143.14 49996.10 26.57 2015-01-05 21:05:52.000 005 33374.53 143.11 49996.10 26.57 2015-01-05 21:05:53.000 005 33374.49 143.14 49996.10 26.57 2015-01-05 21:05:54.000 005 33374.52 143.11 49996.10 26.57 2015-01-05 21:05:55.000 005 33374.50 143.17 49996.10 26.57 2015-01-05 21:05:56.000 005 33374.54 143.06 49996.10 26.57 2015-01-05 21:05:57.000 005 33374.43 143.07 49996.10 26.58 2015-01-05 21:05:58.000 005 33374.46 143.02 49996.10 26.57 2015-01-05 21:05:59.000 005 33374.42 143.03 49996.10 26.58 2015-01-05 21:06:00.000 005 33374.47 143.01 49996.10 26.57 2015-01-05 21:06:01.000 005 33374.42 142.97 49996.10 26.58 2015-01-05 21:06:02.000 005 33374.36 142.94 49996.10 26.58 2015-01-05 21:06:03.000 005 33374.42 142.90 49996.10 26.58 2015-01-05 21:06:04.000 005 33374.37 142.86 49996.10 26.58 2015-01-05 21:06:05.000 005 33374.41 142.85 49996.10 26.58 2015-01-05 21:06:06.000 005 33374.40 142.83 49996.10 26.58 2015-01-05 21:06:07.000 005 33374.40 142.77 49996.10 26.58 2015-01-05 21:06:08.000 005 33374.47 142.76 49996.10 26.58 2015-01-05 21:06:09.000 005 33374.43 142.71 49996.10 26.58 2015-01-05 21:06:10.000 005 33374.38 142.69 49996.10 26.58 2015-01-05 21:06:11.000 005 33374.37 142.71 49996.10 26.58 2015-01-05 21:06:12.000 005 33374.47 142.69 49996.10 26.58 2015-01-05 21:06:13.000 005 33374.40 142.66 49996.10 26.58 2015-01-05 21:06:14.000 005 33374.32 142.63 49996.10 26.58 2015-01-05 21:06:15.000 005 33374.37 142.55 49996.10 26.58 2015-01-05 21:06:16.000 005 33374.35 142.54 49996.10 26.58 2015-01-05 21:06:17.000 005 33374.42 142.50 49996.10 26.58 2015-01-05 21:06:18.000 005 33374.40 142.51 49996.10 26.58 2015-01-05 21:06:19.000 005 33374.44 142.47 49996.10 26.58 2015-01-05 21:06:20.000 005 33374.32 142.44 49996.10 26.58 2015-01-05 21:06:21.000 005 33374.39 142.44 49996.10 26.58 2015-01-05 21:06:22.000 005 33374.29 142.39 49996.10 26.58 2015-01-05 21:06:23.000 005 33374.32 142.35 49996.10 26.58 2015-01-05 21:06:24.000 005 33374.38 142.34 49996.10 26.58 2015-01-05 21:06:25.000 005 33374.31 142.36 49996.10 26.58 2015-01-05 21:06:26.000 005 33374.30 142.35 49996.10 26.58 2015-01-05 21:06:27.000 005 33374.28 142.34 49996.10 26.58 2015-01-05 21:06:28.000 005 33374.29 142.32 49996.10 26.58 2015-01-05 21:06:29.000 005 33374.29 142.24 49996.10 26.58 2015-01-05 21:06:30.000 005 33374.34 142.20 49996.10 26.58 2015-01-05 21:06:30.000 005 33374.31 142.22 49996.10 26.58 2015-01-05 21:06:32.000 005 33374.34 142.19 49996.10 26.58 2015-01-05 21:06:33.000 005 33374.25 142.13 49996.10 26.58 2015-01-05 21:06:34.000 005 33374.29 142.08 49996.10 26.58 2015-01-05 21:06:35.000 005 33374.36 142.12 49996.10 26.58 2015-01-05 21:06:36.000 005 33374.29 142.07 49996.10 26.58 2015-01-05 21:06:37.000 005 33374.37 142.08 49996.10 26.58 2015-01-05 21:06:38.000 005 33374.24 142.06 49996.10 26.58 2015-01-05 21:06:39.000 005 33374.40 142.06 49996.10 26.58 2015-01-05 21:06:40.000 005 33374.29 142.03 49996.10 26.58 2015-01-05 21:06:41.000 005 33374.24 142.03 49996.10 26.58 2015-01-05 21:06:42.000 005 33374.25 142.03 49996.10 26.58 2015-01-05 21:06:43.000 005 33374.28 141.99 49996.10 26.58 2015-01-05 21:06:43.000 005 33374.19 141.95 49996.10 26.58 2015-01-05 21:06:45.000 005 33374.28 141.92 49996.10 26.58 2015-01-05 21:06:46.000 005 33374.25 141.90 49996.10 26.58 2015-01-05 21:06:47.000 005 33374.19 141.86 49996.10 26.58 2015-01-05 21:06:48.000 005 33374.19 141.84 49996.10 26.58 2015-01-05 21:06:49.000 005 33374.27 141.85 49996.10 26.58 2015-01-05 21:06:50.000 005 33374.15 141.75 49996.10 26.58 2015-01-05 21:06:51.000 005 33374.28 141.71 49996.10 26.58 2015-01-05 21:06:52.000 005 33374.13 141.66 49996.10 26.58 2015-01-05 21:06:53.000 005 33374.19 141.62 49996.10 26.58 2015-01-05 21:06:54.000 005 33374.20 141.66 49996.10 26.58 2015-01-05 21:06:55.000 005 33374.19 141.60 49996.10 26.58 2015-01-05 21:06:56.000 005 33374.09 141.60 49996.10 26.58 2015-01-05 21:06:57.000 005 33374.31 141.56 49996.10 26.58 2015-01-05 21:06:58.000 005 33374.12 141.54 49996.10 26.58 2015-01-05 21:06:59.000 005 33374.16 141.52 49996.10 26.58 2015-01-05 21:07:00.000 005 33374.14 141.41 49996.10 26.58 2015-01-05 21:07:01.000 005 33374.13 141.40 49996.10 26.58 2015-01-05 21:07:02.000 005 33374.15 141.41 49996.10 26.58 2015-01-05 21:07:03.000 005 33374.19 141.32 49996.10 26.58 2015-01-05 21:07:04.000 005 33374.14 141.30 49996.10 26.58 2015-01-05 21:07:05.000 005 33374.09 141.28 49996.10 26.58 2015-01-05 21:07:06.000 005 33374.12 141.21 49996.10 26.58 2015-01-05 21:07:07.000 005 33374.14 141.22 49996.10 26.58 2015-01-05 21:07:08.000 005 33374.13 141.13 49996.10 26.58 2015-01-05 21:07:09.000 005 33374.10 141.09 49996.10 26.58 2015-01-05 21:07:10.000 005 33374.11 141.11 49996.10 26.58 2015-01-05 21:07:11.000 005 33374.01 141.11 49996.10 26.58 2015-01-05 21:07:12.000 005 33374.08 141.06 49996.10 26.58 2015-01-05 21:07:13.000 005 33374.06 141.06 49996.10 26.58 2015-01-05 21:07:14.000 005 33374.05 141.02 49996.10 26.58 2015-01-05 21:07:15.000 005 33374.04 140.94 49996.10 26.58 2015-01-05 21:07:16.000 005 33373.99 140.92 49996.10 26.58 2015-01-05 21:07:17.000 005 33373.96 140.99 49996.10 26.58 2015-01-05 21:07:18.000 005 33374.07 141.02 49996.10 26.58 2015-01-05 21:07:19.000 005 33374.03 140.98 49996.10 26.58 2015-01-05 21:07:20.000 005 33373.99 141.05 49996.10 26.58 2015-01-05 21:07:21.000 005 33374.05 141.06 49996.10 26.58 2015-01-05 21:07:22.000 005 33373.98 141.07 49996.10 26.58 2015-01-05 21:07:23.000 005 33373.99 141.10 49996.10 26.58 2015-01-05 21:07:24.000 005 33373.99 141.15 49996.10 26.58 2015-01-05 21:07:24.000 005 33374.05 141.12 49996.10 26.58 2015-01-05 21:07:26.000 005 33374.04 141.25 49996.10 26.58 2015-01-05 21:07:27.000 005 33374.04 141.27 49996.10 26.58 2015-01-05 21:07:28.000 005 33374.04 141.33 49996.10 26.58 2015-01-05 21:07:29.000 005 33373.93 141.32 49996.10 26.58 2015-01-05 21:07:30.000 005 33374.02 141.43 49996.10 26.58 2015-01-05 21:07:31.000 005 33373.95 141.47 49996.10 26.58 2015-01-05 21:07:32.000 005 33374.00 141.50 49996.10 26.58 2015-01-05 21:07:33.000 005 33373.94 141.57 49996.10 26.58 2015-01-05 21:07:34.000 005 33373.94 141.52 49996.10 26.58 2015-01-05 21:07:35.000 005 33374.01 141.57 49996.10 26.58 2015-01-05 21:07:36.000 005 33373.97 141.61 49996.10 26.58 2015-01-05 21:07:37.000 005 33373.88 141.57 49996.10 26.58 2015-01-05 21:07:37.000 005 33373.99 141.60 49996.10 26.58 2015-01-05 21:07:39.000 005 33373.91 141.57 49996.10 26.58 2015-01-05 21:07:40.000 005 33373.89 141.58 49996.10 26.58 2015-01-05 21:07:41.000 005 33373.98 141.56 49996.10 26.58 2015-01-05 21:07:42.000 005 33373.89 141.57 49996.10 26.58 2015-01-05 21:07:43.000 005 33374.03 141.55 49996.10 26.58 2015-01-05 21:07:44.000 005 33373.96 141.57 49996.10 26.58 2015-01-05 21:07:45.000 005 33373.96 141.64 49996.10 26.58 2015-01-05 21:07:46.000 005 33373.97 141.65 49996.10 26.58 2015-01-05 21:07:47.000 005 33373.94 141.62 49996.10 26.58 2015-01-05 21:07:48.000 005 33373.95 141.66 49996.10 26.58 2015-01-05 21:07:49.000 005 33373.93 141.67 49996.10 26.58 2015-01-05 21:07:50.000 005 33373.94 141.63 49996.10 26.58 2015-01-05 21:07:51.000 005 33373.99 141.63 49996.10 26.58 2015-01-05 21:07:52.000 005 33373.90 141.62 49996.10 26.58 2015-01-05 21:07:53.000 005 33373.97 141.64 49996.10 26.58 2015-01-05 21:07:54.000 005 33374.06 141.65 49996.10 26.58 2015-01-05 21:07:55.000 005 33374.01 141.65 49996.10 26.58 2015-01-05 21:07:56.000 005 33374.03 141.76 49996.10 26.58 2015-01-05 21:07:57.000 005 33373.91 141.74 49996.10 26.58 2015-01-05 21:07:58.000 005 33373.87 141.76 49996.10 26.58 2015-01-05 21:07:59.000 005 33374.01 141.78 49996.10 26.58 2015-01-05 21:08:00.000 005 33373.88 141.82 49996.10 26.58 2015-01-05 21:08:01.000 005 33373.93 141.84 49996.10 26.58 2015-01-05 21:08:02.000 005 33373.90 141.85 49996.10 26.58 2015-01-05 21:08:03.000 005 33373.97 141.95 49996.10 26.58 2015-01-05 21:08:04.000 005 33373.97 141.93 49996.10 26.58 2015-01-05 21:08:05.000 005 33373.88 141.94 49996.10 26.58 2015-01-05 21:08:06.000 005 33373.93 141.93 49996.10 26.58 2015-01-05 21:08:07.000 005 33373.93 142.03 49996.10 26.58 2015-01-05 21:08:08.000 005 33373.92 142.02 49996.10 26.58 2015-01-05 21:08:09.000 005 33374.05 142.02 49996.10 26.58 2015-01-05 21:08:10.000 005 33373.92 141.99 49996.10 26.58 2015-01-05 21:08:11.000 005 33374.00 141.99 49996.10 26.58 2015-01-05 21:08:12.000 005 33373.91 142.07 49996.10 26.58 2015-01-05 21:08:13.000 005 33373.90 141.99 49996.10 26.58 2015-01-05 21:08:14.000 005 33373.88 142.03 49996.10 26.58 2015-01-05 21:08:15.000 005 33373.87 142.04 49996.10 26.58 2015-01-05 21:08:16.000 005 33373.82 142.02 49996.10 26.58 2015-01-05 21:08:17.000 005 33373.93 142.04 49996.10 26.58 2015-01-05 21:08:18.000 005 33373.91 142.02 49996.10 26.58 2015-01-05 21:08:18.000 005 33373.90 142.06 49996.10 26.58 2015-01-05 21:08:20.000 005 33373.99 142.00 49996.10 26.58 2015-01-05 21:08:21.000 005 33373.83 141.95 49996.10 26.58 2015-01-05 21:08:22.000 005 33373.85 141.93 49996.10 26.58 2015-01-05 21:08:23.000 005 33373.92 141.90 49996.10 26.58 2015-01-05 21:08:24.000 005 33373.97 141.93 49996.10 26.58 2015-01-05 21:08:25.000 005 33374.02 141.90 49996.10 26.58 2015-01-05 21:08:26.000 005 33373.82 141.85 49996.10 26.58 2015-01-05 21:08:27.000 005 33374.01 141.84 49996.10 26.58 2015-01-05 21:08:28.000 005 33373.88 141.78 49996.10 26.58 2015-01-05 21:08:29.000 005 33373.91 141.79 49996.10 26.58 2015-01-05 21:08:30.000 005 33373.97 141.76 49996.10 26.58 2015-01-05 21:08:31.000 005 33374.00 141.73 49996.10 26.58 2015-01-05 21:08:31.000 005 33373.85 141.73 49996.10 26.58 2015-01-05 21:08:33.000 005 33373.94 141.75 49996.10 26.58 2015-01-05 21:08:34.000 005 33373.96 141.74 49996.10 26.58 2015-01-05 21:08:35.000 005 33373.91 141.76 49996.10 26.58 2015-01-05 21:08:36.000 005 33373.93 141.78 49996.10 26.58 2015-01-05 21:08:37.000 005 33373.95 141.76 49996.10 26.58 2015-01-05 21:08:38.000 005 33373.87 141.74 49996.10 26.58 2015-01-05 21:08:39.000 005 33373.99 141.72 49996.10 26.58 2015-01-05 21:08:40.000 005 33373.99 141.74 49996.10 26.58 2015-01-05 21:08:41.000 005 33373.97 141.72 49996.10 26.58 2015-01-05 21:08:42.000 005 33373.91 141.68 49996.10 26.58 2015-01-05 21:08:43.000 005 33374.06 141.68 49996.10 26.58 2015-01-05 21:08:44.000 005 33374.00 141.67 49996.10 26.58 2015-01-05 21:08:45.000 005 33373.99 141.69 49996.10 26.58 2015-01-05 21:08:46.000 005 33373.90 141.66 49996.10 26.58 2015-01-05 21:08:47.000 005 33373.97 141.68 49996.10 26.58 2015-01-05 21:08:48.000 005 33373.91 141.63 49996.10 26.58 2015-01-05 21:08:49.000 005 33373.86 141.59 49996.10 26.58 2015-01-05 21:08:50.000 005 33373.86 141.58 49996.10 26.58 2015-01-05 21:08:51.000 005 33373.99 141.59 49996.10 26.58 2015-01-05 21:08:52.000 005 33373.88 141.58 49996.10 26.58 2015-01-05 21:08:53.000 005 33373.89 141.63 49996.10 26.58 2015-01-05 21:08:54.000 005 33373.90 141.65 49996.10 26.58 2015-01-05 21:08:55.000 005 33373.96 141.58 49996.10 26.58 2015-01-05 21:08:56.000 005 33373.88 141.61 49996.10 26.58 2015-01-05 21:08:57.000 005 33373.95 141.60 49996.10 26.58 2015-01-05 21:08:58.000 005 33373.87 141.64 49996.10 26.58 2015-01-05 21:08:59.000 005 33373.87 141.61 49996.10 26.58 2015-01-05 21:09:00.000 005 33373.89 141.54 49996.10 26.58 2015-01-05 21:09:01.000 005 33373.89 141.55 49996.10 26.58 2015-01-05 21:09:02.000 005 33373.92 141.46 49996.10 26.58 2015-01-05 21:09:03.000 005 33373.93 141.49 49996.10 26.58 2015-01-05 21:09:04.000 005 33373.82 141.52 49996.10 26.58 2015-01-05 21:09:05.000 005 33373.91 141.55 49996.10 26.58 2015-01-05 21:09:06.000 005 33373.87 141.50 49996.10 26.58 2015-01-05 21:09:07.000 005 33373.99 141.50 49996.10 26.58 2015-01-05 21:09:08.000 005 33373.79 141.47 49996.10 26.58 2015-01-05 21:09:09.000 005 33373.95 141.43 49996.10 26.58 2015-01-05 21:09:10.000 005 33373.94 141.39 49996.10 26.58 2015-01-05 21:09:11.000 005 33373.88 141.40 49996.10 26.58 2015-01-05 21:09:12.000 005 33373.84 141.40 49996.10 26.58 2015-01-05 21:09:12.000 005 33373.76 141.39 49996.10 26.58 2015-01-05 21:09:14.000 005 33373.85 141.38 49996.10 26.58 2015-01-05 21:09:15.000 005 33373.96 141.38 49996.10 26.58 2015-01-05 21:09:16.000 005 33373.82 141.37 49996.10 26.58 2015-01-05 21:09:17.000 005 33373.75 141.38 49996.10 26.58 2015-01-05 21:09:18.000 005 33373.79 141.40 49996.10 26.58 2015-01-05 21:09:19.000 005 33373.84 141.43 49996.10 26.58 2015-01-05 21:09:20.000 005 33373.91 141.42 49996.10 26.58 2015-01-05 21:09:21.000 005 33373.84 141.47 49996.10 26.58 2015-01-05 21:09:22.000 005 33373.86 141.49 49996.10 26.58 2015-01-05 21:09:23.000 005 33373.76 141.51 49996.10 26.58 2015-01-05 21:09:24.000 005 33373.75 141.54 49996.10 26.58 2015-01-05 21:09:25.000 005 33373.78 141.56 49996.10 26.58 2015-01-05 21:09:25.000 005 33373.91 141.54 49996.10 26.58 2015-01-05 21:09:27.000 005 33373.89 141.55 49996.10 26.58 2015-01-05 21:09:28.000 005 33373.82 141.51 49996.10 26.58 2015-01-05 21:09:29.000 005 33373.76 141.58 49996.10 26.58 2015-01-05 21:09:30.000 005 33373.84 141.55 49996.10 26.58 2015-01-05 21:09:31.000 005 33373.84 141.56 49996.10 26.58 2015-01-05 21:09:32.000 005 33373.79 141.62 49996.10 26.58 2015-01-05 21:09:33.000 005 33373.76 141.61 49996.10 26.58 2015-01-05 21:09:34.000 005 33373.71 141.59 49996.10 26.58 2015-01-05 21:09:35.000 005 33373.73 141.60 49996.10 26.58 2015-01-05 21:09:36.000 005 33373.76 141.58 49996.10 26.58 2015-01-05 21:09:37.000 005 33373.75 141.58 49996.10 26.58 2015-01-05 21:09:38.000 005 33373.68 141.61 49996.10 26.58 2015-01-05 21:09:39.000 005 33373.79 141.56 49996.10 26.58 2015-01-05 21:09:40.000 005 33373.71 141.52 49996.10 26.58 2015-01-05 21:09:41.000 005 33373.72 141.58 49996.10 26.58 2015-01-05 21:09:42.000 005 33373.72 141.54 49996.10 26.58 2015-01-05 21:09:43.000 005 33373.64 141.60 49996.10 26.58 2015-01-05 21:09:44.000 005 33373.84 141.59 49996.10 26.58 2015-01-05 21:09:45.000 005 33373.75 141.57 49996.10 26.58 2015-01-05 21:09:46.000 005 33373.75 141.57 49996.10 26.58 2015-01-05 21:09:47.000 005 33373.69 141.57 49996.10 26.58 2015-01-05 21:09:48.000 005 33373.74 141.54 49996.10 26.58 2015-01-05 21:09:49.000 005 33373.69 141.54 49996.10 26.58 2015-01-05 21:09:50.000 005 33373.68 141.51 49996.10 26.58 2015-01-05 21:09:51.000 005 33373.78 141.49 49996.10 26.58 2015-01-05 21:09:52.000 005 33373.71 141.46 49996.10 26.58 2015-01-05 21:09:53.000 005 33373.71 141.50 49996.10 26.58 2015-01-05 21:09:54.000 005 33373.76 141.51 49996.10 26.58 2015-01-05 21:09:55.000 005 33373.74 141.52 49996.10 26.58 2015-01-05 21:09:56.000 005 33373.75 141.55 49996.10 26.58 2015-01-05 21:09:57.000 005 33373.70 141.58 49996.10 26.58 2015-01-05 21:09:58.000 005 33373.68 141.58 49996.10 26.58 2015-01-05 21:09:59.000 005 33373.67 141.60 49996.10 26.58 2015-01-05 21:10:00.000 005 33373.62 141.66 49996.10 26.58 2015-01-05 21:10:01.000 005 33373.66 141.67 49996.10 26.58 2015-01-05 21:10:02.000 005 33373.73 141.63 49996.10 26.58 2015-01-05 21:10:03.000 005 33373.66 141.62 49996.10 26.58 2015-01-05 21:10:04.000 005 33373.70 141.60 49996.10 26.58 2015-01-05 21:10:05.000 005 33373.66 141.60 49996.10 26.58 2015-01-05 21:10:06.000 005 33373.63 141.56 49996.10 26.58 2015-01-05 21:10:06.000 005 33373.69 141.56 49996.10 26.58 2015-01-05 21:10:08.000 005 33373.63 141.61 49996.10 26.58 2015-01-05 21:10:09.000 005 33373.67 141.58 49996.10 26.58 2015-01-05 21:10:10.000 005 33373.60 141.55 49996.10 26.58 2015-01-05 21:10:11.000 005 33373.61 141.61 49996.10 26.58 2015-01-05 21:10:12.000 005 33373.56 141.63 49996.10 26.58 2015-01-05 21:10:13.000 005 33373.62 141.63 49996.10 26.58 2015-01-05 21:10:14.000 005 33373.57 141.70 49996.10 26.58 2015-01-05 21:10:15.000 005 33373.63 141.70 49996.10 26.58 2015-01-05 21:10:16.000 005 33373.57 141.71 49996.10 26.58 2015-01-05 21:10:17.000 005 33373.56 141.73 49996.10 26.58 2015-01-05 21:10:18.000 005 33373.66 141.73 49996.10 26.58 2015-01-05 21:10:19.000 005 33373.58 141.74 49996.10 26.58 2015-01-05 21:10:19.000 005 33373.62 141.86 49996.10 26.58 2015-01-05 21:10:21.000 005 33373.62 141.98 49996.10 26.58 2015-01-05 21:10:22.000 005 33373.60 141.97 49996.10 26.58 2015-01-05 21:10:23.000 005 33373.59 141.99 49996.10 26.58 2015-01-05 21:10:24.000 005 33373.57 142.00 49996.10 26.58 2015-01-05 21:10:25.000 005 33373.61 142.00 49996.10 26.58 2015-01-05 21:10:26.000 005 33373.56 141.98 49996.10 26.58 2015-01-05 21:10:27.000 005 33373.62 141.94 49996.10 26.58 2015-01-05 21:10:28.000 005 33373.59 141.96 49996.10 26.58 2015-01-05 21:10:29.000 005 33373.56 141.93 49996.10 26.58 2015-01-05 21:10:30.000 005 33373.63 141.99 49996.10 26.58 2015-01-05 21:10:31.000 005 33373.51 141.96 49996.10 26.58 2015-01-05 21:10:32.000 005 33373.58 141.91 49996.10 26.58 2015-01-05 21:10:33.000 005 33373.59 141.98 49996.10 26.58 2015-01-05 21:10:34.000 005 33373.57 141.98 49996.10 26.58 2015-01-05 21:10:35.000 005 33373.52 141.91 49996.10 26.58 2015-01-05 21:10:36.000 005 33373.57 141.88 49996.10 26.58 2015-01-05 21:10:37.000 005 33373.46 141.84 49996.10 26.58 2015-01-05 21:10:38.000 005 33373.62 141.86 49996.10 26.58 2015-01-05 21:10:39.000 005 33373.44 141.80 49996.10 26.58 2015-01-05 21:10:40.000 005 33373.44 141.78 49996.10 26.58 2015-01-05 21:10:41.000 005 33373.59 141.76 49996.10 26.58 2015-01-05 21:10:42.000 005 33373.51 141.73 49996.10 26.58 2015-01-05 21:10:43.000 005 33373.51 141.68 49996.10 26.58 2015-01-05 21:10:44.000 005 33373.57 141.67 49996.10 26.58 2015-01-05 21:10:45.000 005 33373.61 141.63 49996.10 26.58 2015-01-05 21:10:46.000 005 33373.56 141.61 49996.10 26.58 2015-01-05 21:10:47.000 005 33373.51 141.56 49996.10 26.58 2015-01-05 21:10:48.000 005 33373.49 141.50 49996.10 26.58 2015-01-05 21:10:49.000 005 33373.47 141.50 49996.10 26.58 2015-01-05 21:10:50.000 005 33373.54 141.47 49996.10 26.58 2015-01-05 21:10:51.000 005 33373.54 141.43 49996.10 26.58 2015-01-05 21:10:52.000 005 33373.53 141.43 49996.10 26.58 2015-01-05 21:10:53.000 005 33373.50 141.40 49996.10 26.58 2015-01-05 21:10:54.000 005 33373.56 141.31 49996.10 26.58 2015-01-05 21:10:55.000 005 33373.53 141.35 49996.10 26.58 2015-01-05 21:10:56.000 005 33373.52 141.28 49996.10 26.58 2015-01-05 21:10:57.000 005 33373.59 141.22 49996.10 26.58 2015-01-05 21:10:58.000 005 33373.51 141.17 49996.10 26.58 2015-01-05 21:10:59.000 005 33373.52 141.16 49996.10 26.58 2015-01-05 21:11:00.000 005 33373.55 141.08 49996.10 26.58 2015-01-05 21:11:00.000 005 33373.53 141.12 49996.10 26.58 2015-01-05 21:11:02.000 005 33373.53 141.03 49996.10 26.58 2015-01-05 21:11:03.000 005 33373.50 141.00 49996.10 26.58 2015-01-05 21:11:04.000 005 33373.45 140.97 49996.10 26.58 2015-01-05 21:11:05.000 005 33373.59 140.93 49996.10 26.58 2015-01-05 21:11:06.000 005 33373.55 140.89 49996.10 26.58 2015-01-05 21:11:07.000 005 33373.59 140.89 49996.10 26.58 2015-01-05 21:11:08.000 005 33373.53 140.88 49996.10 26.58 2015-01-05 21:11:09.000 005 33373.50 140.95 49996.10 26.58 2015-01-05 21:11:10.000 005 33373.51 140.95 49996.10 26.58 2015-01-05 21:11:11.000 005 33373.49 140.95 49996.10 26.58 2015-01-05 21:11:12.000 005 33373.41 140.94 49996.10 26.58 2015-01-05 21:11:13.000 005 33373.44 140.92 49996.10 26.58 2015-01-05 21:11:13.000 005 33373.53 140.90 49996.10 26.58 2015-01-05 21:11:15.000 005 33373.46 140.87 49996.10 26.58 2015-01-05 21:11:16.000 005 33373.53 140.88 49996.10 26.58 2015-01-05 21:11:17.000 005 33373.45 140.81 49996.10 26.58 2015-01-05 21:11:18.000 005 33373.44 140.80 49996.10 26.58 2015-01-05 21:11:19.000 005 33373.48 140.74 49996.10 26.58 2015-01-05 21:11:20.000 005 33373.53 140.70 49996.10 26.58 2015-01-05 21:11:21.000 005 33373.44 140.72 49996.10 26.58 2015-01-05 21:11:22.000 005 33373.46 140.69 49996.10 26.58 2015-01-05 21:11:23.000 005 33373.52 140.67 49996.10 26.58 2015-01-05 21:11:24.000 005 33373.44 140.65 49996.10 26.58 2015-01-05 21:11:25.000 005 33373.44 140.63 49996.10 26.58 2015-01-05 21:11:26.000 005 33373.41 140.58 49996.10 26.58 2015-01-05 21:11:27.000 005 33373.49 140.53 49996.10 26.58 2015-01-05 21:11:28.000 005 33373.41 140.49 49996.10 26.58 2015-01-05 21:11:29.000 005 33373.46 140.46 49996.10 26.58 2015-01-05 21:11:30.000 005 33373.37 140.43 49996.10 26.58 2015-01-05 21:11:31.000 005 33373.40 140.41 49996.10 26.58 2015-01-05 21:11:32.000 005 33373.33 140.38 49996.10 26.58 2015-01-05 21:11:33.000 005 33373.49 140.36 49996.10 26.58 2015-01-05 21:11:34.000 005 33373.38 140.33 49996.10 26.58 2015-01-05 21:11:35.000 005 33373.43 140.32 49996.10 26.58 2015-01-05 21:11:36.000 005 33373.47 140.33 49996.10 26.58 2015-01-05 21:11:37.000 005 33373.42 140.29 49996.10 26.58 2015-01-05 21:11:38.000 005 33373.46 140.24 49996.10 26.58 2015-01-05 21:11:39.000 005 33373.36 140.19 49996.10 26.58 2015-01-05 21:11:40.000 005 33373.37 140.18 49996.10 26.58 2015-01-05 21:11:41.000 005 33373.46 140.18 49996.10 26.58 2015-01-05 21:11:42.000 005 33373.41 140.16 49996.10 26.58 2015-01-05 21:11:43.000 005 33373.38 140.17 49996.10 26.58 2015-01-05 21:11:44.000 005 33373.43 140.19 49996.10 26.58 2015-01-05 21:11:45.000 005 33373.35 140.16 49996.10 26.58 2015-01-05 21:11:46.000 005 33373.39 140.14 49996.10 26.58 2015-01-05 21:11:47.000 005 33373.34 140.12 49996.10 26.58 2015-01-05 21:11:48.000 005 33373.30 140.02 49996.10 26.58 2015-01-05 21:11:49.000 005 33373.40 140.03 49996.10 26.58 2015-01-05 21:11:50.000 005 33373.38 139.96 49996.10 26.58 2015-01-05 21:11:51.000 005 33373.31 139.83 49996.10 26.58 2015-01-05 21:11:52.000 005 33373.25 139.78 49996.10 26.58 2015-01-05 21:11:53.000 005 33373.38 139.77 49996.10 26.58 2015-01-05 21:11:54.000 005 33373.35 139.74 49996.10 26.58 2015-01-05 21:11:54.000 005 33373.38 139.74 49996.10 26.58 2015-01-05 21:11:56.000 005 33373.39 139.68 49996.10 26.58 2015-01-05 21:11:57.000 005 33373.33 139.66 49996.10 26.58 2015-01-05 21:11:58.000 005 33373.34 139.62 49996.10 26.58 2015-01-05 21:11:59.000 005 33373.35 139.63 49996.10 26.58 2015-01-05 21:12:00.000 005 33373.38 139.59 49996.10 26.58 2015-01-05 21:12:01.000 005 33373.33 139.64 49996.10 26.58 2015-01-05 21:12:02.000 005 33373.29 139.59 49996.10 26.58 2015-01-05 21:12:03.000 005 33373.33 139.63 49996.10 26.58 2015-01-05 21:12:04.000 005 33373.31 139.64 49996.10 26.58 2015-01-05 21:12:05.000 005 33373.39 139.61 49996.10 26.58 2015-01-05 21:12:06.000 005 33373.35 139.64 49996.10 26.58 2015-01-05 21:12:07.000 005 33373.30 139.67 49996.10 26.58 2015-01-05 21:12:07.000 005 33373.22 139.69 49996.10 26.58 2015-01-05 21:12:09.000 005 33373.25 139.80 49996.10 26.58 2015-01-05 21:12:10.000 005 33373.27 139.82 49996.10 26.58 2015-01-05 21:12:11.000 005 33373.29 139.91 49996.10 26.58 2015-01-05 21:12:12.000 005 33373.26 139.95 49996.10 26.58 2015-01-05 21:12:13.000 005 33373.26 139.97 49996.10 26.58 2015-01-05 21:12:14.000 005 33373.18 140.06 49996.10 26.58 2015-01-05 21:12:15.000 005 33373.26 140.07 49996.10 26.58 2015-01-05 21:12:16.000 005 33373.28 140.11 49996.10 26.58 2015-01-05 21:12:17.000 005 33373.31 140.14 49996.10 26.58 2015-01-05 21:12:18.000 005 33373.26 140.12 49996.10 26.58 2015-01-05 21:12:19.000 005 33373.27 140.11 49996.10 26.58 2015-01-05 21:12:20.000 005 33373.27 140.17 49996.10 26.58 2015-01-05 21:12:21.000 005 33373.26 140.21 49996.10 26.58 2015-01-05 21:12:22.000 005 33373.29 140.17 49996.10 26.58 2015-01-05 21:12:23.000 005 33373.33 140.16 49996.10 26.58 2015-01-05 21:12:24.000 005 33373.28 140.18 49996.10 26.58 2015-01-05 21:12:25.000 005 33373.35 140.19 49996.10 26.58 2015-01-05 21:12:26.000 005 33373.22 140.22 49996.10 26.58 2015-01-05 21:12:27.000 005 33373.19 140.28 49996.10 26.58 2015-01-05 21:12:28.000 005 33373.31 140.32 49996.10 26.58 2015-01-05 21:12:29.000 005 33373.22 140.39 49996.10 26.58 2015-01-05 21:12:30.000 005 33373.21 140.40 49996.10 26.58 2015-01-05 21:12:31.000 005 33373.23 140.40 49996.10 26.58 2015-01-05 21:12:32.000 005 33373.21 140.46 49996.10 26.58 2015-01-05 21:12:33.000 005 33373.29 140.42 49996.10 26.58 2015-01-05 21:12:34.000 005 33373.31 140.43 49996.10 26.58 2015-01-05 21:12:35.000 005 33373.27 140.41 49996.10 26.58 2015-01-05 21:12:36.000 005 33373.26 140.43 49996.10 26.58 2015-01-05 21:12:37.000 005 33373.23 140.43 49996.10 26.58 2015-01-05 21:12:38.000 005 33373.13 140.40 49996.10 26.58 2015-01-05 21:12:39.000 005 33373.28 140.40 49996.10 26.58 2015-01-05 21:12:40.000 005 33373.19 140.41 49996.10 26.58 2015-01-05 21:12:41.000 005 33373.34 140.44 49996.10 26.58 2015-01-05 21:12:42.000 005 33373.19 140.42 49996.10 26.58 2015-01-05 21:12:43.000 005 33373.14 140.41 49996.10 26.58 2015-01-05 21:12:44.000 005 33373.24 140.44 49996.10 26.58 2015-01-05 21:12:45.000 005 33373.25 140.49 49996.10 26.58 2015-01-05 21:12:46.000 005 33373.10 140.48 49996.10 26.58 2015-01-05 21:12:47.000 005 33373.06 140.47 49996.10 26.58 2015-01-05 21:12:48.000 005 33373.21 140.49 49996.10 26.58 2015-01-05 21:12:48.000 005 33373.16 140.48 49996.10 26.58 2015-01-05 21:12:50.000 005 33373.11 140.56 49996.10 26.58 2015-01-05 21:12:51.000 005 33373.10 140.60 49996.10 26.58 2015-01-05 21:12:52.000 005 33373.11 140.60 49996.10 26.58 2015-01-05 21:12:53.000 005 33373.16 140.56 49996.10 26.58 2015-01-05 21:12:54.000 005 33373.14 140.63 49996.10 26.58 2015-01-05 21:12:55.000 005 33373.22 140.61 49996.10 26.58 2015-01-05 21:12:56.000 005 33373.00 140.63 49996.10 26.58 2015-01-05 21:12:57.000 005 33373.25 140.60 49996.10 26.58 2015-01-05 21:12:58.000 005 33373.11 140.59 49996.10 26.58 2015-01-05 21:12:59.000 005 33373.15 140.62 49996.10 26.58 2015-01-05 21:13:00.000 005 33373.16 140.54 49996.10 26.58 2015-01-05 21:13:01.000 005 33373.21 140.55 49996.10 26.58 2015-01-05 21:13:01.000 005 33373.25 140.56 49996.10 26.58 2015-01-05 21:13:03.000 005 33373.22 140.51 49996.10 26.58 2015-01-05 21:13:04.000 005 33373.19 140.50 49996.10 26.58 2015-01-05 21:13:05.000 005 33373.20 140.54 49996.10 26.58 2015-01-05 21:13:06.000 005 33373.24 140.53 49996.10 26.58 2015-01-05 21:13:07.000 005 33373.22 140.50 49996.10 26.58 2015-01-05 21:13:08.000 005 33373.24 140.50 49996.10 26.58 2015-01-05 21:13:09.000 005 33373.26 140.49 49996.10 26.58 2015-01-05 21:13:10.000 005 33373.17 140.44 49996.10 26.58 2015-01-05 21:13:11.000 005 33373.19 140.47 49996.10 26.58 2015-01-05 21:13:12.000 005 33373.18 140.54 49996.10 26.58 2015-01-05 21:13:13.000 005 33373.14 140.49 49996.10 26.58 2015-01-05 21:13:14.000 005 33373.11 140.54 49996.10 26.58 2015-01-05 21:13:15.000 005 33373.11 140.55 49996.10 26.58 2015-01-05 21:13:16.000 005 33373.08 140.49 49996.10 26.58 2015-01-05 21:13:17.000 005 33373.04 140.57 49996.10 26.58 2015-01-05 21:13:18.000 005 33373.17 140.55 49996.10 26.58 2015-01-05 21:13:19.000 005 33373.11 140.55 49996.10 26.58 2015-01-05 21:13:20.000 005 33372.95 140.62 49996.10 26.58 2015-01-05 21:13:21.000 005 33373.04 140.67 49996.10 26.58 2015-01-05 21:13:22.000 005 33372.97 140.72 49996.10 26.58 2015-01-05 21:13:23.000 005 33373.08 140.67 49996.10 26.58 2015-01-05 21:13:24.000 005 33373.00 140.72 49996.10 26.58 2015-01-05 21:13:25.000 005 33372.99 140.76 49996.10 26.58 2015-01-05 21:13:26.000 005 33373.04 140.74 49996.10 26.58 2015-01-05 21:13:27.000 005 33373.02 140.80 49996.10 26.58 2015-01-05 21:13:28.000 005 33373.06 140.86 49996.10 26.58 2015-01-05 21:13:29.000 005 33373.01 140.75 49996.10 26.58 2015-01-05 21:13:30.000 005 33372.98 140.82 49996.10 26.58 2015-01-05 21:13:31.000 005 33372.91 140.81 49996.10 26.58 2015-01-05 21:13:32.000 005 33373.00 140.81 49996.10 26.58 2015-01-05 21:13:33.000 005 33372.98 140.80 49996.10 26.58 2015-01-05 21:13:34.000 005 33373.06 140.81 49996.10 26.58 2015-01-05 21:13:35.000 005 33373.04 140.91 49996.10 26.58 2015-01-05 21:13:36.000 005 33372.93 140.88 49996.10 26.58 2015-01-05 21:13:37.000 005 33372.95 140.85 49996.10 26.58 2015-01-05 21:13:38.000 005 33372.88 140.93 49996.10 26.58 2015-01-05 21:13:39.000 005 33372.96 140.93 49996.10 26.58 2015-01-05 21:13:40.000 005 33372.98 140.95 49996.10 26.58 2015-01-05 21:13:41.000 005 33372.81 140.91 49996.10 26.58 2015-01-05 21:13:42.000 005 33372.93 140.98 49996.10 26.58 2015-01-05 21:13:42.000 005 33372.93 140.99 49996.10 26.58 2015-01-05 21:13:44.000 005 33372.84 141.03 49996.10 26.58 2015-01-05 21:13:45.000 005 33372.86 141.00 49996.10 26.58 2015-01-05 21:13:46.000 005 33372.88 141.03 49996.10 26.58 2015-01-05 21:13:47.000 005 33372.89 141.10 49996.10 26.58 2015-01-05 21:13:48.000 005 33372.84 141.16 49996.10 26.58 2015-01-05 21:13:49.000 005 33372.89 141.16 49996.10 26.58 2015-01-05 21:13:50.000 005 33372.89 141.22 49996.10 26.58 2015-01-05 21:13:51.000 005 33372.79 141.34 49996.10 26.58 2015-01-05 21:13:52.000 005 33372.82 141.37 49996.10 26.58 2015-01-05 21:13:53.000 005 33372.79 141.40 49996.10 26.58 2015-01-05 21:13:54.000 005 33372.81 141.55 49996.10 26.58 2015-01-05 21:13:55.000 005 33372.74 141.58 49996.10 26.58 2015-01-05 21:13:55.000 005 33372.77 141.61 49996.10 26.58 2015-01-05 21:13:57.000 005 33372.78 141.70 49996.10 26.58 2015-01-05 21:13:58.000 005 33372.80 141.72 49996.10 26.58 2015-01-05 21:13:59.000 005 33372.78 141.86 49996.10 26.58 2015-01-05 21:14:00.000 005 33372.76 141.95 49996.10 26.58 2015-01-05 21:14:01.000 005 33372.75 142.05 49996.10 26.58 2015-01-05 21:14:02.000 005 33372.73 142.18 49996.10 26.58 2015-01-05 21:14:03.000 005 33372.69 142.23 49996.10 26.58 2015-01-05 21:14:04.000 005 33372.69 142.29 49996.10 26.58 2015-01-05 21:14:05.000 005 33372.75 142.31 49996.10 26.58 2015-01-05 21:14:06.000 005 33372.71 142.39 49996.10 26.58 2015-01-05 21:14:07.000 005 33372.64 142.44 49996.10 26.58 2015-01-05 21:14:08.000 005 33372.74 142.52 49996.10 26.58 2015-01-05 21:14:09.000 005 33372.76 142.60 49996.10 26.58 2015-01-05 21:14:10.000 005 33372.75 142.66 49996.10 26.58 2015-01-05 21:14:11.000 005 33372.72 142.77 49996.10 26.58 2015-01-05 21:14:12.000 005 33372.69 142.82 49996.10 26.58 2015-01-05 21:14:13.000 005 33372.67 142.86 49996.10 26.58 2015-01-05 21:14:14.000 005 33372.73 142.93 49996.10 26.58 2015-01-05 21:14:15.000 005 33372.63 142.99 49996.10 26.58 2015-01-05 21:14:16.000 005 33372.65 143.00 49996.10 26.58 2015-01-05 21:14:17.000 005 33372.63 143.08 49996.10 26.58 2015-01-05 21:14:18.000 005 33372.60 143.16 49996.10 26.58 2015-01-05 21:14:19.000 005 33372.63 143.18 49996.10 26.58 2015-01-05 21:14:20.000 005 33372.59 143.22 49996.10 26.58 2015-01-05 21:14:21.000 005 33372.56 143.22 49996.10 26.58 2015-01-05 21:14:22.000 005 33372.61 143.25 49996.10 26.58 2015-01-05 21:14:23.000 005 33372.60 143.34 49996.10 26.58 2015-01-05 21:14:24.000 005 33372.54 143.29 49996.10 26.58 2015-01-05 21:14:25.000 005 33372.61 143.33 49996.10 26.58 2015-01-05 21:14:26.000 005 33372.60 143.39 49996.10 26.58 2015-01-05 21:14:27.000 005 33372.53 143.34 49996.10 26.58 2015-01-05 21:14:28.000 005 33372.54 143.30 49996.10 26.58 2015-01-05 21:14:29.000 005 33372.48 143.35 49996.10 26.58 2015-01-05 21:14:30.000 005 33372.55 143.34 49996.10 26.58 2015-01-05 21:14:31.000 005 33372.53 143.28 49996.10 26.58 2015-01-05 21:14:32.000 005 33372.55 143.27 49996.10 26.58 2015-01-05 21:14:33.000 005 33372.57 143.30 49996.10 26.58 2015-01-05 21:14:34.000 005 33372.44 143.28 49996.10 26.58 2015-01-05 21:14:35.000 005 33372.51 143.31 49996.10 26.58 2015-01-05 21:14:36.000 005 33372.53 143.33 49996.10 26.58 2015-01-05 21:14:36.000 005 33372.51 143.32 49996.10 26.58 2015-01-05 21:14:38.000 005 33372.49 143.30 49996.10 26.58 2015-01-05 21:14:39.000 005 33372.47 143.29 49996.10 26.58 2015-01-05 21:14:40.000 005 33372.41 143.25 49996.10 26.58 2015-01-05 21:14:41.000 005 33372.47 143.31 49996.10 26.58 2015-01-05 21:14:42.000 005 33372.45 143.37 49996.10 26.58 2015-01-05 21:14:43.000 005 33372.45 143.32 49996.10 26.58 2015-01-05 21:14:44.000 005 33372.32 143.31 49996.10 26.58 2015-01-05 21:14:45.000 005 33372.45 143.29 49996.10 26.59 2015-01-05 21:14:46.000 005 33372.42 143.31 49996.10 26.59 2015-01-05 21:14:47.000 005 33372.42 143.30 49996.10 26.58 2015-01-05 21:14:48.000 005 33372.45 143.33 49996.10 26.58 2015-01-05 21:14:49.000 005 33372.38 143.36 49996.10 26.59 2015-01-05 21:14:49.000 005 33372.40 143.29 49996.10 26.58 2015-01-05 21:14:51.000 005 33372.33 143.32 49996.10 26.59 2015-01-05 21:14:52.000 005 33372.38 143.30 49996.10 26.58 2015-01-05 21:14:53.000 005 33372.42 143.31 49996.10 26.58 2015-01-05 21:14:54.000 005 33372.39 143.35 49996.10 26.58 2015-01-05 21:14:55.000 005 33372.36 143.30 49996.10 26.58 2015-01-05 21:14:56.000 005 33372.36 143.36 49996.10 26.58 2015-01-05 21:14:57.000 005 33372.33 143.40 49996.10 26.58 2015-01-05 21:14:58.000 005 33372.35 143.40 49996.10 26.59 2015-01-05 21:14:59.000 005 33372.36 143.42 49996.10 26.59 2015-01-05 21:15:00.000 005 33372.36 143.40 49996.10 26.59 2015-01-05 21:15:01.000 005 33372.33 143.37 49996.10 26.59 2015-01-05 21:15:02.000 005 33372.38 143.44 49996.10 26.59 2015-01-05 21:15:03.000 005 33372.38 143.41 49996.10 26.59 2015-01-05 21:15:04.000 005 33372.32 143.41 49996.10 26.59 2015-01-05 21:15:05.000 005 33372.43 143.46 49996.10 26.59 2015-01-05 21:15:06.000 005 33372.35 143.50 49996.10 26.59 2015-01-05 21:15:07.000 005 33372.34 143.55 49996.10 26.59 2015-01-05 21:15:08.000 005 33372.38 143.62 49996.10 26.59 2015-01-05 21:15:09.000 005 33372.30 143.68 49996.10 26.59 2015-01-05 21:15:10.000 005 33372.37 143.66 49996.10 26.59 2015-01-05 21:15:11.000 005 33372.32 143.76 49996.10 26.59 2015-01-05 21:15:12.000 005 33372.37 143.79 49996.10 26.59 2015-01-05 21:15:13.000 005 33372.28 143.83 49996.10 26.59 2015-01-05 21:15:14.000 005 33372.37 143.91 49996.10 26.59 2015-01-05 21:15:15.000 005 33372.41 143.96 49996.10 26.59 2015-01-05 21:15:16.000 005 33372.39 143.98 49996.10 26.59 2015-01-05 21:15:17.000 005 33372.33 144.07 49996.10 26.59 2015-01-05 21:15:18.000 005 33372.36 144.06 49996.10 26.59 2015-01-05 21:15:19.000 005 33372.33 144.05 49996.10 26.59 2015-01-05 21:15:20.000 005 33372.33 144.04 49996.10 26.59 2015-01-05 21:15:21.000 005 33372.33 144.15 49996.10 26.59 2015-01-05 21:15:22.000 005 33372.36 144.15 49996.10 26.59 2015-01-05 21:15:23.000 005 33372.38 144.06 49996.10 26.59 2015-01-05 21:15:24.000 005 33372.41 144.10 49996.10 26.59 2015-01-05 21:15:25.000 005 33372.27 144.14 49996.10 26.59 2015-01-05 21:15:26.000 005 33372.25 144.14 49996.10 26.59 2015-01-05 21:15:27.000 005 33372.27 144.12 49996.10 26.59 2015-01-05 21:15:28.000 005 33372.27 144.14 49996.10 26.59 2015-01-05 21:15:29.000 005 33372.30 144.15 49996.10 26.59 2015-01-05 21:15:30.000 005 33372.33 144.15 49996.10 26.59 2015-01-05 21:15:30.000 005 33372.22 144.13 49996.10 26.59 2015-01-05 21:15:32.000 005 33372.36 144.18 49996.10 26.59 2015-01-05 21:15:33.000 005 33372.16 144.18 49996.10 26.59 2015-01-05 21:15:34.000 005 33372.25 144.13 49996.10 26.59 2015-01-05 21:15:35.000 005 33372.24 144.18 49996.10 26.59 2015-01-05 21:15:36.000 005 33372.21 144.21 49996.10 26.59 2015-01-05 21:15:37.000 005 33372.16 144.22 49996.10 26.59 2015-01-05 21:15:38.000 005 33372.23 144.22 49996.10 26.59 2015-01-05 21:15:39.000 005 33372.23 144.19 49996.10 26.59 2015-01-05 21:15:40.000 005 33372.14 144.16 49996.10 26.59 2015-01-05 21:15:41.000 005 33372.26 144.18 49996.10 26.59 2015-01-05 21:15:42.000 005 33372.19 144.12 49996.10 26.59 2015-01-05 21:15:43.000 005 33372.26 144.12 49996.10 26.59 2015-01-05 21:15:43.000 005 33372.13 144.15 49996.10 26.59 2015-01-05 21:15:45.000 005 33372.18 144.06 49996.10 26.59 2015-01-05 21:15:46.000 005 33372.14 144.08 49996.10 26.59 2015-01-05 21:15:47.000 005 33372.16 144.08 49996.10 26.59 2015-01-05 21:15:48.000 005 33372.21 143.99 49996.10 26.59 2015-01-05 21:15:49.000 005 33372.13 144.01 49996.10 26.59 2015-01-05 21:15:50.000 005 33372.23 143.94 49996.10 26.59 2015-01-05 21:15:51.000 005 33372.19 143.93 49996.10 26.59 2015-01-05 21:15:52.000 005 33372.17 143.91 49996.10 26.59 2015-01-05 21:15:53.000 005 33372.11 143.94 49996.10 26.59 2015-01-05 21:15:54.000 005 33372.14 143.90 49996.10 26.59 2015-01-05 21:15:55.000 005 33372.08 143.94 49996.10 26.59 2015-01-05 21:15:56.000 005 33371.98 143.91 49996.10 26.59 2015-01-05 21:15:57.000 005 33372.11 143.90 49996.10 26.59 2015-01-05 21:15:58.000 005 33371.93 143.91 49996.10 26.59 2015-01-05 21:15:59.000 005 33372.05 143.87 49996.10 26.59 2015-01-05 21:16:00.000 005 33372.02 143.88 49996.10 26.59 2015-01-05 21:16:01.000 005 33372.00 143.87 49996.10 26.59 2015-01-05 21:16:02.000 005 33372.07 143.94 49996.10 26.59 2015-01-05 21:16:03.000 005 33371.90 143.87 49996.10 26.59 2015-01-05 21:16:04.000 005 33371.95 143.87 49996.10 26.59 2015-01-05 21:16:05.000 005 33371.91 143.83 49996.10 26.59 2015-01-05 21:16:06.000 005 33371.98 143.83 49996.10 26.59 2015-01-05 21:16:07.000 005 33371.98 143.82 49996.10 26.59 2015-01-05 21:16:08.000 005 33371.93 143.81 49996.10 26.59 2015-01-05 21:16:09.000 005 33371.96 143.77 49996.10 26.59 2015-01-05 21:16:10.000 005 33372.04 143.72 49996.10 26.59 2015-01-05 21:16:11.000 005 33371.93 143.77 49996.10 26.59 2015-01-05 21:16:12.000 005 33372.05 143.78 49996.10 26.59 2015-01-05 21:16:13.000 005 33371.93 143.80 49996.10 26.59 2015-01-05 21:16:14.000 005 33371.92 143.78 49996.10 26.59 2015-01-05 21:16:15.000 005 33372.00 143.80 49996.10 26.59 2015-01-05 21:16:16.000 005 33371.91 143.81 49996.10 26.59 2015-01-05 21:16:17.000 005 33371.92 143.83 49996.10 26.59 2015-01-05 21:16:18.000 005 33371.95 143.91 49996.10 26.59 2015-01-05 21:16:19.000 005 33371.89 143.90 49996.10 26.59 2015-01-05 21:16:20.000 005 33371.91 143.97 49996.10 26.59 2015-01-05 21:16:21.000 005 33371.91 143.97 49996.10 26.59 2015-01-05 21:16:22.000 005 33371.87 144.00 49996.10 26.59 2015-01-05 21:16:23.000 005 33371.91 143.93 49996.10 26.59 2015-01-05 21:16:24.000 005 33371.84 143.98 49996.10 26.59 2015-01-05 21:16:24.000 005 33371.89 143.94 49996.10 26.59 2015-01-05 21:16:26.000 005 33371.86 143.92 49996.10 26.59 2015-01-05 21:16:27.000 005 33371.90 143.92 49996.10 26.59 2015-01-05 21:16:28.000 005 33371.90 143.91 49996.10 26.59 2015-01-05 21:16:29.000 005 33371.90 143.85 49996.10 26.59 2015-01-05 21:16:30.000 005 33371.90 143.85 49996.10 26.59 2015-01-05 21:16:31.000 005 33371.83 143.81 49996.10 26.59 2015-01-05 21:16:32.000 005 33371.89 143.76 49996.10 26.59 2015-01-05 21:16:33.000 005 33371.90 143.78 49996.10 26.59 2015-01-05 21:16:34.000 005 33371.89 143.77 49996.10 26.59 2015-01-05 21:16:35.000 005 33371.89 143.78 49996.10 26.59 2015-01-05 21:16:36.000 005 33371.86 143.75 49996.10 26.59 2015-01-05 21:16:37.000 005 33371.76 143.69 49996.10 26.59 2015-01-05 21:16:37.000 005 33371.84 143.65 49996.10 26.59 2015-01-05 21:16:39.000 005 33371.89 143.59 49996.10 26.59 2015-01-05 21:16:40.000 005 33371.82 143.57 49996.10 26.59 2015-01-05 21:16:41.000 005 33371.82 143.59 49996.10 26.59 2015-01-05 21:16:42.000 005 33371.79 143.55 49996.10 26.59 2015-01-05 21:16:43.000 005 33371.73 143.56 49996.10 26.59 2015-01-05 21:16:44.000 005 33371.88 143.53 49996.10 26.59 2015-01-05 21:16:45.000 005 33371.84 143.46 49996.10 26.59 2015-01-05 21:16:46.000 005 33371.77 143.47 49996.10 26.59 2015-01-05 21:16:47.000 005 33371.88 143.45 49996.10 26.59 2015-01-05 21:16:48.000 005 33371.91 143.44 49996.10 26.59 2015-01-05 21:16:49.000 005 33371.84 143.44 49996.10 26.59 2015-01-05 21:16:50.000 005 33371.82 143.44 49996.10 26.59 2015-01-05 21:16:51.000 005 33371.85 143.38 49996.10 26.59 2015-01-05 21:16:52.000 005 33371.82 143.35 49996.10 26.59 2015-01-05 21:16:53.000 005 33371.89 143.31 49996.10 26.59 2015-01-05 21:16:54.000 005 33371.86 143.30 49996.10 26.59 2015-01-05 21:16:55.000 005 33371.79 143.32 49996.10 26.59 2015-01-05 21:16:56.000 005 33371.79 143.30 49996.10 26.59 2015-01-05 21:16:57.000 005 33371.87 143.31 49996.10 26.59 2015-01-05 21:16:58.000 005 33371.76 143.26 49996.10 26.59 2015-01-05 21:16:59.000 005 33371.77 143.26 49996.10 26.59 2015-01-05 21:17:00.000 005 33371.77 143.28 49996.10 26.59 2015-01-05 21:17:01.000 005 33371.86 143.27 49996.10 26.59 2015-01-05 21:17:02.000 005 33371.68 143.28 49996.10 26.59 2015-01-05 21:17:03.000 005 33371.85 143.27 49996.10 26.59 2015-01-05 21:17:04.000 005 33371.73 143.28 49996.10 26.59 2015-01-05 21:17:05.000 005 33371.76 143.26 49996.10 26.59 2015-01-05 21:17:06.000 005 33371.69 143.22 49996.10 26.59 2015-01-05 21:17:07.000 005 33371.76 143.25 49996.10 26.59 2015-01-05 21:17:08.000 005 33371.68 143.23 49996.10 26.59 2015-01-05 21:17:09.000 005 33371.71 143.25 49996.10 26.59 2015-01-05 21:17:10.000 005 33371.73 143.23 49996.10 26.59 2015-01-05 21:17:11.000 005 33371.72 143.24 49996.10 26.58 2015-01-05 21:17:12.000 005 33371.72 143.22 49996.10 26.58 2015-01-05 21:17:13.000 005 33371.70 143.22 49996.10 26.58 2015-01-05 21:17:14.000 005 33371.77 143.22 49996.10 26.58 2015-01-05 21:17:15.000 005 33371.80 143.24 49996.10 26.58 2015-01-05 21:17:16.000 005 33371.83 143.21 49996.10 26.58 2015-01-05 21:17:17.000 005 33371.73 143.28 49996.10 26.58 2015-01-05 21:17:18.000 005 33371.85 143.22 49996.10 26.58 2015-01-05 21:17:18.000 005 33371.77 143.27 49996.10 26.59 2015-01-05 21:17:20.000 005 33371.74 143.30 49996.10 26.58 2015-01-05 21:17:21.000 005 33371.79 143.28 49996.10 26.58 2015-01-05 21:17:22.000 005 33371.70 143.24 49996.10 26.59 2015-01-05 21:17:23.000 005 33371.72 143.29 49996.10 26.58 2015-01-05 21:17:24.000 005 33371.72 143.36 49996.10 26.58 2015-01-05 21:17:25.000 005 33371.68 143.34 49996.10 26.58 2015-01-05 21:17:26.000 005 33371.75 143.34 49996.10 26.58 2015-01-05 21:17:27.000 005 33371.67 143.38 49996.10 26.58 2015-01-05 21:17:28.000 005 33371.73 143.35 49996.10 26.58 2015-01-05 21:17:29.000 005 33371.66 143.36 49996.10 26.58 2015-01-05 21:17:30.000 005 33371.72 143.41 49996.10 26.58 2015-01-05 21:17:31.000 005 33371.67 143.36 49996.10 26.59 2015-01-05 21:17:31.000 005 33371.73 143.39 49996.10 26.58 2015-01-05 21:17:33.000 005 33371.72 143.35 49996.10 26.59 2015-01-05 21:17:34.000 005 33371.72 143.37 49996.10 26.59 2015-01-05 21:17:35.000 005 33371.70 143.36 49996.10 26.58 2015-01-05 21:17:36.000 005 33371.67 143.37 49996.10 26.58 2015-01-05 21:17:37.000 005 33371.66 143.41 49996.10 26.58 2015-01-05 21:17:38.000 005 33371.76 143.42 49996.10 26.59 2015-01-05 21:17:39.000 005 33371.81 143.38 49996.10 26.58 2015-01-05 21:17:40.000 005 33371.64 143.38 49996.10 26.58 2015-01-05 21:17:41.000 005 33371.75 143.36 49996.10 26.58 2015-01-05 21:17:42.000 005 33371.79 143.32 49996.10 26.58 2015-01-05 21:17:43.000 005 33371.67 143.33 49996.10 26.59 2015-01-05 21:17:44.000 005 33371.64 143.28 49996.10 26.58 2015-01-05 21:17:45.000 005 33371.73 143.30 49996.10 26.58 2015-01-05 21:17:46.000 005 33371.69 143.27 49996.10 26.58 2015-01-05 21:17:47.000 005 33371.63 143.24 49996.10 26.59 2015-01-05 21:17:48.000 005 33371.61 143.19 49996.10 26.58 2015-01-05 21:17:49.000 005 33371.62 143.14 49996.10 26.59 2015-01-05 21:17:50.000 005 33371.68 143.10 49996.10 26.58 2015-01-05 21:17:51.000 005 33371.69 143.04 49996.10 26.59 2015-01-05 21:17:52.000 005 33371.70 142.99 49996.10 26.59 2015-01-05 21:17:53.000 005 33371.63 142.99 49996.10 26.58 2015-01-05 21:17:54.000 005 33371.62 142.94 49996.10 26.59 2015-01-05 21:17:55.000 005 33371.52 142.94 49996.10 26.59 2015-01-05 21:17:56.000 005 33371.65 142.89 49996.10 26.59 2015-01-05 21:17:57.000 005 33371.61 142.89 49996.10 26.59 2015-01-05 21:17:58.000 005 33371.65 142.89 49996.10 26.59 2015-01-05 21:17:59.000 005 33371.64 142.88 49996.10 26.59 2015-01-05 21:18:00.000 005 33371.58 142.85 49996.10 26.59 2015-01-05 21:18:01.000 005 33371.54 142.80 49996.10 26.59 2015-01-05 21:18:02.000 005 33371.67 142.79 49996.10 26.59 2015-01-05 21:18:03.000 005 33371.62 142.71 49996.10 26.59 2015-01-05 21:18:04.000 005 33371.59 142.71 49996.10 26.59 2015-01-05 21:18:05.000 005 33371.59 142.70 49996.10 26.59 2015-01-05 21:18:06.000 005 33371.65 142.67 49996.10 26.59 2015-01-05 21:18:07.000 005 33371.72 142.63 49996.10 26.59 2015-01-05 21:18:08.000 005 33371.71 142.56 49996.10 26.59 2015-01-05 21:18:09.000 005 33371.68 142.54 49996.10 26.59 2015-01-05 21:18:10.000 005 33371.62 142.52 49996.10 26.59 2015-01-05 21:18:11.000 005 33371.68 142.50 49996.10 26.59 2015-01-05 21:18:12.000 005 33371.67 142.45 49996.10 26.59 2015-01-05 21:18:12.000 005 33371.56 142.40 49996.10 26.59 2015-01-05 21:18:14.000 005 33371.64 142.38 49996.10 26.59 2015-01-05 21:18:15.000 005 33371.54 142.35 49996.10 26.59 2015-01-05 21:18:16.000 005 33371.57 142.31 49996.10 26.59 2015-01-05 21:18:17.000 005 33371.60 142.26 49996.10 26.59 2015-01-05 21:18:18.000 005 33371.52 142.22 49996.10 26.59 2015-01-05 21:18:19.000 005 33371.45 142.14 49996.10 26.59 2015-01-05 21:18:20.000 005 33371.52 142.12 49996.10 26.59 2015-01-05 21:18:21.000 005 33371.53 142.12 49996.10 26.59 2015-01-05 21:18:22.000 005 33371.55 142.06 49996.10 26.59 2015-01-05 21:18:23.000 005 33371.53 142.05 49996.10 26.59 2015-01-05 21:18:24.000 005 33371.48 141.99 49996.10 26.59 2015-01-05 21:18:25.000 005 33371.46 141.99 49996.10 26.59 2015-01-05 21:18:25.000 005 33371.48 141.90 49996.10 26.59 2015-01-05 21:18:27.000 005 33371.52 141.91 49996.10 26.59 2015-01-05 21:18:28.000 005 33371.57 141.88 49996.10 26.59 2015-01-05 21:18:29.000 005 33371.48 141.88 49996.10 26.59 2015-01-05 21:18:30.000 005 33371.59 141.87 49996.10 26.58 2015-01-05 21:18:31.000 005 33371.53 141.85 49996.10 26.58 2015-01-05 21:18:32.000 005 33371.48 141.85 49996.10 26.59 2015-01-05 21:18:33.000 005 33371.51 141.86 49996.10 26.58 2015-01-05 21:18:34.000 005 33371.49 141.88 49996.10 26.58 2015-01-05 21:18:35.000 005 33371.42 141.91 49996.10 26.58 2015-01-05 21:18:36.000 005 33371.54 141.91 49996.10 26.58 2015-01-05 21:18:37.000 005 33371.62 141.94 49996.10 26.58 2015-01-05 21:18:38.000 005 33371.49 141.92 49996.10 26.58 2015-01-05 21:18:39.000 005 33371.45 142.01 49996.10 26.59 2015-01-05 21:18:40.000 005 33371.61 141.98 49996.10 26.59 2015-01-05 21:18:41.000 005 33371.49 141.99 49996.10 26.59 2015-01-05 21:18:42.000 005 33371.51 142.09 49996.10 26.58 2015-01-05 21:18:43.000 005 33371.53 142.04 49996.10 26.58 2015-01-05 21:18:44.000 005 33371.53 142.04 49996.10 26.58 2015-01-05 21:18:45.000 005 33371.48 142.02 49996.10 26.58 2015-01-05 21:18:46.000 005 33371.50 141.96 49996.10 26.59 2015-01-05 21:18:47.000 005 33371.50 141.95 49996.10 26.59 2015-01-05 21:18:48.000 005 33371.43 141.92 49996.10 26.59 2015-01-05 21:18:49.000 005 33371.55 141.89 49996.10 26.58 2015-01-05 21:18:50.000 005 33371.50 141.84 49996.10 26.58 2015-01-05 21:18:51.000 005 33371.48 141.80 49996.10 26.58 2015-01-05 21:18:52.000 005 33371.60 141.80 49996.10 26.58 2015-01-05 21:18:53.000 005 33371.54 141.79 49996.10 26.58 2015-01-05 21:18:54.000 005 33371.54 141.73 49996.10 26.58 2015-01-05 21:18:55.000 005 33371.58 141.68 49996.10 26.58 2015-01-05 21:18:56.000 005 33371.50 141.67 49996.10 26.58 2015-01-05 21:18:57.000 005 33371.52 141.62 49996.10 26.58 2015-01-05 21:18:58.000 005 33371.58 141.65 49996.10 26.58 2015-01-05 21:18:59.000 005 33371.60 141.59 49996.10 26.58 2015-01-05 21:19:00.000 005 33371.57 141.57 49996.10 26.58 2015-01-05 21:19:01.000 005 33371.62 141.56 49996.10 26.58 2015-01-05 21:19:02.000 005 33371.54 141.54 49996.10 26.58 2015-01-05 21:19:03.000 005 33371.56 141.51 49996.10 26.58 2015-01-05 21:19:04.000 005 33371.49 141.53 49996.10 26.58 2015-01-05 21:19:05.000 005 33371.58 141.49 49996.10 26.58 2015-01-05 21:19:06.000 005 33371.58 141.48 49996.10 26.58 2015-01-05 21:19:06.000 005 33371.61 141.51 49996.10 26.58 2015-01-05 21:19:08.000 005 33371.46 141.45 49996.10 26.58 2015-01-05 21:19:09.000 005 33371.48 141.51 49996.10 26.58 2015-01-05 21:19:10.000 005 33371.54 141.46 49996.10 26.58 2015-01-05 21:19:11.000 005 33371.54 141.40 49996.10 26.58 2015-01-05 21:19:12.000 005 33371.51 141.36 49996.10 26.58 2015-01-05 21:19:13.000 005 33371.56 141.32 49996.10 26.58 2015-01-05 21:19:14.000 005 33371.57 141.31 49996.10 26.58 2015-01-05 21:19:15.000 005 33371.51 141.23 49996.10 26.58 2015-01-05 21:19:16.000 005 33371.54 141.25 49996.10 26.58 2015-01-05 21:19:17.000 005 33371.58 141.21 49996.10 26.58 2015-01-05 21:19:18.000 005 33371.48 141.22 49996.10 26.58 2015-01-05 21:19:19.000 005 33371.58 141.14 49996.10 26.58 2015-01-05 21:19:19.000 005 33371.54 141.10 49996.10 26.58 2015-01-05 21:19:21.000 005 33371.62 141.11 49996.10 26.58 2015-01-05 21:19:22.000 005 33371.57 141.02 49996.10 26.58 2015-01-05 21:19:23.000 005 33371.60 141.01 49996.10 26.58 2015-01-05 21:19:24.000 005 33371.64 140.96 49996.10 26.59 2015-01-05 21:19:25.000 005 33371.42 141.01 49996.10 26.59 2015-01-05 21:19:26.000 005 33371.55 140.97 49996.10 26.59 2015-01-05 21:19:27.000 005 33371.59 141.00 49996.10 26.59 2015-01-05 21:19:28.000 005 33371.64 140.98 49996.10 26.58 2015-01-05 21:19:29.000 005 33371.62 140.95 49996.10 26.59 2015-01-05 21:19:30.000 005 33371.55 140.91 49996.10 26.58 2015-01-05 21:19:31.000 005 33371.61 140.92 49996.10 26.59 2015-01-05 21:19:32.000 005 33371.63 140.91 49996.10 26.59 2015-01-05 21:19:33.000 005 33371.52 140.91 49996.10 26.58 2015-01-05 21:19:34.000 005 33371.51 140.85 49996.10 26.58 2015-01-05 21:19:35.000 005 33371.58 140.83 49996.10 26.59 2015-01-05 21:19:36.000 005 33371.57 140.80 49996.10 26.59 2015-01-05 21:19:37.000 005 33371.62 140.70 49996.10 26.59 2015-01-05 21:19:38.000 005 33371.54 140.73 49996.10 26.59 2015-01-05 21:19:39.000 005 33371.60 140.73 49996.10 26.59 2015-01-05 21:19:40.000 005 33371.55 140.74 49996.10 26.59 2015-01-05 21:19:41.000 005 33371.57 140.70 49996.10 26.59 2015-01-05 21:19:42.000 005 33371.60 140.63 49996.10 26.59 2015-01-05 21:19:43.000 005 33371.67 140.66 49996.10 26.59 2015-01-05 21:19:44.000 005 33371.53 140.52 49996.10 26.59 2015-01-05 21:19:45.000 005 33371.59 140.52 49996.10 26.59 2015-01-05 21:19:46.000 005 33371.68 140.47 49996.10 26.59 2015-01-05 21:19:47.000 005 33371.61 140.46 49996.10 26.59 2015-01-05 21:19:48.000 005 33371.60 140.43 49996.10 26.59 2015-01-05 21:19:49.000 005 33371.70 140.47 49996.10 26.59 2015-01-05 21:19:50.000 005 33371.65 140.41 49996.10 26.59 2015-01-05 21:19:51.000 005 33371.58 140.40 49996.10 26.59 2015-01-05 21:19:52.000 005 33371.48 140.36 49996.10 26.59 2015-01-05 21:19:53.000 005 33371.58 140.33 49996.10 26.59 2015-01-05 21:19:54.000 005 33371.63 140.35 49996.10 26.59 2015-01-05 21:19:55.000 005 33371.45 140.25 49996.10 26.59 2015-01-05 21:19:56.000 005 33371.46 140.25 49996.10 26.59 2015-01-05 21:19:57.000 005 33371.45 140.20 49996.10 26.59 2015-01-05 21:19:58.000 005 33371.51 140.16 49996.10 26.59 2015-01-05 21:19:59.000 005 33371.45 140.12 49996.10 26.59 2015-01-05 21:20:00.000 005 33371.55 140.08 49996.10 26.59 2015-01-05 21:20:00.000 005 33371.51 140.03 49996.10 26.59 2015-01-05 21:20:02.000 005 33371.61 140.03 49996.10 26.59 2015-01-05 21:20:03.000 005 33371.52 140.02 49996.10 26.59 2015-01-05 21:20:04.000 005 33371.48 139.94 49996.10 26.59 2015-01-05 21:20:05.000 005 33371.46 139.91 49996.10 26.59 2015-01-05 21:20:06.000 005 33371.46 139.88 49996.10 26.59 2015-01-05 21:20:07.000 005 33371.45 139.79 49996.10 26.59 2015-01-05 21:20:08.000 005 33371.55 139.78 49996.10 26.59 2015-01-05 21:20:09.000 005 33371.51 139.68 49996.10 26.59 2015-01-05 21:20:10.000 005 33371.49 139.60 49996.10 26.59 2015-01-05 21:20:11.000 005 33371.49 139.56 49996.10 26.59 2015-01-05 21:20:12.000 005 33371.55 139.52 49996.10 26.59 2015-01-05 21:20:13.000 005 33371.53 139.51 49996.10 26.59 2015-01-05 21:20:13.000 005 33371.52 139.50 49996.10 26.59 2015-01-05 21:20:15.000 005 33371.54 139.44 49996.10 26.59 2015-01-05 21:20:16.000 005 33371.47 139.37 49996.10 26.59 2015-01-05 21:20:17.000 005 33371.54 139.31 49996.10 26.59 2015-01-05 21:20:18.000 005 33371.51 139.30 49996.10 26.59 2015-01-05 21:20:19.000 005 33371.52 139.21 49996.10 26.59 2015-01-05 21:20:20.000 005 33371.50 139.19 49996.10 26.59 2015-01-05 21:20:21.000 005 33371.48 139.09 49996.10 26.59 2015-01-05 21:20:22.000 005 33371.42 139.07 49996.10 26.59 2015-01-05 21:20:23.000 005 33371.37 139.05 49996.10 26.59 2015-01-05 21:20:24.000 005 33371.51 139.04 49996.10 26.59 2015-01-05 21:20:25.000 005 33371.51 138.95 49996.10 26.59 2015-01-05 21:20:26.000 005 33371.46 138.96 49996.10 26.59 2015-01-05 21:20:27.000 005 33371.50 138.90 49996.10 26.59 2015-01-05 21:20:28.000 005 33371.44 138.84 49996.10 26.59 2015-01-05 21:20:29.000 005 33371.43 138.80 49996.10 26.59 2015-01-05 21:20:30.000 005 33371.45 138.77 49996.10 26.59 2015-01-05 21:20:31.000 005 33371.48 138.66 49996.10 26.59 2015-01-05 21:20:32.000 005 33371.47 138.65 49996.10 26.59 2015-01-05 21:20:33.000 005 33371.45 138.59 49996.10 26.59 2015-01-05 21:20:34.000 005 33371.43 138.52 49996.10 26.59 2015-01-05 21:20:35.000 005 33371.50 138.53 49996.10 26.59 2015-01-05 21:20:36.000 005 33371.48 138.45 49996.10 26.59 2015-01-05 21:20:37.000 005 33371.47 138.46 49996.10 26.59 2015-01-05 21:20:38.000 005 33371.47 138.41 49996.10 26.59 2015-01-05 21:20:39.000 005 33371.44 138.39 49996.10 26.59 2015-01-05 21:20:40.000 005 33371.47 138.32 49996.10 26.59 2015-01-05 21:20:41.000 005 33371.47 138.31 49996.10 26.59 2015-01-05 21:20:42.000 005 33371.43 138.28 49996.10 26.59 2015-01-05 21:20:43.000 005 33371.49 138.22 49996.10 26.59 2015-01-05 21:20:44.000 005 33371.48 138.18 49996.10 26.59 2015-01-05 21:20:45.000 005 33371.38 138.17 49996.10 26.59 2015-01-05 21:20:46.000 005 33371.43 138.11 49996.10 26.59 2015-01-05 21:20:47.000 005 33371.39 138.11 49996.10 26.59 2015-01-05 21:20:48.000 005 33371.42 138.06 49996.10 26.59 2015-01-05 21:20:49.000 005 33371.38 137.99 49996.10 26.59 2015-01-05 21:20:50.000 005 33371.46 138.04 49996.10 26.59 2015-01-05 21:20:51.000 005 33371.32 138.01 49996.10 26.59 2015-01-05 21:20:52.000 005 33371.49 137.94 49996.10 26.59 2015-01-05 21:20:53.000 005 33371.47 137.95 49996.10 26.59 2015-01-05 21:20:54.000 005 33371.41 137.88 49996.10 26.59 2015-01-05 21:20:54.000 005 33371.54 137.83 49996.10 26.59 2015-01-05 21:20:56.000 005 33371.47 137.81 49996.10 26.59 2015-01-05 21:20:57.000 005 33371.42 137.78 49996.10 26.59 2015-01-05 21:20:58.000 005 33371.46 137.79 49996.10 26.59 2015-01-05 21:20:59.000 005 33371.42 137.78 49996.10 26.59 2015-01-05 21:21:00.000 005 33371.46 137.71 49996.10 26.59 2015-01-05 21:21:01.000 005 33371.45 137.67 49996.10 26.59 2015-01-05 21:21:02.000 005 33371.43 137.67 49996.10 26.59 2015-01-05 21:21:03.000 005 33371.52 137.62 49996.10 26.59 2015-01-05 21:21:04.000 005 33371.44 137.57 49996.10 26.59 2015-01-05 21:21:05.000 005 33371.46 137.53 49996.10 26.59 2015-01-05 21:21:06.000 005 33371.46 137.51 49996.10 26.59 2015-01-05 21:21:07.000 005 33371.38 137.51 49996.10 26.59 2015-01-05 21:21:07.000 005 33371.49 137.42 49996.10 26.59 2015-01-05 21:21:09.000 005 33371.42 137.42 49996.10 26.59 2015-01-05 21:21:10.000 005 33371.45 137.44 49996.10 26.59 2015-01-05 21:21:11.000 005 33371.43 137.40 49996.10 26.59 2015-01-05 21:21:12.000 005 33371.45 137.34 49996.10 26.59 2015-01-05 21:21:13.000 005 33371.40 137.41 49996.10 26.59 2015-01-05 21:21:14.000 005 33371.54 137.37 49996.10 26.59 2015-01-05 21:21:15.000 005 33371.37 137.33 49996.10 26.59 2015-01-05 21:21:16.000 005 33371.39 137.26 49996.10 26.59 2015-01-05 21:21:17.000 005 33371.43 137.25 49996.10 26.59 2015-01-05 21:21:18.000 005 33371.43 137.23 49996.10 26.59 2015-01-05 21:21:19.000 005 33371.43 137.19 49996.10 26.59 2015-01-05 21:21:20.000 005 33371.40 137.13 49996.10 26.59 2015-01-05 21:21:21.000 005 33371.50 137.12 49996.10 26.59 2015-01-05 21:21:22.000 005 33371.49 137.16 49996.10 26.59 2015-01-05 21:21:23.000 005 33371.46 137.11 49996.10 26.59 2015-01-05 21:21:24.000 005 33371.53 137.09 49996.10 26.59 2015-01-05 21:21:25.000 005 33371.49 137.06 49996.10 26.59 2015-01-05 21:21:26.000 005 33371.51 137.04 49996.10 26.59 2015-01-05 21:21:27.000 005 33371.50 137.05 49996.10 26.59 2015-01-05 21:21:28.000 005 33371.48 137.01 49996.10 26.59 2015-01-05 21:21:29.000 005 33371.54 136.99 49996.10 26.59 2015-01-05 21:21:30.000 005 33371.56 136.98 49996.10 26.59 2015-01-05 21:21:31.000 005 33371.48 136.95 49996.10 26.59 2015-01-05 21:21:32.000 005 33371.40 136.95 49996.10 26.59 2015-01-05 21:21:33.000 005 33371.60 136.91 49996.10 26.59 2015-01-05 21:21:34.000 005 33371.47 136.86 49996.10 26.59 2015-01-05 21:21:35.000 005 33371.49 136.86 49996.10 26.59 2015-01-05 21:21:36.000 005 33371.48 136.83 49996.10 26.59 2015-01-05 21:21:37.000 005 33371.51 136.75 49996.10 26.59 2015-01-05 21:21:38.000 005 33371.54 136.75 49996.10 26.59 2015-01-05 21:21:39.000 005 33371.51 136.68 49996.10 26.59 2015-01-05 21:21:40.000 005 33371.57 136.62 49996.10 26.59 2015-01-05 21:21:41.000 005 33371.61 136.60 49996.10 26.59 2015-01-05 21:21:42.000 005 33371.51 136.53 49996.10 26.59 2015-01-05 21:21:43.000 005 33371.68 136.52 49996.10 26.59 2015-01-05 21:21:44.000 005 33371.60 136.46 49996.10 26.59 2015-01-05 21:21:45.000 005 33371.55 136.46 49996.10 26.59 2015-01-05 21:21:46.000 005 33371.60 136.46 49996.10 26.59 2015-01-05 21:21:47.000 005 33371.60 136.44 49996.10 26.59 2015-01-05 21:21:48.000 005 33371.64 136.44 49996.10 26.59 2015-01-05 21:21:48.000 005 33371.54 136.38 49996.10 26.59 2015-01-05 21:21:50.000 005 33371.62 136.37 49996.10 26.59 2015-01-05 21:21:51.000 005 33371.62 136.31 49996.10 26.59 2015-01-05 21:21:52.000 005 33371.69 136.22 49996.10 26.59 2015-01-05 21:21:53.000 005 33371.59 136.20 49996.10 26.59 2015-01-05 21:21:54.000 005 33371.65 136.15 49996.10 26.59 2015-01-05 21:21:55.000 005 33371.58 136.12 49996.10 26.59 2015-01-05 21:21:56.000 005 33371.60 136.11 49996.10 26.59 2015-01-05 21:21:57.000 005 33371.75 136.09 49996.10 26.59 2015-01-05 21:21:58.000 005 33371.48 136.04 49996.10 26.59 2015-01-05 21:21:59.000 005 33371.58 136.00 49996.10 26.59 2015-01-05 21:22:00.000 005 33371.61 136.01 49996.10 26.59 2015-01-05 21:22:01.000 005 33371.54 135.99 49996.10 26.59 2015-01-05 21:22:01.000 005 33371.52 135.93 49996.10 26.59 2015-01-05 21:22:03.000 005 33371.62 135.89 49996.10 26.59 2015-01-05 21:22:04.000 005 33371.64 135.88 49996.10 26.59 2015-01-05 21:22:05.000 005 33371.56 135.82 49996.10 26.59 2015-01-05 21:22:06.000 005 33371.55 135.80 49996.10 26.59 2015-01-05 21:22:07.000 005 33371.62 135.75 49996.10 26.59 2015-01-05 21:22:08.000 005 33371.63 135.71 49996.10 26.59 2015-01-05 21:22:09.000 005 33371.61 135.69 49996.10 26.59 2015-01-05 21:22:10.000 005 33371.60 135.56 49996.10 26.59 2015-01-05 21:22:11.000 005 33371.68 135.52 49996.10 26.59 2015-01-05 21:22:12.000 005 33371.58 135.49 49996.10 26.59 2015-01-05 21:22:13.000 005 33371.54 135.48 49996.10 26.59 2015-01-05 21:22:14.000 005 33371.57 135.42 49996.10 26.59 2015-01-05 21:22:15.000 005 33371.59 135.38 49996.10 26.59 2015-01-05 21:22:16.000 005 33371.67 135.35 49996.10 26.59 2015-01-05 21:22:17.000 005 33371.66 135.30 49996.10 26.59 2015-01-05 21:22:18.000 005 33371.59 135.26 49996.10 26.59 2015-01-05 21:22:19.000 005 33371.60 135.18 49996.10 26.59 2015-01-05 21:22:20.000 005 33371.62 135.18 49996.10 26.59 2015-01-05 21:22:21.000 005 33371.58 135.16 49996.10 26.59 2015-01-05 21:22:22.000 005 33371.56 135.08 49996.10 26.59 2015-01-05 21:22:23.000 005 33371.58 135.07 49996.10 26.59 2015-01-05 21:22:24.000 005 33371.62 135.00 49996.10 26.59 2015-01-05 21:22:25.000 005 33371.62 134.96 49996.10 26.59 2015-01-05 21:22:26.000 005 33371.62 134.93 49996.10 26.59 2015-01-05 21:22:27.000 005 33371.62 134.88 49996.10 26.59 2015-01-05 21:22:28.000 005 33371.62 134.82 49996.10 26.59 2015-01-05 21:22:29.000 005 33371.62 134.82 49996.10 26.59 2015-01-05 21:22:30.000 005 33371.65 134.75 49996.10 26.59 2015-01-05 21:22:31.000 005 33371.66 134.69 49996.10 26.59 2015-01-05 21:22:32.000 005 33371.64 134.72 49996.10 26.59 2015-01-05 21:22:33.000 005 33371.60 134.63 49996.10 26.59 2015-01-05 21:22:34.000 005 33371.58 134.55 49996.10 26.59 2015-01-05 21:22:35.000 005 33371.57 134.53 49996.10 26.59 2015-01-05 21:22:36.000 005 33371.59 134.45 49996.10 26.59 2015-01-05 21:22:37.000 005 33371.68 134.41 49996.10 26.59 2015-01-05 21:22:38.000 005 33371.62 134.42 49996.10 26.59 2015-01-05 21:22:39.000 005 33371.69 134.31 49996.10 26.59 2015-01-05 21:22:40.000 005 33371.69 134.22 49996.10 26.59 2015-01-05 21:22:41.000 005 33371.60 134.19 49996.10 26.59 2015-01-05 21:22:42.000 005 33371.68 134.12 49996.10 26.59 2015-01-05 21:22:42.000 005 33371.69 134.08 49996.10 26.59 2015-01-05 21:22:44.000 005 33371.65 134.06 49996.10 26.59 2015-01-05 21:22:45.000 005 33371.68 134.04 49996.10 26.59 2015-01-05 21:22:46.000 005 33371.73 133.99 49996.10 26.59 2015-01-05 21:22:47.000 005 33371.70 133.94 49996.10 26.59 2015-01-05 21:22:48.000 005 33371.76 133.93 49996.10 26.59 2015-01-05 21:22:49.000 005 33371.75 133.90 49996.10 26.59 2015-01-05 21:22:50.000 005 33371.77 133.83 49996.10 26.59 2015-01-05 21:22:51.000 005 33371.83 133.83 49996.10 26.59 2015-01-05 21:22:52.000 005 33371.80 133.75 49996.10 26.59 2015-01-05 21:22:53.000 005 33371.79 133.72 49996.10 26.59 2015-01-05 21:22:54.000 005 33371.74 133.66 49996.10 26.59 2015-01-05 21:22:55.000 005 33371.72 133.61 49996.10 26.59 2015-01-05 21:22:55.000 005 33371.84 133.62 49996.10 26.59 2015-01-05 21:22:57.000 005 33371.71 133.59 49996.10 26.59 2015-01-05 21:22:58.000 005 33371.76 133.55 49996.10 26.59 2015-01-05 21:22:59.000 005 33371.71 133.56 49996.10 26.59 2015-01-05 21:23:00.000 005 33371.76 133.53 49996.10 26.59 2015-01-05 21:23:01.000 005 33371.74 133.52 49996.10 26.59 2015-01-05 21:23:02.000 005 33371.72 133.53 49996.10 26.59 2015-01-05 21:23:03.000 005 33371.73 133.45 49996.10 26.59 2015-01-05 21:23:04.000 005 33371.74 133.44 49996.10 26.59 2015-01-05 21:23:05.000 005 33371.64 133.41 49996.10 26.59 2015-01-05 21:23:06.000 005 33371.79 133.35 49996.10 26.59 2015-01-05 21:23:07.000 005 33371.80 133.34 49996.10 26.59 2015-01-05 21:23:08.000 005 33371.70 133.28 49996.10 26.59 2015-01-05 21:23:09.000 005 33371.81 133.16 49996.10 26.59 2015-01-05 21:23:10.000 005 33371.83 133.14 49996.10 26.59 2015-01-05 21:23:11.000 005 33371.77 133.10 49996.10 26.59 2015-01-05 21:23:12.000 005 33371.90 133.01 49996.10 26.59 2015-01-05 21:23:13.000 005 33371.90 132.97 49996.10 26.59 2015-01-05 21:23:14.000 005 33371.83 132.99 49996.10 26.59 2015-01-05 21:23:15.000 005 33371.97 132.88 49996.10 26.59 2015-01-05 21:23:16.000 005 33371.89 132.80 49996.10 26.59 2015-01-05 21:23:17.000 005 33371.83 132.75 49996.10 26.59 2015-01-05 21:23:18.000 005 33371.79 132.65 49996.10 26.59 2015-01-05 21:23:19.000 005 33371.85 132.64 49996.10 26.59 2015-01-05 21:23:20.000 005 33371.84 132.54 49996.10 26.59 2015-01-05 21:23:21.000 005 33371.91 132.50 49996.10 26.59 2015-01-05 21:23:22.000 005 33371.84 132.39 49996.10 26.59 2015-01-05 21:23:23.000 005 33371.85 132.34 49996.10 26.59 2015-01-05 21:23:24.000 005 33371.74 132.35 49996.10 26.59 2015-01-05 21:23:25.000 005 33371.90 132.30 49996.10 26.59 2015-01-05 21:23:26.000 005 33371.86 132.24 49996.10 26.59 2015-01-05 21:23:27.000 005 33371.77 132.15 49996.10 26.59 2015-01-05 21:23:28.000 005 33371.87 132.12 49996.10 26.59 2015-01-05 21:23:29.000 005 33371.90 132.08 49996.10 26.59 2015-01-05 21:23:30.000 005 33371.93 132.04 49996.10 26.59 2015-01-05 21:23:31.000 005 33371.84 131.94 49996.10 26.59 2015-01-05 21:23:32.000 005 33371.96 131.93 49996.10 26.59 2015-01-05 21:23:33.000 005 33371.89 131.84 49996.10 26.59 2015-01-05 21:23:34.000 005 33371.96 131.80 49996.10 26.59 2015-01-05 21:23:35.000 005 33371.95 131.77 49996.10 26.59 2015-01-05 21:23:36.000 005 33371.87 131.69 49996.10 26.59 2015-01-05 21:23:36.000 005 33371.95 131.66 49996.10 26.59 2015-01-05 21:23:38.000 005 33371.89 131.65 49996.10 26.59 2015-01-05 21:23:39.000 005 33371.93 131.57 49996.10 26.59 2015-01-05 21:23:40.000 005 33372.08 131.51 49996.10 26.59 2015-01-05 21:23:41.000 005 33371.94 131.51 49996.10 26.59 2015-01-05 21:23:42.000 005 33371.93 131.47 49996.10 26.59 2015-01-05 21:23:43.000 005 33371.91 131.42 49996.10 26.59 2015-01-05 21:23:44.000 005 33371.90 131.35 49996.10 26.59 2015-01-05 21:23:45.000 005 33371.90 131.28 49996.10 26.59 2015-01-05 21:23:46.000 005 33371.89 131.19 49996.10 26.59 2015-01-05 21:23:47.000 005 33371.94 131.10 49996.10 26.59 2015-01-05 21:23:48.000 005 33371.91 131.00 49996.10 26.59 2015-01-05 21:23:49.000 005 33371.86 131.02 49996.10 26.59 2015-01-05 21:23:49.000 005 33371.89 130.96 49996.10 26.59 2015-01-05 21:23:51.000 005 33371.86 130.85 49996.10 26.59 2015-01-05 21:23:52.000 005 33371.88 130.75 49996.10 26.59 2015-01-05 21:23:53.000 005 33371.83 130.75 49996.10 26.59 2015-01-05 21:23:54.000 005 33371.89 130.65 49996.10 26.59 2015-01-05 21:23:55.000 005 33371.92 130.58 49996.10 26.59 2015-01-05 21:23:56.000 005 33371.93 130.52 49996.10 26.59 2015-01-05 21:23:57.000 005 33371.92 130.46 49996.10 26.59 2015-01-05 21:23:58.000 005 33371.94 130.41 49996.10 26.59 2015-01-05 21:23:59.000 005 33371.96 130.35 49996.10 26.59 2015-01-05 21:24:00.000 005 33371.96 130.26 49996.10 26.59 2015-01-05 21:24:01.000 005 33371.98 130.13 49996.10 26.59 2015-01-05 21:24:02.000 005 33372.01 130.12 49996.10 26.59 2015-01-05 21:24:03.000 005 33371.98 130.05 49996.10 26.59 2015-01-05 21:24:04.000 005 33372.03 129.94 49996.10 26.59 2015-01-05 21:24:05.000 005 33372.00 129.90 49996.10 26.59 2015-01-05 21:24:06.000 005 33372.06 129.84 49996.10 26.59 2015-01-05 21:24:07.000 005 33372.13 129.78 49996.10 26.59 2015-01-05 21:24:08.000 005 33372.12 129.77 49996.10 26.59 2015-01-05 21:24:09.000 005 33371.99 129.69 49996.10 26.59 2015-01-05 21:24:10.000 005 33372.04 129.65 49996.10 26.59 2015-01-05 21:24:11.000 005 33372.05 129.65 49996.10 26.59 2015-01-05 21:24:12.000 005 33372.11 129.57 49996.10 26.59 2015-01-05 21:24:13.000 005 33372.04 129.51 49996.10 26.59 2015-01-05 21:24:14.000 005 33372.03 129.47 49996.10 26.59 2015-01-05 21:24:15.000 005 33372.11 129.41 49996.10 26.59 2015-01-05 21:24:16.000 005 33372.15 129.34 49996.10 26.59 2015-01-05 21:24:17.000 005 33372.13 129.30 49996.10 26.59 2015-01-05 21:24:18.000 005 33372.11 129.26 49996.10 26.59 2015-01-05 21:24:19.000 005 33372.16 129.20 49996.10 26.59 2015-01-05 21:24:20.000 005 33372.15 129.14 49996.10 26.59 2015-01-05 21:24:21.000 005 33372.31 129.09 49996.10 26.59 2015-01-05 21:24:22.000 005 33372.15 129.02 49996.10 26.59 2015-01-05 21:24:23.000 005 33372.13 128.99 49996.10 26.59 2015-01-05 21:24:24.000 005 33372.13 128.97 49996.10 26.59 2015-01-05 21:24:25.000 005 33372.16 128.90 49996.10 26.59 2015-01-05 21:24:26.000 005 33372.17 128.90 49996.10 26.59 2015-01-05 21:24:27.000 005 33372.23 128.85 49996.10 26.59 2015-01-05 21:24:28.000 005 33372.29 128.76 49996.10 26.59 2015-01-05 21:24:29.000 005 33372.25 128.73 49996.10 26.59 2015-01-05 21:24:30.000 005 33372.29 128.74 49996.10 26.59 2015-01-05 21:24:30.000 005 33372.25 128.68 49996.10 26.59 2015-01-05 21:24:32.000 005 33372.29 128.70 49996.10 26.59 2015-01-05 21:24:33.000 005 33372.21 128.72 49996.10 26.59 2015-01-05 21:24:34.000 005 33372.23 128.66 49996.10 26.59 2015-01-05 21:24:35.000 005 33372.22 128.61 49996.10 26.59 2015-01-05 21:24:36.000 005 33372.23 128.62 49996.10 26.59 2015-01-05 21:24:37.000 005 33372.20 128.53 49996.10 26.59 2015-01-05 21:24:38.000 005 33372.23 128.55 49996.10 26.59 2015-01-05 21:24:39.000 005 33372.31 128.45 49996.10 26.59 2015-01-05 21:24:40.000 005 33372.32 128.36 49996.10 26.59 2015-01-05 21:24:41.000 005 33372.32 128.32 49996.10 26.59 2015-01-05 21:24:42.000 005 33372.31 128.24 49996.10 26.59 2015-01-05 21:24:43.000 005 33372.29 128.15 49996.10 26.59 2015-01-05 21:24:43.000 005 33372.42 128.12 49996.10 26.59 2015-01-05 21:24:45.000 005 33372.39 128.07 49996.10 26.59 2015-01-05 21:24:46.000 005 33372.39 127.94 49996.10 26.59 2015-01-05 21:24:47.000 005 33372.28 127.94 49996.10 26.59 2015-01-05 21:24:48.000 005 33372.38 127.86 49996.10 26.59 2015-01-05 21:24:49.000 005 33372.51 127.75 49996.10 26.59 2015-01-05 21:24:50.000 005 33372.50 127.69 49996.10 26.59 2015-01-05 21:24:51.000 005 33372.55 127.62 49996.10 26.59 2015-01-05 21:24:52.000 005 33372.57 127.57 49996.10 26.59 2015-01-05 21:24:53.000 005 33372.49 127.50 49996.10 26.59 2015-01-05 21:24:54.000 005 33372.54 127.42 49996.10 26.59 2015-01-05 21:24:55.000 005 33372.47 127.38 49996.10 26.59 2015-01-05 21:24:56.000 005 33372.57 127.36 49996.10 26.59 2015-01-05 21:24:57.000 005 33372.46 127.28 49996.10 26.59 2015-01-05 21:24:58.000 005 33372.71 127.24 49996.10 26.59 2015-01-05 21:24:59.000 005 33372.64 127.22 49996.10 26.59 2015-01-05 21:25:00.000 005 33372.63 127.14 49996.10 26.59 2015-01-05 21:25:01.000 005 33372.63 127.13 49996.10 26.59 2015-01-05 21:25:02.000 005 33372.56 127.10 49996.10 26.59 2015-01-05 21:25:03.000 005 33372.75 127.08 49996.10 26.59 2015-01-05 21:25:04.000 005 33372.64 126.98 49996.10 26.59 2015-01-05 21:25:05.000 005 33372.60 126.92 49996.10 26.59 2015-01-05 21:25:06.000 005 33372.61 126.86 49996.10 26.59 2015-01-05 21:25:07.000 005 33372.65 126.82 49996.10 26.59 2015-01-05 21:25:08.000 005 33372.64 126.79 49996.10 26.59 2015-01-05 21:25:09.000 005 33372.63 126.74 49996.10 26.59 2015-01-05 21:25:10.000 005 33372.64 126.66 49996.10 26.59 2015-01-05 21:25:11.000 005 33372.55 126.61 49996.10 26.59 2015-01-05 21:25:12.000 005 33372.59 126.58 49996.10 26.59 2015-01-05 21:25:13.000 005 33372.61 126.53 49996.10 26.59 2015-01-05 21:25:14.000 005 33372.65 126.49 49996.10 26.59 2015-01-05 21:25:15.000 005 33372.56 126.45 49996.10 26.59 2015-01-05 21:25:16.000 005 33372.56 126.36 49996.10 26.59 2015-01-05 21:25:17.000 005 33372.56 126.34 49996.10 26.59 2015-01-05 21:25:18.000 005 33372.56 126.26 49996.10 26.59 2015-01-05 21:25:19.000 005 33372.59 126.21 49996.10 26.59 2015-01-05 21:25:20.000 005 33372.60 126.18 49996.10 26.59 2015-01-05 21:25:21.000 005 33372.67 126.11 49996.10 26.59 2015-01-05 21:25:22.000 005 33372.67 125.98 49996.10 26.59 2015-01-05 21:25:23.000 005 33372.63 125.94 49996.10 26.59 2015-01-05 21:25:24.000 005 33372.70 125.88 49996.10 26.59 2015-01-05 21:25:24.000 005 33372.66 125.80 49996.10 26.59 2015-01-05 21:25:26.000 005 33372.73 125.74 49996.10 26.59 2015-01-05 21:25:27.000 005 33372.74 125.70 49996.10 26.59 2015-01-05 21:25:28.000 005 33372.66 125.61 49996.10 26.59 2015-01-05 21:25:29.000 005 33372.56 125.52 49996.10 26.59 2015-01-05 21:25:30.000 005 33372.66 125.42 49996.10 26.59 2015-01-05 21:25:31.000 005 33372.71 125.38 49996.10 26.59 2015-01-05 21:25:32.000 005 33372.72 125.27 49996.10 26.59 2015-01-05 21:25:33.000 005 33372.70 125.17 49996.10 26.59 2015-01-05 21:25:34.000 005 33372.78 125.11 49996.10 26.59 2015-01-05 21:25:35.000 005 33372.78 125.06 49996.10 26.59 2015-01-05 21:25:36.000 005 33372.85 124.99 49996.10 26.59 2015-01-05 21:25:37.000 005 33372.83 124.92 49996.10 26.59 2015-01-05 21:25:37.000 005 33372.85 124.88 49996.10 26.59 2015-01-05 21:25:39.000 005 33372.88 124.78 49996.10 26.59 2015-01-05 21:25:40.000 005 33372.81 124.76 49996.10 26.59 2015-01-05 21:25:41.000 005 33372.85 124.71 49996.10 26.59 2015-01-05 21:25:42.000 005 33372.99 124.65 49996.10 26.59 2015-01-05 21:25:43.000 005 33372.91 124.60 49996.10 26.59 2015-01-05 21:25:44.000 005 33372.96 124.56 49996.10 26.59 2015-01-05 21:25:45.000 005 33372.88 124.57 49996.10 26.59 2015-01-05 21:25:46.000 005 33372.94 124.52 49996.10 26.59 2015-01-05 21:25:47.000 005 33372.89 124.50 49996.10 26.59 2015-01-05 21:25:48.000 005 33372.86 124.48 49996.10 26.59 2015-01-05 21:25:49.000 005 33372.81 124.45 49996.10 26.59 2015-01-05 21:25:50.000 005 33372.87 124.37 49996.10 26.59 2015-01-05 21:25:51.000 005 33372.76 124.32 49996.10 26.59 2015-01-05 21:25:52.000 005 33372.80 124.28 49996.10 26.59 2015-01-05 21:25:53.000 005 33372.78 124.25 49996.10 26.59 2015-01-05 21:25:54.000 005 33372.83 124.25 49996.10 26.59 2015-01-05 21:25:55.000 005 33372.76 124.16 49996.10 26.59 2015-01-05 21:25:56.000 005 33372.88 124.15 49996.10 26.59 2015-01-05 21:25:57.000 005 33372.78 124.04 49996.10 26.59 2015-01-05 21:25:58.000 005 33372.78 124.02 49996.10 26.59 2015-01-05 21:25:59.000 005 33372.81 124.01 49996.10 26.59 2015-01-05 21:26:00.000 005 33372.83 124.00 49996.10 26.59 2015-01-05 21:26:01.000 005 33372.85 123.94 49996.10 26.59 2015-01-05 21:26:02.000 005 33372.78 123.97 49996.10 26.59 2015-01-05 21:26:03.000 005 33372.83 123.88 49996.10 26.59 2015-01-05 21:26:04.000 005 33372.84 123.89 49996.10 26.59 2015-01-05 21:26:05.000 005 33372.83 123.85 49996.10 26.59 2015-01-05 21:26:06.000 005 33372.83 123.80 49996.10 26.59 2015-01-05 21:26:07.000 005 33372.80 123.76 49996.10 26.59 2015-01-05 21:26:08.000 005 33372.83 123.78 49996.10 26.59 2015-01-05 21:26:09.000 005 33372.88 123.67 49996.10 26.59 2015-01-05 21:26:10.000 005 33372.93 123.66 49996.10 26.59 2015-01-05 21:26:11.000 005 33372.83 123.65 49996.10 26.59 2015-01-05 21:26:12.000 005 33372.89 123.58 49996.10 26.59 2015-01-05 21:26:13.000 005 33372.90 123.59 49996.10 26.59 2015-01-05 21:26:14.000 005 33372.88 123.53 49996.10 26.59 2015-01-05 21:26:15.000 005 33372.88 123.54 49996.10 26.59 2015-01-05 21:26:16.000 005 33372.97 123.52 49996.10 26.59 2015-01-05 21:26:17.000 005 33372.94 123.48 49996.10 26.59 2015-01-05 21:26:18.000 005 33372.92 123.36 49996.10 26.59 2015-01-05 21:26:18.000 005 33372.98 123.34 49996.10 26.59 2015-01-05 21:26:20.000 005 33372.91 123.29 49996.10 26.59 2015-01-05 21:26:21.000 005 33372.91 123.23 49996.10 26.59 2015-01-05 21:26:22.000 005 33373.08 123.10 49996.10 26.59 2015-01-05 21:26:23.000 005 33372.95 123.05 49996.10 26.59 2015-01-05 21:26:24.000 005 33372.98 123.05 49996.10 26.59 2015-01-05 21:26:25.000 005 33373.11 122.98 49996.10 26.59 2015-01-05 21:26:26.000 005 33373.10 122.95 49996.10 26.59 2015-01-05 21:26:27.000 005 33373.12 122.87 49996.10 26.59 2015-01-05 21:26:28.000 005 33373.07 122.85 49996.10 26.59 2015-01-05 21:26:29.000 005 33373.08 122.75 49996.10 26.59 2015-01-05 21:26:30.000 005 33373.12 122.70 49996.10 26.59 2015-01-05 21:26:31.000 005 33373.19 122.64 49996.10 26.59 2015-01-05 21:26:31.000 005 33373.19 122.63 49996.10 26.59 2015-01-05 21:26:33.000 005 33373.23 122.56 49996.10 26.59 2015-01-05 21:26:34.000 005 33373.24 122.48 49996.10 26.59 2015-01-05 21:26:35.000 005 33373.25 122.44 49996.10 26.59 2015-01-05 21:26:36.000 005 33373.35 122.43 49996.10 26.59 2015-01-05 21:26:37.000 005 33373.29 122.34 49996.10 26.59 2015-01-05 21:26:38.000 005 33373.23 122.33 49996.10 26.59 2015-01-05 21:26:39.000 005 33373.31 122.24 49996.10 26.59 2015-01-05 21:26:40.000 005 33373.19 122.15 49996.10 26.59 2015-01-05 21:26:41.000 005 33373.29 122.13 49996.10 26.59 2015-01-05 21:26:42.000 005 33373.38 122.08 49996.10 26.59 2015-01-05 21:26:43.000 005 33373.34 121.97 49996.10 26.59 2015-01-05 21:26:44.000 005 33373.30 121.96 49996.10 26.59 2015-01-05 21:26:45.000 005 33373.32 121.88 49996.10 26.59 2015-01-05 21:26:46.000 005 33373.49 121.78 49996.10 26.59 2015-01-05 21:26:47.000 005 33373.33 121.72 49996.10 26.59 2015-01-05 21:26:48.000 005 33373.31 121.70 49996.10 26.59 2015-01-05 21:26:49.000 005 33373.38 121.62 49996.10 26.59 2015-01-05 21:26:50.000 005 33373.36 121.56 49996.10 26.59 2015-01-05 21:26:51.000 005 33373.47 121.52 49996.10 26.59 2015-01-05 21:26:52.000 005 33373.34 121.47 49996.10 26.59 2015-01-05 21:26:53.000 005 33373.38 121.43 49996.10 26.59 2015-01-05 21:26:54.000 005 33373.42 121.40 49996.10 26.59 2015-01-05 21:26:55.000 005 33373.37 121.33 49996.10 26.59 2015-01-05 21:26:56.000 005 33373.29 121.29 49996.10 26.59 2015-01-05 21:26:57.000 005 33373.43 121.25 49996.10 26.59 2015-01-05 21:26:58.000 005 33373.38 121.23 49996.10 26.59 2015-01-05 21:26:59.000 005 33373.37 121.15 49996.10 26.59 2015-01-05 21:27:00.000 005 33373.40 121.13 49996.10 26.59 2015-01-05 21:27:01.000 005 33373.35 121.03 49996.10 26.59 2015-01-05 21:27:02.000 005 33373.38 121.07 49996.10 26.59 2015-01-05 21:27:03.000 005 33373.28 120.97 49996.10 26.59 2015-01-05 21:27:04.000 005 33373.42 120.91 49996.10 26.59 2015-01-05 21:27:05.000 005 33373.34 120.91 49996.10 26.59 2015-01-05 21:27:06.000 005 33373.48 120.80 49996.10 26.59 2015-01-05 21:27:07.000 005 33373.44 120.72 49996.10 26.59 2015-01-05 21:27:08.000 005 33373.34 120.66 49996.10 26.59 2015-01-05 21:27:09.000 005 33373.47 120.61 49996.10 26.59 2015-01-05 21:27:10.000 005 33373.43 120.51 49996.10 26.59 2015-01-05 21:27:11.000 005 33373.49 120.52 49996.10 26.59 2015-01-05 21:27:12.000 005 33373.50 120.43 49996.10 26.59 2015-01-05 21:27:12.000 005 33373.57 120.31 49996.10 26.59 2015-01-05 21:27:14.000 005 33373.50 120.31 49996.10 26.59 2015-01-05 21:27:15.000 005 33373.49 120.17 49996.10 26.59 2015-01-05 21:27:16.000 005 33373.41 120.10 49996.10 26.59 2015-01-05 21:27:17.000 005 33373.46 120.07 49996.10 26.59 2015-01-05 21:27:18.000 005 33373.56 120.03 49996.10 26.59 2015-01-05 21:27:19.000 005 33373.53 119.95 49996.10 26.59 2015-01-05 21:27:20.000 005 33373.51 119.93 49996.10 26.59 2015-01-05 21:27:21.000 005 33373.62 119.85 49996.10 26.59 2015-01-05 21:27:22.000 005 33373.61 119.81 49996.10 26.59 2015-01-05 21:27:23.000 005 33373.59 119.75 49996.10 26.59 2015-01-05 21:27:24.000 005 33373.56 119.72 49996.10 26.59 2015-01-05 21:27:25.000 005 33373.60 119.72 49996.10 26.59 2015-01-05 21:27:25.000 005 33373.69 119.71 49996.10 26.59 2015-01-05 21:27:27.000 005 33373.60 119.59 49996.10 26.59 2015-01-05 21:27:28.000 005 33373.60 119.56 49996.10 26.59 2015-01-05 21:27:29.000 005 33373.55 119.50 49996.10 26.59 2015-01-05 21:27:30.000 005 33373.60 119.45 49996.10 26.59 2015-01-05 21:27:31.000 005 33373.70 119.42 49996.10 26.59 2015-01-05 21:27:32.000 005 33373.71 119.39 49996.10 26.59 2015-01-05 21:27:33.000 005 33373.66 119.32 49996.10 26.59 2015-01-05 21:27:34.000 005 33373.84 119.31 49996.10 26.59 2015-01-05 21:27:35.000 005 33373.72 119.25 49996.10 26.59 2015-01-05 21:27:36.000 005 33373.76 119.22 49996.10 26.59 2015-01-05 21:27:37.000 005 33373.74 119.20 49996.10 26.59 2015-01-05 21:27:38.000 005 33373.76 119.16 49996.10 26.59 2015-01-05 21:27:39.000 005 33373.81 119.10 49996.10 26.59 2015-01-05 21:27:40.000 005 33373.80 119.04 49996.10 26.59 2015-01-05 21:27:41.000 005 33373.81 119.04 49996.10 26.59 2015-01-05 21:27:42.000 005 33373.85 118.96 49996.10 26.59 2015-01-05 21:27:43.000 005 33373.83 118.91 49996.10 26.59 2015-01-05 21:27:44.000 005 33373.74 118.84 49996.10 26.59 2015-01-05 21:27:45.000 005 33373.84 118.78 49996.10 26.59 2015-01-05 21:27:46.000 005 33374.00 118.75 49996.10 26.59 2015-01-05 21:27:47.000 005 33373.95 118.72 49996.10 26.59 2015-01-05 21:27:48.000 005 33374.00 118.66 49996.10 26.59 2015-01-05 21:27:49.000 005 33373.90 118.61 49996.10 26.59 2015-01-05 21:27:50.000 005 33373.90 118.62 49996.10 26.59 2015-01-05 21:27:51.000 005 33373.94 118.57 49996.10 26.59 2015-01-05 21:27:52.000 005 33374.12 118.61 49996.10 26.59 2015-01-05 21:27:53.000 005 33373.97 118.56 49996.10 26.59 2015-01-05 21:27:54.000 005 33374.04 118.53 49996.10 26.59 2015-01-05 21:27:55.000 005 33374.02 118.53 49996.10 26.59 2015-01-05 21:27:56.000 005 33374.03 118.50 49996.10 26.59 2015-01-05 21:27:57.000 005 33374.12 118.44 49996.10 26.59 2015-01-05 21:27:58.000 005 33374.27 118.42 49996.10 26.59 2015-01-05 21:27:59.000 005 33374.21 118.34 49996.10 26.59 2015-01-05 21:28:00.000 005 33374.22 118.31 49996.10 26.59 2015-01-05 21:28:01.000 005 33374.29 118.22 49996.10 26.59 2015-01-05 21:28:02.000 005 33374.30 118.17 49996.10 26.59 2015-01-05 21:28:03.000 005 33374.38 118.21 49996.10 26.59 2015-01-05 21:28:04.000 005 33374.44 118.09 49996.10 26.59 2015-01-05 21:28:05.000 005 33374.46 118.07 49996.10 26.59 2015-01-05 21:28:06.000 005 33374.53 118.05 49996.10 26.59 2015-01-05 21:28:06.000 005 33374.62 118.01 49996.10 26.59 2015-01-05 21:28:08.000 005 33374.62 117.97 49996.10 26.59 2015-01-05 21:28:09.000 005 33374.65 117.97 49996.10 26.59 2015-01-05 21:28:10.000 005 33374.84 117.94 49996.10 26.59 2015-01-05 21:28:11.000 005 33374.75 117.91 49996.10 26.59 2015-01-05 21:28:12.000 005 33374.76 117.92 49996.10 26.59 2015-01-05 21:28:13.000 005 33374.70 117.97 49996.10 26.59 2015-01-05 21:28:14.000 005 33374.71 117.94 49996.10 26.59 2015-01-05 21:28:15.000 005 33374.65 118.01 49996.10 26.59 2015-01-05 21:28:16.000 005 33374.59 117.94 49996.10 26.59 2015-01-05 21:28:17.000 005 33374.56 117.93 49996.10 26.59 2015-01-05 21:28:18.000 005 33374.46 117.97 49996.10 26.59 2015-01-05 21:28:19.000 005 33374.39 118.00 49996.10 26.59 2015-01-05 21:28:19.000 005 33374.45 117.98 49996.10 26.59 2015-01-05 21:28:21.000 005 33374.45 117.94 49996.10 26.59 2015-01-05 21:28:22.000 005 33374.30 117.88 49996.10 26.59 2015-01-05 21:28:23.000 005 33374.27 117.85 49996.10 26.59 2015-01-05 21:28:24.000 005 33374.28 117.84 49996.10 26.59 2015-01-05 21:28:25.000 005 33374.14 117.85 49996.10 26.59 2015-01-05 21:28:26.000 005 33374.15 117.81 49996.10 26.59 2015-01-05 21:28:27.000 005 33374.19 117.70 49996.10 26.59 2015-01-05 21:28:28.000 005 33374.14 117.72 49996.10 26.59 2015-01-05 21:28:29.000 005 33374.02 117.71 49996.10 26.59 2015-01-05 21:28:30.000 005 33374.04 117.67 49996.10 26.59 2015-01-05 21:28:31.000 005 33374.07 117.69 49996.10 26.59 2015-01-05 21:28:32.000 005 33374.07 117.64 49996.10 26.59 2015-01-05 21:28:33.000 005 33374.15 117.65 49996.10 26.59 2015-01-05 21:28:34.000 005 33373.99 117.58 49996.10 26.59 2015-01-05 21:28:35.000 005 33374.06 117.53 49996.10 26.59 2015-01-05 21:28:36.000 005 33374.13 117.48 49996.10 26.59 2015-01-05 21:28:37.000 005 33374.03 117.44 49996.10 26.59 2015-01-05 21:28:38.000 005 33374.11 117.42 49996.10 26.59 2015-01-05 21:28:39.000 005 33374.07 117.34 49996.10 26.59 2015-01-05 21:28:40.000 005 33374.11 117.36 49996.10 26.59 2015-01-05 21:28:41.000 005 33374.16 117.32 49996.10 26.59 2015-01-05 21:28:42.000 005 33374.31 117.30 49996.10 26.59 2015-01-05 21:28:43.000 005 33374.24 117.25 49996.10 26.59 2015-01-05 21:28:44.000 005 33374.36 117.25 49996.10 26.59 2015-01-05 21:28:45.000 005 33374.27 117.22 49996.10 26.59 2015-01-05 21:28:46.000 005 33374.34 117.14 49996.10 26.59 2015-01-05 21:28:47.000 005 33374.29 117.13 49996.10 26.59 2015-01-05 21:28:48.000 005 33374.47 117.06 49996.10 26.59 2015-01-05 21:28:49.000 005 33374.46 117.04 49996.10 26.59 2015-01-05 21:28:50.000 005 33374.41 117.00 49996.10 26.59 2015-01-05 21:28:51.000 005 33374.49 116.96 49996.10 26.59 2015-01-05 21:28:52.000 005 33374.56 116.95 49996.10 26.59 2015-01-05 21:28:53.000 005 33374.59 116.92 49996.10 26.59 2015-01-05 21:28:54.000 005 33374.55 116.94 49996.10 26.59 2015-01-05 21:28:55.000 005 33374.56 116.90 49996.10 26.59 2015-01-05 21:28:56.000 005 33374.49 116.85 49996.10 26.59 2015-01-05 21:28:57.000 005 33374.56 116.82 49996.10 26.60 2015-01-05 21:28:58.000 005 33374.60 116.79 49996.10 26.59 2015-01-05 21:28:59.000 005 33374.56 116.79 49996.10 26.60 2015-01-05 21:29:00.000 005 33374.58 116.71 49996.10 26.60 2015-01-05 21:29:00.000 005 33374.74 116.72 49996.10 26.60 2015-01-05 21:29:02.000 005 33374.64 116.70 49996.10 26.60 2015-01-05 21:29:03.000 005 33374.65 116.74 49996.10 26.60 2015-01-05 21:29:04.000 005 33374.75 116.72 49996.10 26.60 2015-01-05 21:29:05.000 005 33374.73 116.71 49996.10 26.60 2015-01-05 21:29:06.000 005 33374.79 116.64 49996.10 26.60 2015-01-05 21:29:07.000 005 33374.84 116.59 49996.10 26.59 2015-01-05 21:29:08.000 005 33374.74 116.60 49996.10 26.60 2015-01-05 21:29:09.000 005 33374.91 116.53 49996.10 26.60 2015-01-05 21:29:10.000 005 33374.96 116.54 49996.10 26.60 2015-01-05 21:29:11.000 005 33374.98 116.54 49996.10 26.60 2015-01-05 21:29:12.000 005 33375.06 116.49 49996.10 26.60 2015-01-05 21:29:13.000 005 33375.09 116.48 49996.10 26.59 2015-01-05 21:29:13.000 005 33375.05 116.48 49996.10 26.59 2015-01-05 21:29:15.000 005 33375.19 116.45 49996.10 26.60 2015-01-05 21:29:16.000 005 33375.25 116.43 49996.10 26.60 2015-01-05 21:29:17.000 005 33375.15 116.39 49996.10 26.60 2015-01-05 21:29:18.000 005 33375.22 116.39 49996.10 26.59 2015-01-05 21:29:19.000 005 33375.30 116.31 49996.10 26.60 2015-01-05 21:29:20.000 005 33375.32 116.32 49996.10 26.60 2015-01-05 21:29:21.000 005 33375.33 116.26 49996.10 26.60 2015-01-05 21:29:22.000 005 33375.26 116.23 49996.10 26.60 2015-01-05 21:29:23.000 005 33375.24 116.18 49996.10 26.60 2015-01-05 21:29:24.000 005 33375.32 116.21 49996.10 26.60 2015-01-05 21:29:25.000 005 33375.27 116.16 49996.10 26.60 2015-01-05 21:29:26.000 005 33375.27 116.17 49996.10 26.60 2015-01-05 21:29:27.000 005 33375.27 116.07 49996.10 26.59 2015-01-05 21:29:28.000 005 33375.11 116.10 49996.10 26.60 2015-01-05 21:29:29.000 005 33375.11 116.05 49996.10 26.60 2015-01-05 21:29:30.000 005 33375.22 116.06 49996.10 26.60 2015-01-05 21:29:31.000 005 33375.18 115.98 49996.10 26.60 2015-01-05 21:29:32.000 005 33375.25 115.95 49996.10 26.60 2015-01-05 21:29:33.000 005 33375.22 115.91 49996.10 26.60 2015-01-05 21:29:34.000 005 33375.09 115.87 49996.10 26.60 2015-01-05 21:29:35.000 005 33375.18 115.86 49996.10 26.60 2015-01-05 21:29:36.000 005 33375.17 115.79 49996.10 26.59 2015-01-05 21:29:37.000 005 33375.18 115.74 49996.10 26.60 2015-01-05 21:29:38.000 005 33375.12 115.70 49996.10 26.60 2015-01-05 21:29:39.000 005 33375.30 115.60 49996.10 26.60 2015-01-05 21:29:40.000 005 33375.21 115.57 49996.10 26.60 2015-01-05 21:29:41.000 005 33375.12 115.53 49996.10 26.60 2015-01-05 21:29:42.000 005 33375.26 115.56 49996.10 26.60 2015-01-05 21:29:43.000 005 33375.19 115.50 49996.10 26.60 2015-01-05 21:29:44.000 005 33375.16 115.55 49996.10 26.60 2015-01-05 21:29:45.000 005 33375.18 115.57 49996.10 26.60 2015-01-05 21:29:46.000 005 33375.22 115.50 49996.10 26.60 2015-01-05 21:29:47.000 005 33375.19 115.50 49996.10 26.60 2015-01-05 21:29:48.000 005 33375.15 115.50 49996.10 26.60 2015-01-05 21:29:49.000 005 33375.14 115.48 49996.10 26.60 2015-01-05 21:29:50.000 005 33375.12 115.42 49996.10 26.60 2015-01-05 21:29:51.000 005 33375.09 115.39 49996.10 26.60 2015-01-05 21:29:52.000 005 33375.23 115.42 49996.10 26.60 2015-01-05 21:29:53.000 005 33375.06 115.37 49996.10 26.60 2015-01-05 21:29:54.000 005 33375.12 115.36 49996.10 26.60 2015-01-05 21:29:54.000 005 33375.18 115.33 49996.10 26.60 2015-01-05 21:29:56.000 005 33375.15 115.34 49996.10 26.60 2015-01-05 21:29:57.000 005 33375.11 115.27 49996.10 26.60 2015-01-05 21:29:58.000 005 33375.10 115.28 49996.10 26.60 2015-01-05 21:29:59.000 005 33375.14 115.25 49996.10 26.60 2015-01-05 21:30:00.000 005 33375.17 115.21 49996.10 26.59 2015-01-05 21:30:01.000 005 33375.24 115.21 49996.10 26.60 2015-01-05 21:30:02.000 005 33375.25 115.24 49996.10 26.60 2015-01-05 21:30:03.000 005 33375.24 115.21 49996.10 26.59 2015-01-05 21:30:04.000 005 33375.35 115.20 49996.10 26.59 2015-01-05 21:30:05.000 005 33375.30 115.17 49996.10 26.60 2015-01-05 21:30:06.000 005 33375.42 115.17 49996.10 26.60 2015-01-05 21:30:07.000 005 33375.45 115.18 49996.10 26.59 2015-01-05 21:30:07.000 005 33375.22 115.11 49996.10 26.60 2015-01-05 21:30:09.000 005 33375.52 115.14 49996.10 26.60 2015-01-05 21:30:10.000 005 33375.50 115.05 49996.10 26.60 2015-01-05 21:30:11.000 005 33375.51 115.03 49996.10 26.60 2015-01-05 21:30:12.000 005 33375.59 115.07 49996.10 26.60 2015-01-05 21:30:13.000 005 33375.76 115.05 49996.10 26.60 2015-01-05 21:30:14.000 005 33375.73 115.02 49996.10 26.60 2015-01-05 21:30:15.000 005 33375.71 115.00 49996.10 26.60 2015-01-05 21:30:16.000 005 33375.76 114.97 49996.10 26.60 2015-01-05 21:30:17.000 005 33375.76 115.00 49996.10 26.60 2015-01-05 21:30:18.000 005 33375.83 115.04 49996.10 26.60 2015-01-05 21:30:19.000 005 33375.83 115.00 49996.10 26.60 2015-01-05 21:30:20.000 005 33375.88 115.01 49996.10 26.60 2015-01-05 21:30:21.000 005 33375.98 115.03 49996.10 26.60 2015-01-05 21:30:22.000 005 33375.92 114.95 49996.10 26.60 2015-01-05 21:30:23.000 005 33375.92 114.93 49996.10 26.60 2015-01-05 21:30:24.000 005 33375.98 114.88 49996.10 26.60 2015-01-05 21:30:25.000 005 33376.02 114.90 49996.10 26.60 2015-01-05 21:30:26.000 005 33376.04 114.86 49996.10 26.60 2015-01-05 21:30:27.000 005 33376.04 114.86 49996.10 26.60 2015-01-05 21:30:28.000 005 33376.12 114.86 49996.10 26.60 2015-01-05 21:30:29.000 005 33376.04 114.82 49996.10 26.60 2015-01-05 21:30:30.000 005 33376.11 114.82 49996.10 26.60 2015-01-05 21:30:31.000 005 33376.16 114.86 49996.10 26.60 2015-01-05 21:30:32.000 005 33376.07 114.79 49996.10 26.60 2015-01-05 21:30:33.000 005 33376.14 114.79 49996.10 26.60 2015-01-05 21:30:34.000 005 33376.15 114.77 49996.10 26.60 2015-01-05 21:30:35.000 005 33376.11 114.72 49996.10 26.60 2015-01-05 21:30:36.000 005 33376.13 114.73 49996.10 26.60 2015-01-05 21:30:37.000 005 33376.12 114.69 49996.10 26.60 2015-01-05 21:30:38.000 005 33376.17 114.66 49996.10 26.60 2015-01-05 21:30:39.000 005 33376.17 114.69 49996.10 26.60 2015-01-05 21:30:40.000 005 33376.10 114.69 49996.10 26.60 2015-01-05 21:30:41.000 005 33376.20 114.66 49996.10 26.60 2015-01-05 21:30:42.000 005 33376.10 114.65 49996.10 26.60 2015-01-05 21:30:43.000 005 33376.08 114.63 49996.10 26.60 2015-01-05 21:30:44.000 005 33376.17 114.63 49996.10 26.60 2015-01-05 21:30:45.000 005 33376.01 114.68 49996.10 26.60 2015-01-05 21:30:46.000 005 33376.07 114.61 49996.10 26.60 2015-01-05 21:30:47.000 005 33376.00 114.64 49996.10 26.60 2015-01-05 21:30:48.000 005 33376.03 114.64 49996.10 26.60 2015-01-05 21:30:48.000 005 33376.09 114.61 49996.10 26.60 2015-01-05 21:30:50.000 005 33376.02 114.59 49996.10 26.60 2015-01-05 21:30:51.000 005 33376.02 114.61 49996.10 26.60 2015-01-05 21:30:52.000 005 33376.04 114.67 49996.10 26.60 2015-01-05 21:30:53.000 005 33376.01 114.64 49996.10 26.60 2015-01-05 21:30:54.000 005 33375.96 114.62 49996.10 26.60 2015-01-05 21:30:55.000 005 33376.07 114.61 49996.10 26.60 2015-01-05 21:30:56.000 005 33375.98 114.62 49996.10 26.60 2015-01-05 21:30:57.000 005 33375.99 114.66 49996.10 26.60 2015-01-05 21:30:58.000 005 33376.07 114.67 49996.10 26.60 2015-01-05 21:30:59.000 005 33376.01 114.66 49996.10 26.60 2015-01-05 21:31:00.000 005 33376.07 114.73 49996.10 26.60 2015-01-05 21:31:01.000 005 33376.09 114.69 49996.10 26.60 2015-01-05 21:31:01.000 005 33376.07 114.68 49996.10 26.60 2015-01-05 21:31:03.000 005 33376.15 114.64 49996.10 26.60 2015-01-05 21:31:04.000 005 33376.14 114.66 49996.10 26.60 2015-01-05 21:31:05.000 005 33376.23 114.66 49996.10 26.60 2015-01-05 21:31:06.000 005 33376.15 114.61 49996.10 26.60 2015-01-05 21:31:07.000 005 33376.27 114.63 49996.10 26.60 2015-01-05 21:31:08.000 005 33376.13 114.57 49996.10 26.60 2015-01-05 21:31:09.000 005 33376.30 114.53 49996.10 26.60 2015-01-05 21:31:10.000 005 33376.24 114.60 49996.10 26.60 2015-01-05 21:31:11.000 005 33376.24 114.58 49996.10 26.60 2015-01-05 21:31:12.000 005 33376.27 114.64 49996.10 26.60 2015-01-05 21:31:13.000 005 33376.24 114.63 49996.10 26.60 2015-01-05 21:31:14.000 005 33376.17 114.61 49996.10 26.60 2015-01-05 21:31:15.000 005 33376.21 114.60 49996.10 26.60 2015-01-05 21:31:16.000 005 33376.24 114.61 49996.10 26.60 2015-01-05 21:31:17.000 005 33376.27 114.61 49996.10 26.60 2015-01-05 21:31:18.000 005 33376.23 114.64 49996.10 26.60 2015-01-05 21:31:19.000 005 33376.38 114.69 49996.10 26.60 2015-01-05 21:31:20.000 005 33376.21 114.76 49996.10 26.60 2015-01-05 21:31:21.000 005 33376.38 114.78 49996.10 26.60 2015-01-05 21:31:22.000 005 33376.22 114.85 49996.10 26.60 2015-01-05 21:31:23.000 005 33376.23 114.86 49996.10 26.60 2015-01-05 21:31:24.000 005 33376.34 114.83 49996.10 26.60 2015-01-05 21:31:25.000 005 33376.35 114.81 49996.10 26.60 2015-01-05 21:31:26.000 005 33376.31 114.80 49996.10 26.60 2015-01-05 21:31:27.000 005 33376.38 114.79 49996.10 26.60 2015-01-05 21:31:28.000 005 33376.32 114.81 49996.10 26.60 2015-01-05 21:31:29.000 005 33376.33 114.80 49996.10 26.60 2015-01-05 21:31:30.000 005 33376.54 114.83 49996.10 26.60 2015-01-05 21:31:31.000 005 33376.54 114.83 49996.10 26.60 2015-01-05 21:31:32.000 005 33376.54 114.82 49996.10 26.60 2015-01-05 21:31:33.000 005 33376.65 114.80 49996.10 26.60 2015-01-05 21:31:34.000 005 33376.69 114.87 49996.10 26.60 2015-01-05 21:31:35.000 005 33376.71 114.86 49996.10 26.60 2015-01-05 21:31:36.000 005 33376.65 114.86 49996.10 26.60 2015-01-05 21:31:37.000 005 33376.80 114.92 49996.10 26.60 2015-01-05 21:31:38.000 005 33376.79 114.95 49996.10 26.60 2015-01-05 21:31:39.000 005 33376.81 114.92 49996.10 26.60 2015-01-05 21:31:40.000 005 33376.82 114.99 49996.10 26.60 2015-01-05 21:31:41.000 005 33376.79 115.02 49996.10 26.60 2015-01-05 21:31:42.000 005 33376.79 115.11 49996.10 26.60 2015-01-05 21:31:42.000 005 33376.80 115.17 49996.10 26.60 2015-01-05 21:31:44.000 005 33376.87 115.20 49996.10 26.60 2015-01-05 21:31:45.000 005 33376.80 115.25 49996.10 26.60 2015-01-05 21:31:46.000 005 33376.92 115.27 49996.10 26.60 2015-01-05 21:31:47.000 005 33376.92 115.31 49996.10 26.60 2015-01-05 21:31:48.000 005 33376.89 115.38 49996.10 26.60 2015-01-05 21:31:49.000 005 33376.89 115.44 49996.10 26.60 2015-01-05 21:31:50.000 005 33376.82 115.49 49996.10 26.60 2015-01-05 21:31:51.000 005 33377.00 115.54 49996.10 26.60 2015-01-05 21:31:52.000 005 33376.89 115.62 49996.10 26.60 2015-01-05 21:31:53.000 005 33376.96 115.66 49996.10 26.60 2015-01-05 21:31:54.000 005 33376.91 115.69 49996.10 26.60 2015-01-05 21:31:55.000 005 33376.89 115.74 49996.10 26.60 2015-01-05 21:31:55.000 005 33376.90 115.78 49996.10 26.60 2015-01-05 21:31:57.000 005 33376.90 115.89 49996.10 26.60 2015-01-05 21:31:58.000 005 33376.89 115.94 49996.10 26.60 2015-01-05 21:31:59.000 005 33376.82 115.93 49996.10 26.60 2015-01-05 21:32:00.000 005 33376.86 115.97 49996.10 26.60 2015-01-05 21:32:01.000 005 33376.92 115.95 49996.10 26.60 2015-01-05 21:32:02.000 005 33376.98 115.95 49996.10 26.60 2015-01-05 21:32:03.000 005 33377.05 115.92 49996.10 26.60 2015-01-05 21:32:04.000 005 33376.96 115.91 49996.10 26.60 2015-01-05 21:32:05.000 005 33377.05 115.90 49996.10 26.60 2015-01-05 21:32:06.000 005 33377.00 115.88 49996.10 26.60 2015-01-05 21:32:07.000 005 33376.98 115.88 49996.10 26.60 2015-01-05 21:32:08.000 005 33377.13 115.87 49996.10 26.60 2015-01-05 21:32:09.000 005 33377.08 115.81 49996.10 26.60 2015-01-05 21:32:10.000 005 33377.10 115.85 49996.10 26.60 2015-01-05 21:32:11.000 005 33377.06 115.80 49996.10 26.60 2015-01-05 21:32:12.000 005 33377.17 115.77 49996.10 26.60 2015-01-05 21:32:13.000 005 33377.17 115.81 49996.10 26.60 2015-01-05 21:32:14.000 005 33377.20 115.85 49996.10 26.60 2015-01-05 21:32:15.000 005 33377.28 115.92 49996.10 26.60 2015-01-05 21:32:16.000 005 33377.29 115.91 49996.10 26.60 2015-01-05 21:32:17.000 005 33377.22 115.92 49996.10 26.60 2015-01-05 21:32:18.000 005 33377.29 115.89 49996.10 26.60 2015-01-05 21:32:19.000 005 33377.33 115.89 49996.10 26.60 2015-01-05 21:32:20.000 005 33377.35 115.88 49996.10 26.60 2015-01-05 21:32:21.000 005 33377.35 115.93 49996.10 26.60 2015-01-05 21:32:22.000 005 33377.48 115.93 49996.10 26.60 2015-01-05 21:32:23.000 005 33377.38 116.01 49996.10 26.60 2015-01-05 21:32:24.000 005 33377.36 116.01 49996.10 26.60 2015-01-05 21:32:25.000 005 33377.39 116.02 49996.10 26.60 2015-01-05 21:32:26.000 005 33377.48 116.04 49996.10 26.60 2015-01-05 21:32:27.000 005 33377.44 116.00 49996.10 26.60 2015-01-05 21:32:28.000 005 33377.45 116.02 49996.10 26.60 2015-01-05 21:32:29.000 005 33377.56 116.06 49996.10 26.60 2015-01-05 21:32:30.000 005 33377.53 116.06 49996.10 26.60 2015-01-05 21:32:31.000 005 33377.47 116.09 49996.10 26.60 2015-01-05 21:32:32.000 005 33377.53 116.13 49996.10 26.60 2015-01-05 21:32:33.000 005 33377.58 116.12 49996.10 26.60 2015-01-05 21:32:34.000 005 33377.51 116.19 49996.10 26.60 2015-01-05 21:32:35.000 005 33377.50 116.24 49996.10 26.60 2015-01-05 21:32:36.000 005 33377.56 116.23 49996.10 26.60 2015-01-05 21:32:36.000 005 33377.63 116.20 49996.10 26.60 2015-01-05 21:32:38.000 005 33377.56 116.20 49996.10 26.60 2015-01-05 21:32:39.000 005 33377.54 116.24 49996.10 26.60 2015-01-05 21:32:40.000 005 33377.55 116.27 49996.10 26.60 2015-01-05 21:32:41.000 005 33377.68 116.27 49996.10 26.60 2015-01-05 21:32:42.000 005 33377.60 116.27 49996.10 26.60 2015-01-05 21:32:43.000 005 33377.56 116.32 49996.10 26.60 2015-01-05 21:32:44.000 005 33377.61 116.29 49996.10 26.60 2015-01-05 21:32:45.000 005 33377.66 116.27 49996.10 26.60 2015-01-05 21:32:46.000 005 33377.56 116.25 49996.10 26.60 2015-01-05 21:32:47.000 005 33377.69 116.34 49996.10 26.60 2015-01-05 21:32:48.000 005 33377.68 116.35 49996.10 26.60 2015-01-05 21:32:49.000 005 33377.60 116.34 49996.10 26.60 2015-01-05 21:32:49.000 005 33377.67 116.36 49996.10 26.60 2015-01-05 21:32:51.000 005 33377.64 116.34 49996.10 26.60 2015-01-05 21:32:52.000 005 33377.52 116.35 49996.10 26.60 2015-01-05 21:32:53.000 005 33377.59 116.39 49996.10 26.60 2015-01-05 21:32:54.000 005 33377.53 116.40 49996.10 26.60 2015-01-05 21:32:55.000 005 33377.51 116.46 49996.10 26.60 2015-01-05 21:32:56.000 005 33377.53 116.39 49996.10 26.60 2015-01-05 21:32:57.000 005 33377.38 116.44 49996.10 26.60 2015-01-05 21:32:58.000 005 33377.50 116.39 49996.10 26.60 2015-01-05 21:32:59.000 005 33377.41 116.36 49996.10 26.60 2015-01-05 21:33:00.000 005 33377.45 116.41 49996.10 26.60 2015-01-05 21:33:01.000 005 33377.42 116.38 49996.10 26.60 2015-01-05 21:33:02.000 005 33377.39 116.35 49996.10 26.60 2015-01-05 21:33:03.000 005 33377.48 116.35 49996.10 26.60 2015-01-05 21:33:04.000 005 33377.31 116.36 49996.10 26.60 2015-01-05 21:33:05.000 005 33377.39 116.39 49996.10 26.60 2015-01-05 21:33:06.000 005 33377.29 116.43 49996.10 26.60 2015-01-05 21:33:07.000 005 33377.35 116.48 49996.10 26.60 2015-01-05 21:33:08.000 005 33377.32 116.42 49996.10 26.60 2015-01-05 21:33:09.000 005 33377.32 116.47 49996.10 26.60 2015-01-05 21:33:10.000 005 33377.31 116.52 49996.10 26.60 2015-01-05 21:33:11.000 005 33377.48 116.59 49996.10 26.60 2015-01-05 21:33:12.000 005 33377.40 116.61 49996.10 26.60 2015-01-05 21:33:13.000 005 33377.47 116.72 49996.10 26.60 2015-01-05 21:33:14.000 005 33377.38 116.74 49996.10 26.60 2015-01-05 21:33:15.000 005 33377.47 116.74 49996.10 26.60 2015-01-05 21:33:16.000 005 33377.41 116.77 49996.10 26.60 2015-01-05 21:33:17.000 005 33377.47 116.80 49996.10 26.60 2015-01-05 21:33:18.000 005 33377.47 116.80 49996.10 26.60 2015-01-05 21:33:19.000 005 33377.49 116.79 49996.10 26.60 2015-01-05 21:33:20.000 005 33377.56 116.86 49996.10 26.60 2015-01-05 21:33:21.000 005 33377.55 116.82 49996.10 26.60 2015-01-05 21:33:22.000 005 33377.65 116.89 49996.10 26.60 2015-01-05 21:33:23.000 005 33377.68 116.88 49996.10 26.60 2015-01-05 21:33:24.000 005 33377.64 116.88 49996.10 26.60 2015-01-05 21:33:25.000 005 33377.73 116.93 49996.10 26.60 2015-01-05 21:33:26.000 005 33377.79 116.92 49996.10 26.60 2015-01-05 21:33:27.000 005 33377.63 116.89 49996.10 26.60 2015-01-05 21:33:28.000 005 33377.78 116.89 49996.10 26.60 2015-01-05 21:33:29.000 005 33377.78 116.91 49996.10 26.60 2015-01-05 21:33:30.000 005 33377.81 116.89 49996.10 26.60 2015-01-05 21:33:30.000 005 33377.80 116.91 49996.10 26.60 2015-01-05 21:33:32.000 005 33377.85 116.97 49996.10 26.60 2015-01-05 21:33:33.000 005 33377.86 117.02 49996.10 26.60 2015-01-05 21:33:34.000 005 33377.98 117.07 49996.10 26.60 2015-01-05 21:33:35.000 005 33377.86 117.10 49996.10 26.60 2015-01-05 21:33:36.000 005 33378.02 117.08 49996.10 26.60 2015-01-05 21:33:37.000 005 33377.98 117.16 49996.10 26.60 2015-01-05 21:33:38.000 005 33377.93 117.21 49996.10 26.60 2015-01-05 21:33:39.000 005 33377.93 117.16 49996.10 26.60 2015-01-05 21:33:40.000 005 33378.09 117.24 49996.10 26.60 2015-01-05 21:33:41.000 005 33378.03 117.32 49996.10 26.60 2015-01-05 21:33:42.000 005 33378.12 117.33 49996.10 26.60 2015-01-05 21:33:43.000 005 33378.09 117.33 49996.10 26.60 2015-01-05 21:33:43.000 005 33378.09 117.42 49996.10 26.60 2015-01-05 21:33:45.000 005 33378.08 117.40 49996.10 26.60 2015-01-05 21:33:46.000 005 33378.09 117.48 49996.10 26.60 2015-01-05 21:33:47.000 005 33378.03 117.54 49996.10 26.60 2015-01-05 21:33:48.000 005 33378.12 117.53 49996.10 26.60 2015-01-05 21:33:49.000 005 33378.15 117.55 49996.10 26.60 2015-01-05 21:33:50.000 005 33378.14 117.62 49996.10 26.60 2015-01-05 21:33:51.000 005 33378.09 117.69 49996.10 26.60 2015-01-05 21:33:52.000 005 33378.12 117.82 49996.10 26.60 2015-01-05 21:33:53.000 005 33378.18 117.95 49996.10 26.60 2015-01-05 21:33:54.000 005 33378.14 117.96 49996.10 26.60 2015-01-05 21:33:55.000 005 33378.16 117.98 49996.10 26.60 2015-01-05 21:33:56.000 005 33378.12 118.04 49996.10 26.60 2015-01-05 21:33:57.000 005 33378.08 118.05 49996.10 26.60 2015-01-05 21:33:58.000 005 33378.10 118.13 49996.10 26.60 2015-01-05 21:33:59.000 005 33378.07 118.24 49996.10 26.60 2015-01-05 21:34:00.000 005 33378.09 118.26 49996.10 26.60 2015-01-05 21:34:01.000 005 33378.04 118.39 49996.10 26.60 2015-01-05 21:34:02.000 005 33377.94 118.62 49996.10 26.60 2015-01-05 21:34:03.000 005 33377.99 118.62 49996.10 26.60 2015-01-05 21:34:04.000 005 33378.02 118.73 49996.10 26.60 2015-01-05 21:34:05.000 005 33378.07 118.94 49996.10 26.60 2015-01-05 21:34:06.000 005 33378.10 119.01 49996.10 26.60 2015-01-05 21:34:07.000 005 33377.99 119.02 49996.10 26.60 2015-01-05 21:34:08.000 005 33378.10 119.05 49996.10 26.60 2015-01-05 21:34:09.000 005 33378.03 119.07 49996.10 26.60 2015-01-05 21:34:10.000 005 33378.05 119.08 49996.10 26.60 2015-01-05 21:34:11.000 005 33378.01 119.05 49996.10 26.60 2015-01-05 21:34:12.000 005 33378.03 119.05 49996.10 26.60 2015-01-05 21:34:13.000 005 33378.05 119.15 49996.10 26.60 2015-01-05 21:34:14.000 005 33378.02 119.19 49996.10 26.60 2015-01-05 21:34:15.000 005 33377.97 119.21 49996.10 26.60 2015-01-05 21:34:16.000 005 33378.06 119.29 49996.10 26.60 2015-01-05 21:34:17.000 005 33378.13 119.36 49996.10 26.60 2015-01-05 21:34:18.000 005 33378.10 119.38 49996.10 26.60 2015-01-05 21:34:19.000 005 33378.21 119.35 49996.10 26.60 2015-01-05 21:34:20.000 005 33378.19 119.38 49996.10 26.60 2015-01-05 21:34:21.000 005 33378.06 119.38 49996.10 26.60 2015-01-05 21:34:22.000 005 33378.22 119.39 49996.10 26.60 2015-01-05 21:34:23.000 005 33378.31 119.38 49996.10 26.60 2015-01-05 21:34:24.000 005 33378.26 119.38 49996.10 26.60 2015-01-05 21:34:24.000 005 33378.31 119.47 49996.10 26.60 2015-01-05 21:34:26.000 005 33378.25 119.48 49996.10 26.60 2015-01-05 21:34:27.000 005 33378.27 119.44 49996.10 26.60 2015-01-05 21:34:28.000 005 33378.40 119.46 49996.10 26.60 2015-01-05 21:34:29.000 005 33378.31 119.44 49996.10 26.60 2015-01-05 21:34:30.000 005 33378.35 119.40 49996.10 26.60 2015-01-05 21:34:31.000 005 33378.46 119.33 49996.10 26.60 2015-01-05 21:34:32.000 005 33378.43 119.34 49996.10 26.60 2015-01-05 21:34:33.000 005 33378.41 119.30 49996.10 26.60 2015-01-05 21:34:34.000 005 33378.54 119.31 49996.10 26.60 2015-01-05 21:34:35.000 005 33378.32 119.27 49996.10 26.60 2015-01-05 21:34:36.000 005 33378.44 119.26 49996.10 26.60 2015-01-05 21:34:37.000 005 33378.44 119.28 49996.10 26.60 2015-01-05 21:34:37.000 005 33378.46 119.29 49996.10 26.60 2015-01-05 21:34:39.000 005 33378.47 119.31 49996.10 26.60 2015-01-05 21:34:40.000 005 33378.49 119.36 49996.10 26.60 2015-01-05 21:34:41.000 005 33378.43 119.37 49996.10 26.60 2015-01-05 21:34:42.000 005 33378.33 119.37 49996.10 26.60 2015-01-05 21:34:43.000 005 33378.47 119.40 49996.10 26.60 2015-01-05 21:34:44.000 005 33378.50 119.43 49996.10 26.60 2015-01-05 21:34:45.000 005 33378.49 119.45 49996.10 26.60 2015-01-05 21:34:46.000 005 33378.54 119.48 49996.10 26.60 2015-01-05 21:34:47.000 005 33378.34 119.61 49996.10 26.60 2015-01-05 21:34:48.000 005 33378.43 119.60 49996.10 26.60 2015-01-05 21:34:49.000 005 33378.49 119.68 49996.10 26.60 2015-01-05 21:34:50.000 005 33378.45 119.71 49996.10 26.60 2015-01-05 21:34:51.000 005 33378.43 119.73 49996.10 26.60 2015-01-05 21:34:52.000 005 33378.41 119.77 49996.10 26.60 2015-01-05 21:34:53.000 005 33378.37 119.81 49996.10 26.60 2015-01-05 21:34:54.000 005 33378.50 119.79 49996.10 26.60 2015-01-05 21:34:55.000 005 33378.40 119.81 49996.10 26.60 2015-01-05 21:34:56.000 005 33378.42 119.81 49996.10 26.60 2015-01-05 21:34:57.000 005 33378.54 119.82 49996.10 26.60 2015-01-05 21:34:58.000 005 33378.40 119.83 49996.10 26.60 2015-01-05 21:34:59.000 005 33378.44 119.83 49996.10 26.60 2015-01-05 21:35:00.000 005 33378.35 119.88 49996.10 26.60 2015-01-05 21:35:01.000 005 33378.41 119.92 49996.10 26.60 2015-01-05 21:35:02.000 005 33378.49 119.89 49996.10 26.60 2015-01-05 21:35:03.000 005 33378.45 119.91 49996.10 26.60 2015-01-05 21:35:04.000 005 33378.41 119.91 49996.10 26.60 2015-01-05 21:35:05.000 005 33378.48 119.98 49996.10 26.60 2015-01-05 21:35:06.000 005 33378.40 119.99 49996.10 26.60 2015-01-05 21:35:07.000 005 33378.44 119.97 49996.10 26.60 2015-01-05 21:35:08.000 005 33378.39 120.05 49996.10 26.60 2015-01-05 21:35:09.000 005 33378.43 120.06 49996.10 26.60 2015-01-05 21:35:10.000 005 33378.42 120.13 49996.10 26.60 2015-01-05 21:35:11.000 005 33378.41 120.21 49996.10 26.60 2015-01-05 21:35:12.000 005 33378.42 120.25 49996.10 26.60 2015-01-05 21:35:13.000 005 33378.49 120.34 49996.10 26.60 2015-01-05 21:35:14.000 005 33378.43 120.37 49996.10 26.60 2015-01-05 21:35:15.000 005 33378.41 120.43 49996.10 26.60 2015-01-05 21:35:16.000 005 33378.56 120.45 49996.10 26.60 2015-01-05 21:35:17.000 005 33378.54 120.51 49996.10 26.60 2015-01-05 21:35:18.000 005 33378.57 120.52 49996.10 26.60 2015-01-05 21:35:18.000 005 33378.65 120.60 49996.10 26.60 2015-01-05 21:35:20.000 005 33378.65 120.62 49996.10 26.60 2015-01-05 21:35:21.000 005 33378.66 120.60 49996.10 26.60 2015-01-05 21:35:22.000 005 33378.74 120.66 49996.10 26.60 2015-01-05 21:35:23.000 005 33378.79 120.60 49996.10 26.60 2015-01-05 21:35:24.000 005 33378.68 120.62 49996.10 26.60 2015-01-05 21:35:25.000 005 33378.66 120.68 49996.10 26.60 2015-01-05 21:35:26.000 005 33378.70 120.64 49996.10 26.60 2015-01-05 21:35:27.000 005 33378.75 120.65 49996.10 26.60 2015-01-05 21:35:28.000 005 33378.76 120.67 49996.10 26.60 2015-01-05 21:35:29.000 005 33378.77 120.70 49996.10 26.60 2015-01-05 21:35:30.000 005 33378.74 120.68 49996.10 26.60 2015-01-05 21:35:31.000 005 33378.77 120.67 49996.10 26.60 2015-01-05 21:35:31.000 005 33378.86 120.66 49996.10 26.60 2015-01-05 21:35:33.000 005 33378.94 120.67 49996.10 26.60 2015-01-05 21:35:34.000 005 33378.87 120.73 49996.10 26.60 2015-01-05 21:35:35.000 005 33378.91 120.79 49996.10 26.60 2015-01-05 21:35:36.000 005 33378.84 120.78 49996.10 26.60 2015-01-05 21:35:37.000 005 33378.95 120.80 49996.10 26.60 2015-01-05 21:35:38.000 005 33378.87 120.88 49996.10 26.60 2015-01-05 21:35:39.000 005 33378.86 120.85 49996.10 26.60 2015-01-05 21:35:40.000 005 33378.95 120.91 49996.10 26.60 2015-01-05 21:35:41.000 005 33378.94 121.00 49996.10 26.60 2015-01-05 21:35:42.000 005 33378.86 121.00 49996.10 26.60 2015-01-05 21:35:43.000 005 33378.97 121.05 49996.10 26.60 2015-01-05 21:35:44.000 005 33379.05 121.03 49996.10 26.60 2015-01-05 21:35:45.000 005 33378.94 121.03 49996.10 26.60 2015-01-05 21:35:46.000 005 33378.96 121.09 49996.10 26.60 2015-01-05 21:35:47.000 005 33378.96 121.12 49996.10 26.60 2015-01-05 21:35:48.000 005 33378.93 121.07 49996.10 26.60 2015-01-05 21:35:49.000 005 33378.95 121.16 49996.10 26.60 2015-01-05 21:35:50.000 005 33378.90 121.18 49996.10 26.60 2015-01-05 21:35:51.000 005 33378.96 121.26 49996.10 26.60 2015-01-05 21:35:52.000 005 33378.97 121.26 49996.10 26.60 2015-01-05 21:35:53.000 005 33378.96 121.26 49996.10 26.60 2015-01-05 21:35:54.000 005 33378.93 121.27 49996.10 26.60 2015-01-05 21:35:55.000 005 33379.05 121.24 49996.10 26.60 2015-01-05 21:35:56.000 005 33378.94 121.30 49996.10 26.60 2015-01-05 21:35:57.000 005 33378.93 121.31 49996.10 26.60 2015-01-05 21:35:58.000 005 33378.91 121.33 49996.10 26.60 2015-01-05 21:35:59.000 005 33379.02 121.33 49996.10 26.60 2015-01-05 21:36:00.000 005 33379.03 121.35 49996.10 26.60 2015-01-05 21:36:01.000 005 33379.02 121.35 49996.10 26.60 2015-01-05 21:36:02.000 005 33379.04 121.36 49996.10 26.60 2015-01-05 21:36:03.000 005 33379.05 121.38 49996.10 26.60 2015-01-05 21:36:04.000 005 33379.10 121.38 49996.10 26.60 2015-01-05 21:36:05.000 005 33379.19 121.36 49996.10 26.60 2015-01-05 21:36:06.000 005 33379.07 121.31 49996.10 26.60 2015-01-05 21:36:07.000 005 33379.19 121.35 49996.10 26.60 2015-01-05 21:36:08.000 005 33379.17 121.43 49996.10 26.60 2015-01-05 21:36:09.000 005 33379.15 121.45 49996.10 26.60 2015-01-05 21:36:10.000 005 33379.15 121.51 49996.10 26.60 2015-01-05 21:36:11.000 005 33379.17 121.54 49996.10 26.60 2015-01-05 21:36:12.000 005 33379.12 121.54 49996.10 26.60 2015-01-05 21:36:12.000 005 33379.23 121.59 49996.10 26.60 2015-01-05 21:36:14.000 005 33379.14 121.51 49996.10 26.60 2015-01-05 21:36:15.000 005 33379.09 121.54 49996.10 26.60 2015-01-05 21:36:16.000 005 33379.19 121.48 49996.10 26.60 2015-01-05 21:36:17.000 005 33379.14 121.58 49996.10 26.60 2015-01-05 21:36:18.000 005 33379.09 121.57 49996.10 26.60 2015-01-05 21:36:19.000 005 33379.09 121.54 49996.10 26.60 2015-01-05 21:36:20.000 005 33379.05 121.58 49996.10 26.60 2015-01-05 21:36:21.000 005 33379.10 121.58 49996.10 26.60 2015-01-05 21:36:22.000 005 33379.11 121.58 49996.10 26.60 2015-01-05 21:36:23.000 005 33379.09 121.54 49996.10 26.60 2015-01-05 21:36:24.000 005 33379.09 121.58 49996.10 26.60 2015-01-05 21:36:25.000 005 33379.14 121.58 49996.10 26.60 2015-01-05 21:36:25.000 005 33379.08 121.58 49996.10 26.60 2015-01-05 21:36:27.000 005 33379.15 121.59 49996.10 26.60 2015-01-05 21:36:28.000 005 33379.07 121.60 49996.10 26.60 2015-01-05 21:36:29.000 005 33379.14 121.58 49996.10 26.60 2015-01-05 21:36:30.000 005 33379.13 121.57 49996.10 26.60 2015-01-05 21:36:31.000 005 33379.23 121.60 49996.10 26.60 2015-01-05 21:36:32.000 005 33379.16 121.61 49996.10 26.60 2015-01-05 21:36:33.000 005 33379.18 121.56 49996.10 26.60 2015-01-05 21:36:34.000 005 33379.24 121.61 49996.10 26.60 2015-01-05 21:36:35.000 005 33379.15 121.64 49996.10 26.60 2015-01-05 21:36:36.000 005 33379.21 121.61 49996.10 26.60 2015-01-05 21:36:37.000 005 33379.25 121.64 49996.10 26.60 2015-01-05 21:36:38.000 005 33379.30 121.68 49996.10 26.60 2015-01-05 21:36:39.000 005 33379.33 121.65 49996.10 26.60 2015-01-05 21:36:40.000 005 33379.34 121.66 49996.10 26.60 2015-01-05 21:36:41.000 005 33379.31 121.66 49996.10 26.60 2015-01-05 21:36:42.000 005 33379.34 121.64 49996.10 26.60 2015-01-05 21:36:43.000 005 33379.45 121.73 49996.10 26.60 2015-01-05 21:36:44.000 005 33379.49 121.68 49996.10 26.60 2015-01-05 21:36:45.000 005 33379.43 121.68 49996.10 26.60 2015-01-05 21:36:46.000 005 33379.50 121.72 49996.10 26.60 2015-01-05 21:36:47.000 005 33379.50 121.72 49996.10 26.60 2015-01-05 21:36:48.000 005 33379.39 121.73 49996.10 26.60 2015-01-05 21:36:49.000 005 33379.55 121.73 49996.10 26.60 2015-01-05 21:36:50.000 005 33379.56 121.81 49996.10 26.60 2015-01-05 21:36:51.000 005 33379.61 121.83 49996.10 26.60 2015-01-05 21:36:52.000 005 33379.66 121.88 49996.10 26.60 2015-01-05 21:36:53.000 005 33379.53 121.92 49996.10 26.60 2015-01-05 21:36:54.000 005 33379.59 121.94 49996.10 26.60 2015-01-05 21:36:55.000 005 33379.69 122.06 49996.10 26.60 2015-01-05 21:36:56.000 005 33379.72 122.11 49996.10 26.60 2015-01-05 21:36:57.000 005 33379.71 122.17 49996.10 26.60 2015-01-05 21:36:58.000 005 33379.57 122.18 49996.10 26.60 2015-01-05 21:36:59.000 005 33379.81 122.17 49996.10 26.60 2015-01-05 21:37:00.000 005 33379.71 122.15 49996.10 26.60 2015-01-05 21:37:01.000 005 33379.71 122.20 49996.10 26.60 2015-01-05 21:37:02.000 005 33379.75 122.26 49996.10 26.60 2015-01-05 21:37:03.000 005 33379.82 122.26 49996.10 26.60 2015-01-05 21:37:04.000 005 33379.72 122.32 49996.10 26.60 2015-01-05 21:37:05.000 005 33379.74 122.33 49996.10 26.60 2015-01-05 21:37:06.000 005 33379.69 122.31 49996.10 26.60 2015-01-05 21:37:06.000 005 33379.69 122.30 49996.10 26.60 2015-01-05 21:37:08.000 005 33379.64 122.33 49996.10 26.60 2015-01-05 21:37:09.000 005 33379.68 122.30 49996.10 26.60 2015-01-05 21:37:10.000 005 33379.66 122.38 49996.10 26.60 2015-01-05 21:37:11.000 005 33379.61 122.44 49996.10 26.60 2015-01-05 21:37:12.000 005 33379.58 122.47 49996.10 26.60 2015-01-05 21:37:13.000 005 33379.68 122.52 49996.10 26.60 2015-01-05 21:37:14.000 005 33379.61 122.49 49996.10 26.60 2015-01-05 21:37:15.000 005 33379.59 122.56 49996.10 26.60 2015-01-05 21:37:16.000 005 33379.70 122.53 49996.10 26.60 2015-01-05 21:37:17.000 005 33379.56 122.60 49996.10 26.60 2015-01-05 21:37:18.000 005 33379.61 122.55 49996.10 26.60 2015-01-05 21:37:19.000 005 33379.64 122.54 49996.10 26.60 2015-01-05 21:37:19.000 005 33379.61 122.51 49996.10 26.60 2015-01-05 21:37:21.000 005 33379.63 122.48 49996.10 26.60 2015-01-05 21:37:22.000 005 33379.62 122.53 49996.10 26.60 2015-01-05 21:37:23.000 005 33379.72 122.47 49996.10 26.60 2015-01-05 21:37:24.000 005 33379.75 122.44 49996.10 26.60 2015-01-05 21:37:25.000 005 33379.74 122.45 49996.10 26.60 2015-01-05 21:37:26.000 005 33379.73 122.44 49996.10 26.60 2015-01-05 21:37:27.000 005 33379.80 122.47 49996.10 26.60 2015-01-05 21:37:28.000 005 33379.68 122.49 49996.10 26.60 2015-01-05 21:37:29.000 005 33379.82 122.47 49996.10 26.60 2015-01-05 21:37:30.000 005 33379.81 122.52 49996.10 26.60 2015-01-05 21:37:31.000 005 33379.80 122.60 49996.10 26.60 2015-01-05 21:37:32.000 005 33379.83 122.63 49996.10 26.60 2015-01-05 21:37:33.000 005 33379.87 122.66 49996.10 26.60 2015-01-05 21:37:34.000 005 33379.95 122.74 49996.10 26.60 2015-01-05 21:37:35.000 005 33379.91 122.71 49996.10 26.60 2015-01-05 21:37:36.000 005 33379.93 122.78 49996.10 26.60 2015-01-05 21:37:37.000 005 33379.92 122.84 49996.10 26.60 2015-01-05 21:37:38.000 005 33379.92 122.94 49996.10 26.60 2015-01-05 21:37:39.000 005 33379.99 123.00 49996.10 26.60 2015-01-05 21:37:40.000 005 33380.05 123.15 49996.10 26.61 2015-01-05 21:37:41.000 005 33380.15 123.22 49996.10 26.60 2015-01-05 21:37:42.000 005 33380.11 123.21 49996.10 26.61 2015-01-05 21:37:43.000 005 33380.06 123.30 49996.10 26.61 2015-01-05 21:37:44.000 005 33380.15 123.34 49996.10 26.60 2015-01-05 21:37:45.000 005 33380.23 123.37 49996.10 26.60 2015-01-05 21:37:46.000 005 33380.18 123.41 49996.10 26.60 2015-01-05 21:37:47.000 005 33380.29 123.55 49996.10 26.60 2015-01-05 21:37:48.000 005 33380.21 123.59 49996.10 26.60 2015-01-05 21:37:49.000 005 33380.25 123.64 49996.10 26.60 2015-01-05 21:37:50.000 005 33380.23 123.64 49996.10 26.60 2015-01-05 21:37:51.000 005 33380.27 123.63 49996.10 26.60 2015-01-05 21:37:52.000 005 33380.36 123.62 49996.10 26.60 2015-01-05 21:37:53.000 005 33380.30 123.61 49996.10 26.60 2015-01-05 21:37:54.000 005 33380.36 123.60 49996.10 26.60 2015-01-05 21:37:55.000 005 33380.40 123.65 49996.10 26.60 2015-01-05 21:37:56.000 005 33380.45 123.60 49996.10 26.60 2015-01-05 21:37:57.000 005 33380.54 123.61 49996.10 26.60 2015-01-05 21:37:58.000 005 33380.45 123.65 49996.10 26.60 2015-01-05 21:37:59.000 005 33380.59 123.61 49996.10 26.60 2015-01-05 21:38:00.000 005 33380.51 123.60 49996.10 26.60 2015-01-05 21:38:00.000 005 33380.51 123.57 49996.10 26.60 2015-01-05 21:38:02.000 005 33380.52 123.54 49996.10 26.60 2015-01-05 21:38:03.000 005 33380.55 123.61 49996.10 26.60 2015-01-05 21:38:04.000 005 33380.43 123.58 49996.10 26.60 2015-01-05 21:38:05.000 005 33380.55 123.59 49996.10 26.60 2015-01-05 21:38:06.000 005 33380.48 123.60 49996.10 26.60 2015-01-05 21:38:07.000 005 33380.47 123.60 49996.10 26.60 2015-01-05 21:38:08.000 005 33380.49 123.59 49996.10 26.60 2015-01-05 21:38:09.000 005 33380.33 123.62 49996.10 26.60 2015-01-05 21:38:10.000 005 33380.47 123.64 49996.10 26.60 2015-01-05 21:38:11.000 005 33380.50 123.71 49996.10 26.60 2015-01-05 21:38:12.000 005 33380.48 123.67 49996.10 26.60 2015-01-05 21:38:13.000 005 33380.43 123.67 49996.10 26.60 2015-01-05 21:38:13.000 005 33380.45 123.69 49996.10 26.60 2015-01-05 21:38:15.000 005 33380.43 123.67 49996.10 26.60 2015-01-05 21:38:16.000 005 33380.49 123.71 49996.10 26.60 2015-01-05 21:38:17.000 005 33380.45 123.74 49996.10 26.60 2015-01-05 21:38:18.000 005 33380.42 123.72 49996.10 26.60 2015-01-05 21:38:19.000 005 33380.49 123.78 49996.10 26.60 2015-01-05 21:38:20.000 005 33380.47 123.87 49996.10 26.60 2015-01-05 21:38:21.000 005 33380.50 123.90 49996.10 26.60 2015-01-05 21:38:22.000 005 33380.46 123.93 49996.10 26.60 2015-01-05 21:38:23.000 005 33380.51 123.96 49996.10 26.60 2015-01-05 21:38:24.000 005 33380.49 124.00 49996.10 26.60 2015-01-05 21:38:25.000 005 33380.57 123.98 49996.10 26.61 2015-01-05 21:38:26.000 005 33380.65 124.00 49996.10 26.60 2015-01-05 21:38:27.000 005 33380.52 124.04 49996.10 26.60 2015-01-05 21:38:28.000 005 33380.69 124.04 49996.10 26.60 2015-01-05 21:38:29.000 005 33380.70 124.08 49996.10 26.60 2015-01-05 21:38:30.000 005 33380.66 124.06 49996.10 26.60 2015-01-05 21:38:31.000 005 33380.69 124.13 49996.10 26.60 2015-01-05 21:38:32.000 005 33380.76 124.12 49996.10 26.60 2015-01-05 21:38:33.000 005 33380.79 124.18 49996.10 26.60 2015-01-05 21:38:34.000 005 33380.73 124.20 49996.10 26.60 2015-01-05 21:38:35.000 005 33380.80 124.22 49996.10 26.60 2015-01-05 21:38:36.000 005 33380.79 124.20 49996.10 26.60 2015-01-05 21:38:37.000 005 33380.81 124.22 49996.10 26.60 2015-01-05 21:38:38.000 005 33380.80 124.24 49996.10 26.60 2015-01-05 21:38:39.000 005 33380.79 124.22 49996.10 26.60 2015-01-05 21:38:40.000 005 33380.86 124.31 49996.10 26.60 2015-01-05 21:38:41.000 005 33380.95 124.29 49996.10 26.60 2015-01-05 21:38:42.000 005 33380.95 124.31 49996.10 26.60 2015-01-05 21:38:43.000 005 33380.93 124.34 49996.10 26.60 2015-01-05 21:38:44.000 005 33381.02 124.39 49996.10 26.60 2015-01-05 21:38:45.000 005 33380.98 124.39 49996.10 26.60 2015-01-05 21:38:46.000 005 33380.99 124.42 49996.10 26.60 2015-01-05 21:38:47.000 005 33381.13 124.44 49996.10 26.60 2015-01-05 21:38:48.000 005 33381.12 124.44 49996.10 26.60 2015-01-05 21:38:49.000 005 33381.22 124.45 49996.10 26.60 2015-01-05 21:38:50.000 005 33381.13 124.50 49996.10 26.60 2015-01-05 21:38:51.000 005 33381.17 124.47 49996.10 26.60 2015-01-05 21:38:52.000 005 33381.06 124.46 49996.10 26.60 2015-01-05 21:38:53.000 005 33381.18 124.46 49996.10 26.60 2015-01-05 21:38:54.000 005 33381.12 124.45 49996.10 26.60 2015-01-05 21:38:54.000 005 33381.07 124.47 49996.10 26.60 2015-01-05 21:38:56.000 005 33381.12 124.47 49996.10 26.60 2015-01-05 21:38:57.000 005 33381.21 124.42 49996.10 26.60 2015-01-05 21:38:58.000 005 33381.12 124.38 49996.10 26.60 2015-01-05 21:38:59.000 005 33381.14 124.33 49996.10 26.60 2015-01-05 21:39:00.000 005 33381.12 124.27 49996.10 26.60 2015-01-05 21:39:01.000 005 33381.17 124.28 49996.10 26.60 2015-01-05 21:39:02.000 005 33381.17 124.24 49996.10 26.60 2015-01-05 21:39:03.000 005 33381.10 124.27 49996.10 26.61 2015-01-05 21:39:04.000 005 33381.16 124.24 49996.10 26.60 2015-01-05 21:39:05.000 005 33381.04 124.22 49996.10 26.60 2015-01-05 21:39:06.000 005 33381.00 124.23 49996.10 26.60 2015-01-05 21:39:07.000 005 33381.11 124.21 49996.10 26.60 2015-01-05 21:39:07.000 005 33381.09 124.19 49996.10 26.60 2015-01-05 21:39:09.000 005 33381.07 124.18 49996.10 26.60 2015-01-05 21:39:10.000 005 33381.14 124.14 49996.10 26.61 2015-01-05 21:39:11.000 005 33381.09 124.06 49996.10 26.61 2015-01-05 21:39:12.000 005 33381.04 124.03 49996.10 26.61 2015-01-05 21:39:13.000 005 33381.08 124.05 49996.10 26.61 2015-01-05 21:39:14.000 005 33381.07 123.94 49996.10 26.61 2015-01-05 21:39:15.000 005 33381.15 123.94 49996.10 26.61 2015-01-05 21:39:16.000 005 33381.14 123.87 49996.10 26.60 2015-01-05 21:39:17.000 005 33381.10 123.75 49996.10 26.60 2015-01-05 21:39:18.000 005 33381.13 123.71 49996.10 26.60 2015-01-05 21:39:19.000 005 33381.09 123.67 49996.10 26.60 2015-01-05 21:39:20.000 005 33381.15 123.62 49996.10 26.60 2015-01-05 21:39:21.000 005 33381.12 123.54 49996.10 26.61 2015-01-05 21:39:22.000 005 33381.13 123.49 49996.10 26.60 2015-01-05 21:39:23.000 005 33381.17 123.37 49996.10 26.60 2015-01-05 21:39:24.000 005 33381.15 123.35 49996.10 26.61 2015-01-05 21:39:25.000 005 33381.18 123.28 49996.10 26.61 2015-01-05 21:39:26.000 005 33381.15 123.17 49996.10 26.61 2015-01-05 21:39:27.000 005 33381.11 123.19 49996.10 26.61 2015-01-05 21:39:28.000 005 33381.25 123.08 49996.10 26.61 2015-01-05 21:39:29.000 005 33381.27 122.99 49996.10 26.61 2015-01-05 21:39:30.000 005 33381.26 123.00 49996.10 26.61 2015-01-05 21:39:31.000 005 33381.30 122.91 49996.10 26.61 2015-01-05 21:39:32.000 005 33381.30 122.91 49996.10 26.61 2015-01-05 21:39:33.000 005 33381.28 122.84 49996.10 26.61 2015-01-05 21:39:34.000 005 33381.44 122.85 49996.10 26.61 2015-01-05 21:39:35.000 005 33381.35 122.75 49996.10 26.61 2015-01-05 21:39:36.000 005 33381.42 122.78 49996.10 26.61 2015-01-05 21:39:37.000 005 33381.36 122.76 49996.10 26.61 2015-01-05 21:39:38.000 005 33381.51 122.74 49996.10 26.61 2015-01-05 21:39:39.000 005 33381.42 122.71 49996.10 26.61 2015-01-05 21:39:40.000 005 33381.50 122.67 49996.10 26.61 2015-01-05 21:39:41.000 005 33381.48 122.57 49996.10 26.61 2015-01-05 21:39:42.000 005 33381.47 122.51 49996.10 26.61 2015-01-05 21:39:43.000 005 33381.45 122.42 49996.10 26.61 2015-01-05 21:39:44.000 005 33381.50 122.32 49996.10 26.61 2015-01-05 21:39:45.000 005 33381.57 122.33 49996.10 26.61 2015-01-05 21:39:46.000 005 33381.55 122.24 49996.10 26.61 2015-01-05 21:39:47.000 005 33381.64 122.15 49996.10 26.61 2015-01-05 21:39:48.000 005 33381.55 122.11 49996.10 26.61 2015-01-05 21:39:48.000 005 33381.66 122.15 49996.10 26.61 2015-01-05 21:39:50.000 005 33381.66 122.02 49996.10 26.61 2015-01-05 21:39:51.000 005 33381.58 121.97 49996.10 26.61 2015-01-05 21:39:52.000 005 33381.60 121.91 49996.10 26.61 2015-01-05 21:39:53.000 005 33381.56 121.86 49996.10 26.61 2015-01-05 21:39:54.000 005 33381.56 121.86 49996.10 26.61 2015-01-05 21:39:55.000 005 33381.64 121.80 49996.10 26.61 2015-01-05 21:39:56.000 005 33381.68 121.71 49996.10 26.61 2015-01-05 21:39:57.000 005 33381.67 121.79 49996.10 26.61 2015-01-05 21:39:58.000 005 33381.69 121.69 49996.10 26.61 2015-01-05 21:39:59.000 005 33381.60 121.64 49996.10 26.61 2015-01-05 21:40:00.000 005 33381.67 121.57 49996.10 26.61 2015-01-05 21:40:01.000 005 33381.78 121.50 49996.10 26.61 2015-01-05 21:40:01.000 005 33381.72 121.47 49996.10 26.61 2015-01-05 21:40:03.000 005 33381.77 121.43 49996.10 26.61 2015-01-05 21:40:04.000 005 33381.70 121.33 49996.10 26.61 2015-01-05 21:40:05.000 005 33381.91 121.34 49996.10 26.61 2015-01-05 21:40:06.000 005 33381.76 121.28 49996.10 26.61 2015-01-05 21:40:07.000 005 33381.88 121.22 49996.10 26.61 2015-01-05 21:40:08.000 005 33381.90 121.17 49996.10 26.61 2015-01-05 21:40:09.000 005 33381.94 121.12 49996.10 26.61 2015-01-05 21:40:10.000 005 33381.95 121.08 49996.10 26.61 2015-01-05 21:40:11.000 005 33381.88 120.99 49996.10 26.61 2015-01-05 21:40:12.000 005 33381.94 120.96 49996.10 26.61 2015-01-05 21:40:13.000 005 33381.97 120.89 49996.10 26.61 2015-01-05 21:40:14.000 005 33382.00 120.78 49996.10 26.61 2015-01-05 21:40:15.000 005 33382.05 120.74 49996.10 26.61 2015-01-05 21:40:16.000 005 33382.08 120.70 49996.10 26.61 2015-01-05 21:40:17.000 005 33382.13 120.57 49996.10 26.61 2015-01-05 21:40:18.000 005 33382.06 120.52 49996.10 26.61 2015-01-05 21:40:19.000 005 33382.15 120.45 49996.10 26.61 2015-01-05 21:40:20.000 005 33382.19 120.39 49996.10 26.61 2015-01-05 21:40:21.000 005 33382.14 120.38 49996.10 26.61 2015-01-05 21:40:22.000 005 33382.10 120.27 49996.10 26.61 2015-01-05 21:40:23.000 005 33382.18 120.26 49996.10 26.61 2015-01-05 21:40:24.000 005 33382.26 120.25 49996.10 26.61 2015-01-05 21:40:25.000 005 33382.10 120.17 49996.10 26.61 2015-01-05 21:40:26.000 005 33382.22 120.08 49996.10 26.61 2015-01-05 21:40:27.000 005 33382.14 120.09 49996.10 26.61 2015-01-05 21:40:28.000 005 33382.14 119.97 49996.10 26.61 2015-01-05 21:40:29.000 005 33382.20 119.89 49996.10 26.61 2015-01-05 21:40:30.000 005 33382.17 119.84 49996.10 26.61 2015-01-05 21:40:31.000 005 33382.11 119.82 49996.10 26.61 2015-01-05 21:40:32.000 005 33382.22 119.79 49996.10 26.61 2015-01-05 21:40:33.000 005 33382.15 119.76 49996.10 26.61 2015-01-05 21:40:34.000 005 33382.14 119.65 49996.10 26.61 2015-01-05 21:40:35.000 005 33382.29 119.61 49996.10 26.61 2015-01-05 21:40:36.000 005 33382.26 119.61 49996.10 26.61 2015-01-05 21:40:37.000 005 33382.22 119.58 49996.10 26.61 2015-01-05 21:40:38.000 005 33382.35 119.53 49996.10 26.61 2015-01-05 21:40:39.000 005 33382.31 119.46 49996.10 26.61 2015-01-05 21:40:40.000 005 33382.26 119.39 49996.10 26.61 2015-01-05 21:40:41.000 005 33382.35 119.37 49996.10 26.61 2015-01-05 21:40:42.000 005 33382.30 119.29 49996.10 26.61 2015-01-05 21:40:42.000 005 33382.40 119.22 49996.10 26.61 2015-01-05 21:40:44.000 005 33382.41 119.15 49996.10 26.61 2015-01-05 21:40:45.000 005 33382.34 119.09 49996.10 26.61 2015-01-05 21:40:46.000 005 33382.39 119.03 49996.10 26.61 2015-01-05 21:40:47.000 005 33382.58 118.98 49996.10 26.61 2015-01-05 21:40:48.000 005 33382.47 118.93 49996.10 26.61 2015-01-05 21:40:49.000 005 33382.51 118.87 49996.10 26.61 2015-01-05 21:40:50.000 005 33382.48 118.77 49996.10 26.61 2015-01-05 21:40:51.000 005 33382.47 118.77 49996.10 26.61 2015-01-05 21:40:52.000 005 33382.45 118.72 49996.10 26.61 2015-01-05 21:40:53.000 005 33382.51 118.59 49996.10 26.61 2015-01-05 21:40:54.000 005 33382.47 118.57 49996.10 26.61 2015-01-05 21:40:55.000 005 33382.56 118.56 49996.10 26.61 2015-01-05 21:40:55.000 005 33382.43 118.49 49996.10 26.61 2015-01-05 21:40:57.000 005 33382.44 118.44 49996.10 26.61 2015-01-05 21:40:58.000 005 33382.51 118.45 49996.10 26.61 2015-01-05 21:40:59.000 005 33382.48 118.31 49996.10 26.61 2015-01-05 21:41:00.000 005 33382.52 118.26 49996.10 26.61 2015-01-05 21:41:01.000 005 33382.53 118.27 49996.10 26.61 2015-01-05 21:41:02.000 005 33382.61 118.15 49996.10 26.61 2015-01-05 21:41:03.000 005 33382.48 118.18 49996.10 26.61 2015-01-05 21:41:04.000 005 33382.67 118.10 49996.10 26.61 2015-01-05 21:41:05.000 005 33382.62 118.02 49996.10 26.61 2015-01-05 21:41:06.000 005 33382.66 117.94 49996.10 26.61 2015-01-05 21:41:07.000 005 33382.74 117.88 49996.10 26.61 2015-01-05 21:41:08.000 005 33382.81 117.85 49996.10 26.61 2015-01-05 21:41:09.000 005 33382.69 117.77 49996.10 26.61 2015-01-05 21:41:10.000 005 33382.83 117.68 49996.10 26.61 2015-01-05 21:41:11.000 005 33382.84 117.59 49996.10 26.61 2015-01-05 21:41:12.000 005 33382.74 117.54 49996.10 26.61 2015-01-05 21:41:13.000 005 33382.82 117.52 49996.10 26.61 2015-01-05 21:41:14.000 005 33382.74 117.44 49996.10 26.61 2015-01-05 21:41:15.000 005 33382.83 117.38 49996.10 26.61 2015-01-05 21:41:16.000 005 33382.95 117.30 49996.10 26.61 2015-01-05 21:41:17.000 005 33382.82 117.19 49996.10 26.61 2015-01-05 21:41:18.000 005 33382.81 117.15 49996.10 26.61 2015-01-05 21:41:19.000 005 33382.85 117.12 49996.10 26.61 2015-01-05 21:41:20.000 005 33382.81 117.03 49996.10 26.61 2015-01-05 21:41:21.000 005 33382.84 117.05 49996.10 26.61 2015-01-05 21:41:22.000 005 33382.96 116.97 49996.10 26.61 2015-01-05 21:41:23.000 005 33382.97 116.94 49996.10 26.61 2015-01-05 21:41:24.000 005 33382.94 116.93 49996.10 26.61 2015-01-05 21:41:25.000 005 33382.93 116.86 49996.10 26.61 2015-01-05 21:41:26.000 005 33382.84 116.83 49996.10 26.61 2015-01-05 21:41:27.000 005 33382.88 116.85 49996.10 26.61 2015-01-05 21:41:28.000 005 33382.95 116.77 49996.10 26.61 2015-01-05 21:41:29.000 005 33382.96 116.78 49996.10 26.61 2015-01-05 21:41:30.000 005 33382.96 116.77 49996.10 26.61 2015-01-05 21:41:31.000 005 33382.86 116.74 49996.10 26.61 2015-01-05 21:41:32.000 005 33382.90 116.71 49996.10 26.61 2015-01-05 21:41:33.000 005 33382.78 116.72 49996.10 26.61 2015-01-05 21:41:34.000 005 33382.94 116.71 49996.10 26.61 2015-01-05 21:41:35.000 005 33382.99 116.66 49996.10 26.61 2015-01-05 21:41:36.000 005 33382.94 116.63 49996.10 26.61 2015-01-05 21:41:36.000 005 33382.94 116.61 49996.10 26.61 2015-01-05 21:41:38.000 005 33382.90 116.53 49996.10 26.61 2015-01-05 21:41:39.000 005 33382.93 116.52 49996.10 26.61 2015-01-05 21:41:40.000 005 33382.84 116.50 49996.10 26.61 2015-01-05 21:41:41.000 005 33382.96 116.49 49996.10 26.61 2015-01-05 21:41:42.000 005 33382.92 116.45 49996.10 26.61 2015-01-05 21:41:43.000 005 33382.96 116.44 49996.10 26.61 2015-01-05 21:41:44.000 005 33382.94 116.46 49996.10 26.61 2015-01-05 21:41:45.000 005 33382.89 116.41 49996.10 26.61 2015-01-05 21:41:46.000 005 33382.93 116.40 49996.10 26.61 2015-01-05 21:41:47.000 005 33382.91 116.39 49996.10 26.61 2015-01-05 21:41:48.000 005 33382.88 116.35 49996.10 26.61 2015-01-05 21:41:49.000 005 33382.95 116.30 49996.10 26.61 2015-01-05 21:41:49.000 005 33383.02 116.35 49996.10 26.61 2015-01-05 21:41:51.000 005 33383.00 116.31 49996.10 26.61 2015-01-05 21:41:52.000 005 33383.02 116.23 49996.10 26.61 2015-01-05 21:41:53.000 005 33383.04 116.18 49996.10 26.61 2015-01-05 21:41:54.000 005 33383.04 116.19 49996.10 26.61 2015-01-05 21:41:55.000 005 33382.99 116.18 49996.10 26.61 2015-01-05 21:41:56.000 005 33383.01 116.17 49996.10 26.61 2015-01-05 21:41:57.000 005 33383.00 116.16 49996.10 26.61 2015-01-05 21:41:58.000 005 33383.10 116.18 49996.10 26.61 2015-01-05 21:41:59.000 005 33383.06 116.17 49996.10 26.61 2015-01-05 21:42:00.000 005 33382.99 116.17 49996.10 26.61 2015-01-05 21:42:01.000 005 33383.05 116.13 49996.10 26.61 2015-01-05 21:42:02.000 005 33383.01 116.17 49996.10 26.61 2015-01-05 21:42:03.000 005 33383.11 116.14 49996.10 26.61 2015-01-05 21:42:04.000 005 33383.02 116.12 49996.10 26.61 2015-01-05 21:42:05.000 005 33383.10 116.09 49996.10 26.61 2015-01-05 21:42:06.000 005 33382.98 116.08 49996.10 26.61 2015-01-05 21:42:07.000 005 33383.09 116.10 49996.10 26.61 2015-01-05 21:42:08.000 005 33383.07 116.13 49996.10 26.61 2015-01-05 21:42:09.000 005 33383.01 116.10 49996.10 26.61 2015-01-05 21:42:10.000 005 33383.03 116.06 49996.10 26.61 2015-01-05 21:42:11.000 005 33383.16 116.06 49996.10 26.61 2015-01-05 21:42:12.000 005 33383.06 116.09 49996.10 26.61 2015-01-05 21:42:13.000 005 33383.03 116.11 49996.10 26.61 2015-01-05 21:42:14.000 005 33383.00 116.07 49996.10 26.61 2015-01-05 21:42:15.000 005 33383.06 116.11 49996.10 26.61 2015-01-05 21:42:16.000 005 33383.06 116.05 49996.10 26.61 2015-01-05 21:42:17.000 005 33383.06 116.09 49996.10 26.61 2015-01-05 21:42:18.000 005 33383.06 116.06 49996.10 26.61 2015-01-05 21:42:19.000 005 33383.07 115.99 49996.10 26.61 2015-01-05 21:42:20.000 005 33383.11 115.98 49996.10 26.61 2015-01-05 21:42:21.000 005 33383.12 115.98 49996.10 26.61 2015-01-05 21:42:22.000 005 33383.18 116.01 49996.10 26.61 2015-01-05 21:42:23.000 005 33383.31 115.90 49996.10 26.61 2015-01-05 21:42:24.000 005 33383.32 115.89 49996.10 26.61 2015-01-05 21:42:25.000 005 33383.31 115.86 49996.10 26.61 2015-01-05 21:42:26.000 005 33383.41 115.83 49996.10 26.61 2015-01-05 21:42:27.000 005 33383.32 115.84 49996.10 26.61 2015-01-05 21:42:28.000 005 33383.36 115.81 49996.10 26.61 2015-01-05 21:42:29.000 005 33383.47 115.78 49996.10 26.61 2015-01-05 21:42:30.000 005 33383.27 115.80 49996.10 26.61 2015-01-05 21:42:30.000 005 33383.34 115.80 49996.10 26.61 2015-01-05 21:42:32.000 005 33383.34 115.83 49996.10 26.61 2015-01-05 21:42:33.000 005 33383.25 115.79 49996.10 26.61 2015-01-05 21:42:34.000 005 33383.34 115.85 49996.10 26.61 2015-01-05 21:42:35.000 005 33383.46 115.81 49996.10 26.61 2015-01-05 21:42:36.000 005 33383.28 115.81 49996.10 26.61 2015-01-05 21:42:37.000 005 33383.38 115.84 49996.10 26.61 2015-01-05 21:42:38.000 005 33383.42 115.81 49996.10 26.61 2015-01-05 21:42:39.000 005 33383.39 115.78 49996.10 26.61 2015-01-05 21:42:40.000 005 33383.39 115.76 49996.10 26.61 2015-01-05 21:42:41.000 005 33383.34 115.76 49996.10 26.61 2015-01-05 21:42:42.000 005 33383.39 115.74 49996.10 26.61 2015-01-05 21:42:43.000 005 33383.40 115.72 49996.10 26.61 2015-01-05 21:42:43.000 005 33383.41 115.69 49996.10 26.61 2015-01-05 21:42:45.000 005 33383.35 115.65 49996.10 26.61 2015-01-05 21:42:46.000 005 33383.40 115.59 49996.10 26.61 2015-01-05 21:42:47.000 005 33383.36 115.51 49996.10 26.61 2015-01-05 21:42:48.000 005 33383.40 115.52 49996.10 26.61 2015-01-05 21:42:49.000 005 33383.41 115.49 49996.10 26.61 2015-01-05 21:42:50.000 005 33383.44 115.40 49996.10 26.61 2015-01-05 21:42:51.000 005 33383.53 115.39 49996.10 26.61 2015-01-05 21:42:52.000 005 33383.46 115.33 49996.10 26.61 2015-01-05 21:42:53.000 005 33383.45 115.34 49996.10 26.61 2015-01-05 21:42:54.000 005 33383.45 115.29 49996.10 26.61 2015-01-05 21:42:55.000 005 33383.54 115.25 49996.10 26.61 2015-01-05 21:42:56.000 005 33383.53 115.15 49996.10 26.61 2015-01-05 21:42:57.000 005 33383.54 115.16 49996.10 26.61 2015-01-05 21:42:58.000 005 33383.72 115.06 49996.10 26.61 2015-01-05 21:42:59.000 005 33383.62 115.02 49996.10 26.61 2015-01-05 21:43:00.000 005 33383.55 114.97 49996.10 26.61 2015-01-05 21:43:01.000 005 33383.56 115.06 49996.10 26.61 2015-01-05 21:43:02.000 005 33383.54 115.02 49996.10 26.61 2015-01-05 21:43:03.000 005 33383.65 114.96 49996.10 26.61 2015-01-05 21:43:04.000 005 33383.67 114.93 49996.10 26.61 2015-01-05 21:43:05.000 005 33383.59 114.95 49996.10 26.61 2015-01-05 21:43:06.000 005 33383.59 114.89 49996.10 26.61 2015-01-05 21:43:07.000 005 33383.62 114.88 49996.10 26.61 2015-01-05 21:43:08.000 005 33383.62 114.79 49996.10 26.61 2015-01-05 21:43:09.000 005 33383.59 114.77 49996.10 26.61 2015-01-05 21:43:10.000 005 33383.62 114.74 49996.10 26.61 2015-01-05 21:43:11.000 005 33383.72 114.68 49996.10 26.61 2015-01-05 21:43:12.000 005 33383.68 114.63 49996.10 26.61 2015-01-05 21:43:13.000 005 33383.72 114.55 49996.10 26.61 2015-01-05 21:43:14.000 005 33383.78 114.54 49996.10 26.61 2015-01-05 21:43:15.000 005 33383.75 114.52 49996.10 26.61 2015-01-05 21:43:16.000 005 33383.69 114.49 49996.10 26.61 2015-01-05 21:43:17.000 005 33383.86 114.41 49996.10 26.61 2015-01-05 21:43:18.000 005 33383.75 114.39 49996.10 26.61 2015-01-05 21:43:19.000 005 33383.87 114.33 49996.10 26.61 2015-01-05 21:43:20.000 005 33383.89 114.26 49996.10 26.61 2015-01-05 21:43:21.000 005 33383.93 114.27 49996.10 26.61 2015-01-05 21:43:22.000 005 33383.92 114.23 49996.10 26.61 2015-01-05 21:43:23.000 005 33384.01 114.19 49996.10 26.61 2015-01-05 21:43:24.000 005 33383.94 114.15 49996.10 26.61 2015-01-05 21:43:24.000 005 33383.98 114.07 49996.10 26.61 2015-01-05 21:43:26.000 005 33383.95 114.05 49996.10 26.61 2015-01-05 21:43:27.000 005 33384.02 113.99 49996.10 26.61 2015-01-05 21:43:28.000 005 33384.12 113.99 49996.10 26.61 2015-01-05 21:43:29.000 005 33384.03 113.96 49996.10 26.61 2015-01-05 21:43:30.000 005 33384.09 113.89 49996.10 26.61 2015-01-05 21:43:31.000 005 33384.12 113.86 49996.10 26.61 2015-01-05 21:43:32.000 005 33384.11 113.84 49996.10 26.61 2015-01-05 21:43:33.000 005 33384.17 113.77 49996.10 26.61 2015-01-05 21:43:34.000 005 33384.15 113.76 49996.10 26.61 2015-01-05 21:43:35.000 005 33384.19 113.68 49996.10 26.61 2015-01-05 21:43:36.000 005 33384.15 113.67 49996.10 26.61 2015-01-05 21:43:37.000 005 33384.20 113.57 49996.10 26.61 2015-01-05 21:43:37.000 005 33384.21 113.53 49996.10 26.61 2015-01-05 21:43:39.000 005 33384.13 113.51 49996.10 26.61 2015-01-05 21:43:40.000 005 33384.19 113.44 49996.10 26.61 2015-01-05 21:43:41.000 005 33384.27 113.43 49996.10 26.61 2015-01-05 21:43:42.000 005 33384.25 113.38 49996.10 26.61 2015-01-05 21:43:43.000 005 33384.32 113.35 49996.10 26.61 2015-01-05 21:43:44.000 005 33384.32 113.29 49996.10 26.61 2015-01-05 21:43:45.000 005 33384.24 113.24 49996.10 26.61 2015-01-05 21:43:46.000 005 33384.33 113.23 49996.10 26.61 2015-01-05 21:43:47.000 005 33384.39 113.22 49996.10 26.61 2015-01-05 21:43:48.000 005 33384.29 113.19 49996.10 26.61 2015-01-05 21:43:49.000 005 33384.48 113.14 49996.10 26.61 2015-01-05 21:43:50.000 005 33384.37 113.05 49996.10 26.61 2015-01-05 21:43:51.000 005 33384.44 113.00 49996.10 26.61 2015-01-05 21:43:52.000 005 33384.41 112.97 49996.10 26.61 2015-01-05 21:43:53.000 005 33384.60 112.90 49996.10 26.61 2015-01-05 21:43:54.000 005 33384.39 112.83 49996.10 26.61 2015-01-05 21:43:55.000 005 33384.54 112.76 49996.10 26.61 2015-01-05 21:43:56.000 005 33384.54 112.68 49996.10 26.61 2015-01-05 21:43:57.000 005 33384.43 112.63 49996.10 26.61 2015-01-05 21:43:58.000 005 33384.52 112.56 49996.10 26.61 2015-01-05 21:43:59.000 005 33384.52 112.50 49996.10 26.61 2015-01-05 21:44:00.000 005 33384.55 112.45 49996.10 26.61 2015-01-05 21:44:01.000 005 33384.55 112.42 49996.10 26.61 2015-01-05 21:44:02.000 005 33384.51 112.38 49996.10 26.61 2015-01-05 21:44:03.000 005 33384.44 112.31 49996.10 26.61 2015-01-05 21:44:04.000 005 33384.52 112.30 49996.10 26.61 2015-01-05 21:44:05.000 005 33384.74 112.25 49996.10 26.61 2015-01-05 21:44:06.000 005 33384.56 112.19 49996.10 26.61 2015-01-05 21:44:07.000 005 33384.61 112.15 49996.10 26.61 2015-01-05 21:44:08.000 005 33384.71 112.09 49996.10 26.61 2015-01-05 21:44:09.000 005 33384.68 112.06 49996.10 26.61 2015-01-05 21:44:10.000 005 33384.72 112.00 49996.10 26.61 2015-01-05 21:44:11.000 005 33384.63 111.98 49996.10 26.61 2015-01-05 21:44:12.000 005 33384.60 111.91 49996.10 26.61 2015-01-05 21:44:13.000 005 33384.72 111.85 49996.10 26.61 2015-01-05 21:44:14.000 005 33384.64 111.74 49996.10 26.61 2015-01-05 21:44:15.000 005 33384.55 111.71 49996.10 26.61 2015-01-05 21:44:16.000 005 33384.82 111.66 49996.10 26.61 2015-01-05 21:44:17.000 005 33384.69 111.59 49996.10 26.61 2015-01-05 21:44:18.000 005 33384.71 111.56 49996.10 26.61 2015-01-05 21:44:18.000 005 33384.78 111.52 49996.10 26.61 2015-01-05 21:44:20.000 005 33384.72 111.46 49996.10 26.61 2015-01-05 21:44:21.000 005 33384.85 111.43 49996.10 26.61 2015-01-05 21:44:22.000 005 33384.87 111.38 49996.10 26.61 2015-01-05 21:44:23.000 005 33384.79 111.31 49996.10 26.61 2015-01-05 21:44:24.000 005 33384.80 111.28 49996.10 26.61 2015-01-05 21:44:25.000 005 33384.87 111.23 49996.10 26.61 2015-01-05 21:44:26.000 005 33384.90 111.18 49996.10 26.61 2015-01-05 21:44:27.000 005 33384.93 111.09 49996.10 26.61 2015-01-05 21:44:28.000 005 33384.72 111.04 49996.10 26.61 2015-01-05 21:44:29.000 005 33384.93 111.01 49996.10 26.61 2015-01-05 21:44:30.000 005 33384.82 110.98 49996.10 26.61 2015-01-05 21:44:31.000 005 33384.90 110.92 49996.10 26.61 2015-01-05 21:44:31.000 005 33384.92 110.93 49996.10 26.61 2015-01-05 21:44:33.000 005 33384.85 110.87 49996.10 26.61 2015-01-05 21:44:34.000 005 33384.91 110.92 49996.10 26.61 2015-01-05 21:44:35.000 005 33384.90 110.79 49996.10 26.61 2015-01-05 21:44:36.000 005 33384.89 110.77 49996.10 26.61 2015-01-05 21:44:37.000 005 33384.85 110.72 49996.10 26.61 2015-01-05 21:44:38.000 005 33384.90 110.71 49996.10 26.61 2015-01-05 21:44:39.000 005 33385.02 110.65 49996.10 26.61 2015-01-05 21:44:40.000 005 33385.00 110.61 49996.10 26.61 2015-01-05 21:44:41.000 005 33384.94 110.59 49996.10 26.61 2015-01-05 21:44:42.000 005 33384.99 110.55 49996.10 26.61 2015-01-05 21:44:43.000 005 33385.03 110.52 49996.10 26.61 2015-01-05 21:44:44.000 005 33385.03 110.47 49996.10 26.61 2015-01-05 21:44:45.000 005 33385.10 110.42 49996.10 26.61 2015-01-05 21:44:46.000 005 33384.98 110.38 49996.10 26.61 2015-01-05 21:44:47.000 005 33385.04 110.31 49996.10 26.61 2015-01-05 21:44:48.000 005 33385.00 110.32 49996.10 26.61 2015-01-05 21:44:49.000 005 33385.05 110.29 49996.10 26.61 2015-01-05 21:44:50.000 005 33385.05 110.20 49996.10 26.61 2015-01-05 21:44:51.000 005 33385.05 110.18 49996.10 26.61 2015-01-05 21:44:52.000 005 33385.16 110.17 49996.10 26.61 2015-01-05 21:44:53.000 005 33385.21 110.14 49996.10 26.61 2015-01-05 21:44:54.000 005 33385.14 110.10 49996.10 26.61 2015-01-05 21:44:55.000 005 33385.17 110.08 49996.10 26.61 2015-01-05 21:44:56.000 005 33385.08 110.03 49996.10 26.61 2015-01-05 21:44:57.000 005 33385.10 110.02 49996.10 26.61 2015-01-05 21:44:58.000 005 33385.12 110.05 49996.10 26.61 2015-01-05 21:44:59.000 005 33385.11 110.07 49996.10 26.61 2015-01-05 21:45:00.000 005 33385.17 110.02 49996.10 26.61 2015-01-05 21:45:01.000 005 33385.11 110.00 49996.10 26.61 2015-01-05 21:45:02.000 005 33385.17 109.99 49996.10 26.61 2015-01-05 21:45:03.000 005 33385.13 109.98 49996.10 26.61 2015-01-05 21:45:04.000 005 33385.13 109.95 49996.10 26.61 2015-01-05 21:45:05.000 005 33385.21 109.89 49996.10 26.61 2015-01-05 21:45:06.000 005 33385.16 109.87 49996.10 26.61 2015-01-05 21:45:07.000 005 33385.16 109.81 49996.10 26.61 2015-01-05 21:45:08.000 005 33385.20 109.76 49996.10 26.61 2015-01-05 21:45:09.000 005 33385.17 109.79 49996.10 26.61 2015-01-05 21:45:10.000 005 33385.23 109.75 49996.10 26.61 2015-01-05 21:45:11.000 005 33385.20 109.70 49996.10 26.61 2015-01-05 21:45:12.000 005 33385.13 109.65 49996.10 26.61 2015-01-05 21:45:12.000 005 33385.29 109.63 49996.10 26.61 2015-01-05 21:45:14.000 005 33385.21 109.62 49996.10 26.61 2015-01-05 21:45:15.000 005 33385.17 109.62 49996.10 26.61 2015-01-05 21:45:16.000 005 33385.25 109.59 49996.10 26.61 2015-01-05 21:45:17.000 005 33385.33 109.55 49996.10 26.61 2015-01-05 21:45:18.000 005 33385.26 109.55 49996.10 26.61 2015-01-05 21:45:19.000 005 33385.25 109.56 49996.10 26.61 2015-01-05 21:45:20.000 005 33385.35 109.48 49996.10 26.61 2015-01-05 21:45:21.000 005 33385.23 109.45 49996.10 26.61 2015-01-05 21:45:22.000 005 33385.29 109.42 49996.10 26.61 2015-01-05 21:45:23.000 005 33385.26 109.33 49996.10 26.61 2015-01-05 21:45:24.000 005 33385.30 109.32 49996.10 26.61 2015-01-05 21:45:25.000 005 33385.32 109.31 49996.10 26.61 2015-01-05 21:45:25.000 005 33385.38 109.26 49996.10 26.61 2015-01-05 21:45:27.000 005 33385.36 109.26 49996.10 26.61 2015-01-05 21:45:28.000 005 33385.33 109.15 49996.10 26.61 2015-01-05 21:45:29.000 005 33385.50 109.12 49996.10 26.61 2015-01-05 21:45:30.000 005 33385.48 109.09 49996.10 26.61 2015-01-05 21:45:31.000 005 33385.42 109.01 49996.10 26.61 2015-01-05 21:45:32.000 005 33385.52 108.94 49996.10 26.61 2015-01-05 21:45:33.000 005 33385.51 108.97 49996.10 26.61 2015-01-05 21:45:34.000 005 33385.53 108.91 49996.10 26.61 2015-01-05 21:45:35.000 005 33385.61 108.88 49996.10 26.61 2015-01-05 21:45:36.000 005 33385.52 108.83 49996.10 26.61 2015-01-05 21:45:37.000 005 33385.51 108.81 49996.10 26.61 2015-01-05 21:45:38.000 005 33385.54 108.77 49996.10 26.61 2015-01-05 21:45:39.000 005 33385.47 108.74 49996.10 26.61 2015-01-05 21:45:40.000 005 33385.68 108.71 49996.10 26.61 2015-01-05 21:45:41.000 005 33385.67 108.65 49996.10 26.61 2015-01-05 21:45:42.000 005 33385.58 108.62 49996.10 26.61 2015-01-05 21:45:43.000 005 33385.60 108.60 49996.10 26.61 2015-01-05 21:45:44.000 005 33385.59 108.56 49996.10 26.61 2015-01-05 21:45:45.000 005 33385.67 108.53 49996.10 26.61 2015-01-05 21:45:46.000 005 33385.58 108.45 49996.10 26.61 2015-01-05 21:45:47.000 005 33385.65 108.43 49996.10 26.61 2015-01-05 21:45:48.000 005 33385.66 108.37 49996.10 26.61 2015-01-05 21:45:49.000 005 33385.67 108.35 49996.10 26.61 2015-01-05 21:45:50.000 005 33385.61 108.33 49996.10 26.61 2015-01-05 21:45:51.000 005 33385.65 108.23 49996.10 26.61 2015-01-05 21:45:52.000 005 33385.74 108.22 49996.10 26.61 2015-01-05 21:45:53.000 005 33385.64 108.16 49996.10 26.61 2015-01-05 21:45:54.000 005 33385.65 108.10 49996.10 26.61 2015-01-05 21:45:55.000 005 33385.61 108.03 49996.10 26.61 2015-01-05 21:45:56.000 005 33385.62 108.00 49996.10 26.61 2015-01-05 21:45:57.000 005 33385.58 108.06 49996.10 26.61 2015-01-05 21:45:58.000 005 33385.58 108.03 49996.10 26.61 2015-01-05 21:45:59.000 005 33385.57 107.94 49996.10 26.61 2015-01-05 21:46:00.000 005 33385.55 107.94 49996.10 26.61 2015-01-05 21:46:01.000 005 33385.50 107.88 49996.10 26.61 2015-01-05 21:46:02.000 005 33385.61 107.89 49996.10 26.61 2015-01-05 21:46:03.000 005 33385.51 107.86 49996.10 26.61 2015-01-05 21:46:04.000 005 33385.54 107.83 49996.10 26.61 2015-01-05 21:46:05.000 005 33385.61 107.75 49996.10 26.61 2015-01-05 21:46:06.000 005 33385.48 107.75 49996.10 26.61 2015-01-05 21:46:06.000 005 33385.61 107.73 49996.10 26.61 2015-01-05 21:46:08.000 005 33385.62 107.70 49996.10 26.61 2015-01-05 21:46:09.000 005 33385.69 107.63 49996.10 26.61 2015-01-05 21:46:10.000 005 33385.58 107.64 49996.10 26.61 2015-01-05 21:46:11.000 005 33385.68 107.54 49996.10 26.61 2015-01-05 21:46:12.000 005 33385.66 107.54 49996.10 26.61 2015-01-05 21:46:13.000 005 33385.61 107.52 49996.10 26.61 2015-01-05 21:46:14.000 005 33385.65 107.54 49996.10 26.61 2015-01-05 21:46:15.000 005 33385.68 107.49 49996.10 26.61 2015-01-05 21:46:16.000 005 33385.64 107.45 49996.10 26.61 2015-01-05 21:46:17.000 005 33385.68 107.45 49996.10 26.61 2015-01-05 21:46:18.000 005 33385.64 107.44 49996.10 26.61 2015-01-05 21:46:19.000 005 33385.60 107.37 49996.10 26.61 2015-01-05 21:46:19.000 005 33385.64 107.39 49996.10 26.61 2015-01-05 21:46:21.000 005 33385.61 107.38 49996.10 26.61 2015-01-05 21:46:22.000 005 33385.75 107.40 49996.10 26.61 2015-01-05 21:46:23.000 005 33385.64 107.42 49996.10 26.61 2015-01-05 21:46:24.000 005 33385.62 107.36 49996.10 26.61 2015-01-05 21:46:25.000 005 33385.58 107.38 49996.10 26.61 2015-01-05 21:46:26.000 005 33385.74 107.36 49996.10 26.61 2015-01-05 21:46:27.000 005 33385.60 107.38 49996.10 26.61 2015-01-05 21:46:28.000 005 33385.66 107.37 49996.10 26.61 2015-01-05 21:46:29.000 005 33385.62 107.28 49996.10 26.61 2015-01-05 21:46:30.000 005 33385.70 107.29 49996.10 26.61 2015-01-05 21:46:31.000 005 33385.67 107.29 49996.10 26.61 2015-01-05 21:46:32.000 005 33385.73 107.28 49996.10 26.61 2015-01-05 21:46:33.000 005 33385.79 107.22 49996.10 26.61 2015-01-05 21:46:34.000 005 33385.68 107.25 49996.10 26.61 2015-01-05 21:46:35.000 005 33385.71 107.17 49996.10 26.61 2015-01-05 21:46:36.000 005 33385.83 107.15 49996.10 26.61 2015-01-05 21:46:37.000 005 33385.75 107.14 49996.10 26.61 2015-01-05 21:46:38.000 005 33385.93 107.13 49996.10 26.61 2015-01-05 21:46:39.000 005 33385.83 107.12 49996.10 26.61 2015-01-05 21:46:40.000 005 33385.77 107.09 49996.10 26.61 2015-01-05 21:46:41.000 005 33385.73 107.08 49996.10 26.61 2015-01-05 21:46:42.000 005 33385.94 107.00 49996.10 26.61 2015-01-05 21:46:43.000 005 33385.92 106.97 49996.10 26.61 2015-01-05 21:46:44.000 005 33385.75 106.99 49996.10 26.61 2015-01-05 21:46:45.000 005 33385.89 106.94 49996.10 26.61 2015-01-05 21:46:46.000 005 33385.84 106.91 49996.10 26.61 2015-01-05 21:46:47.000 005 33385.80 106.88 49996.10 26.61 2015-01-05 21:46:48.000 005 33385.92 106.80 49996.10 26.61 2015-01-05 21:46:49.000 005 33385.92 106.76 49996.10 26.61 2015-01-05 21:46:50.000 005 33386.00 106.78 49996.10 26.61 2015-01-05 21:46:51.000 005 33385.98 106.73 49996.10 26.61 2015-01-05 21:46:52.000 005 33385.99 106.73 49996.10 26.61 2015-01-05 21:46:53.000 005 33385.95 106.71 49996.10 26.61 2015-01-05 21:46:54.000 005 33386.01 106.71 49996.10 26.61 2015-01-05 21:46:55.000 005 33386.04 106.73 49996.10 26.61 2015-01-05 21:46:56.000 005 33386.13 106.75 49996.10 26.61 2015-01-05 21:46:57.000 005 33386.08 106.72 49996.10 26.61 2015-01-05 21:46:58.000 005 33386.24 106.69 49996.10 26.61 2015-01-05 21:46:59.000 005 33386.05 106.67 49996.10 26.61 2015-01-05 21:47:00.000 005 33386.13 106.61 49996.10 26.61 2015-01-05 21:47:00.000 005 33386.11 106.58 49996.10 26.61 2015-01-05 21:47:02.000 005 33386.22 106.56 49996.10 26.61 2015-01-05 21:47:03.000 005 33386.21 106.49 49996.10 26.61 2015-01-05 21:47:04.000 005 33386.35 106.50 49996.10 26.61 2015-01-05 21:47:05.000 005 33386.26 106.39 49996.10 26.61 2015-01-05 21:47:06.000 005 33386.29 106.34 49996.10 26.61 2015-01-05 21:47:07.000 005 33386.28 106.34 49996.10 26.61 2015-01-05 21:47:08.000 005 33386.19 106.29 49996.10 26.61 2015-01-05 21:47:09.000 005 33386.19 106.25 49996.10 26.61 2015-01-05 21:47:10.000 005 33386.19 106.26 49996.10 26.61 2015-01-05 21:47:11.000 005 33386.20 106.24 49996.10 26.61 2015-01-05 21:47:12.000 005 33386.17 106.15 49996.10 26.61 2015-01-05 21:47:13.000 005 33386.20 106.10 49996.10 26.61 2015-01-05 21:47:13.000 005 33386.21 106.15 49996.10 26.61 2015-01-05 21:47:15.000 005 33386.17 106.06 49996.10 26.61 2015-01-05 21:47:16.000 005 33386.10 106.06 49996.10 26.61 2015-01-05 21:47:17.000 005 33386.22 106.06 49996.10 26.61 2015-01-05 21:47:18.000 005 33386.16 106.08 49996.10 26.61 2015-01-05 21:47:19.000 005 33386.16 106.03 49996.10 26.61 2015-01-05 21:47:20.000 005 33386.16 106.02 49996.10 26.61 2015-01-05 21:47:21.000 005 33386.19 106.05 49996.10 26.61 2015-01-05 21:47:22.000 005 33386.15 106.03 49996.10 26.61 2015-01-05 21:47:23.000 005 33386.28 105.97 49996.10 26.61 2015-01-05 21:47:24.000 005 33386.08 105.93 49996.10 26.61 2015-01-05 21:47:25.000 005 33386.20 105.93 49996.10 26.61 2015-01-05 21:47:26.000 005 33386.19 105.94 49996.10 26.61 2015-01-05 21:47:27.000 005 33386.17 105.91 49996.10 26.61 2015-01-05 21:47:28.000 005 33386.26 105.89 49996.10 26.61 2015-01-05 21:47:29.000 005 33386.26 105.86 49996.10 26.61 2015-01-05 21:47:30.000 005 33386.23 105.82 49996.10 26.61 2015-01-05 21:47:31.000 005 33386.23 105.76 49996.10 26.61 2015-01-05 21:47:32.000 005 33386.29 105.70 49996.10 26.61 2015-01-05 21:47:33.000 005 33386.33 105.65 49996.10 26.61 2015-01-05 21:47:34.000 005 33386.32 105.62 49996.10 26.61 2015-01-05 21:47:35.000 005 33386.29 105.61 49996.10 26.61 2015-01-05 21:47:36.000 005 33386.38 105.59 49996.10 26.61 2015-01-05 21:47:37.000 005 33386.31 105.56 49996.10 26.61 2015-01-05 21:47:38.000 005 33386.36 105.56 49996.10 26.61 2015-01-05 21:47:39.000 005 33386.30 105.46 49996.10 26.61 2015-01-05 21:47:40.000 005 33386.34 105.38 49996.10 26.61 2015-01-05 21:47:41.000 005 33386.41 105.43 49996.10 26.61 2015-01-05 21:47:42.000 005 33386.38 105.39 49996.10 26.61 2015-01-05 21:47:43.000 005 33386.40 105.39 49996.10 26.61 2015-01-05 21:47:44.000 005 33386.44 105.32 49996.10 26.61 2015-01-05 21:47:45.000 005 33386.47 105.30 49996.10 26.61 2015-01-05 21:47:46.000 005 33386.39 105.30 49996.10 26.61 2015-01-05 21:47:47.000 005 33386.39 105.27 49996.10 26.61 2015-01-05 21:47:48.000 005 33386.44 105.28 49996.10 26.61 2015-01-05 21:47:49.000 005 33386.41 105.28 49996.10 26.61 2015-01-05 21:47:50.000 005 33386.38 105.23 49996.10 26.61 2015-01-05 21:47:51.000 005 33386.45 105.25 49996.10 26.61 2015-01-05 21:47:52.000 005 33386.45 105.23 49996.10 26.61 2015-01-05 21:47:53.000 005 33386.45 105.22 49996.10 26.61 2015-01-05 21:47:54.000 005 33386.39 105.25 49996.10 26.61 2015-01-05 21:47:54.000 005 33386.46 105.24 49996.10 26.61 2015-01-05 21:47:56.000 005 33386.56 105.23 49996.10 26.61 2015-01-05 21:47:57.000 005 33386.54 105.14 49996.10 26.61 2015-01-05 21:47:58.000 005 33386.54 105.15 49996.10 26.61 2015-01-05 21:47:59.000 005 33386.54 105.14 49996.10 26.61 2015-01-05 21:48:00.000 005 33386.54 105.09 49996.10 26.61 2015-01-05 21:48:01.000 005 33386.56 105.05 49996.10 26.61 2015-01-05 21:48:02.000 005 33386.53 105.01 49996.10 26.61 2015-01-05 21:48:03.000 005 33386.47 104.97 49996.10 26.61 2015-01-05 21:48:04.000 005 33386.51 104.94 49996.10 26.61 2015-01-05 21:48:05.000 005 33386.55 104.82 49996.10 26.61 2015-01-05 21:48:06.000 005 33386.56 104.80 49996.10 26.61 2015-01-05 21:48:07.000 005 33386.56 104.75 49996.10 26.61 2015-01-05 21:48:07.000 005 33386.54 104.67 49996.10 26.61 2015-01-05 21:48:09.000 005 33386.56 104.64 49996.10 26.61 2015-01-05 21:48:10.000 005 33386.51 104.59 49996.10 26.61 2015-01-05 21:48:11.000 005 33386.56 104.55 49996.10 26.61 2015-01-05 21:48:12.000 005 33386.68 104.50 49996.10 26.61 2015-01-05 21:48:13.000 005 33386.59 104.52 49996.10 26.61 2015-01-05 21:48:14.000 005 33386.67 104.48 49996.10 26.61 2015-01-05 21:48:15.000 005 33386.56 104.46 49996.10 26.61 2015-01-05 21:48:16.000 005 33386.54 104.39 49996.10 26.61 2015-01-05 21:48:17.000 005 33386.62 104.37 49996.10 26.61 2015-01-05 21:48:18.000 005 33386.69 104.38 49996.10 26.61 2015-01-05 21:48:19.000 005 33386.64 104.37 49996.10 26.61 2015-01-05 21:48:20.000 005 33386.64 104.34 49996.10 26.61 2015-01-05 21:48:21.000 005 33386.63 104.26 49996.10 26.61 2015-01-05 21:48:22.000 005 33386.69 104.24 49996.10 26.61 2015-01-05 21:48:23.000 005 33386.64 104.17 49996.10 26.61 2015-01-05 21:48:24.000 005 33386.69 104.17 49996.10 26.61 2015-01-05 21:48:25.000 005 33386.73 104.13 49996.10 26.61 2015-01-05 21:48:26.000 005 33386.79 104.10 49996.10 26.61 2015-01-05 21:48:27.000 005 33386.75 104.04 49996.10 26.61 2015-01-05 21:48:28.000 005 33386.69 104.01 49996.10 26.61 2015-01-05 21:48:29.000 005 33386.68 104.05 49996.10 26.61 2015-01-05 21:48:30.000 005 33386.82 103.96 49996.10 26.61 2015-01-05 21:48:31.000 005 33386.79 103.91 49996.10 26.61 2015-01-05 21:48:32.000 005 33386.82 103.86 49996.10 26.61 2015-01-05 21:48:33.000 005 33386.76 103.86 49996.10 26.61 2015-01-05 21:48:34.000 005 33386.77 103.77 49996.10 26.61 2015-01-05 21:48:35.000 005 33386.70 103.78 49996.10 26.61 2015-01-05 21:48:36.000 005 33386.74 103.75 49996.10 26.61 2015-01-05 21:48:37.000 005 33386.78 103.73 49996.10 26.61 2015-01-05 21:48:38.000 005 33386.75 103.72 49996.10 26.61 2015-01-05 21:48:39.000 005 33386.72 103.73 49996.10 26.61 2015-01-05 21:48:40.000 005 33386.92 103.70 49996.10 26.61 2015-01-05 21:48:41.000 005 33386.75 103.69 49996.10 26.61 2015-01-05 21:48:42.000 005 33386.78 103.65 49996.10 26.61 2015-01-05 21:48:43.000 005 33386.80 103.64 49996.10 26.61 2015-01-05 21:48:44.000 005 33386.75 103.64 49996.10 26.61 2015-01-05 21:48:45.000 005 33386.79 103.59 49996.10 26.61 2015-01-05 21:48:46.000 005 33386.75 103.59 49996.10 26.61 2015-01-05 21:48:47.000 005 33386.78 103.54 49996.10 26.61 2015-01-05 21:48:48.000 005 33386.79 103.51 49996.10 26.61 2015-01-05 21:48:48.000 005 33386.76 103.47 49996.10 26.61 2015-01-05 21:48:50.000 005 33386.79 103.48 49996.10 26.61 2015-01-05 21:48:51.000 005 33386.85 103.43 49996.10 26.61 2015-01-05 21:48:52.000 005 33386.79 103.41 49996.10 26.61 2015-01-05 21:48:53.000 005 33386.65 103.37 49996.10 26.61 2015-01-05 21:48:54.000 005 33386.81 103.38 49996.10 26.61 2015-01-05 21:48:55.000 005 33386.76 103.36 49996.10 26.61 2015-01-05 21:48:56.000 005 33386.80 103.33 49996.10 26.61 2015-01-05 21:48:57.000 005 33386.76 103.28 49996.10 26.61 2015-01-05 21:48:58.000 005 33386.83 103.24 49996.10 26.61 2015-01-05 21:48:59.000 005 33386.78 103.19 49996.10 26.61 2015-01-05 21:49:00.000 005 33386.73 103.21 49996.10 26.61 2015-01-05 21:49:01.000 005 33386.73 103.17 49996.10 26.61 2015-01-05 21:49:01.000 005 33386.81 103.17 49996.10 26.61 2015-01-05 21:49:03.000 005 33386.80 103.11 49996.10 26.61 2015-01-05 21:49:04.000 005 33386.76 103.07 49996.10 26.61 2015-01-05 21:49:05.000 005 33386.78 103.06 49996.10 26.61 2015-01-05 21:49:06.000 005 33386.78 103.05 49996.10 26.61 2015-01-05 21:49:07.000 005 33386.76 103.02 49996.10 26.61 2015-01-05 21:49:08.000 005 33386.81 102.97 49996.10 26.61 2015-01-05 21:49:09.000 005 33386.83 102.90 49996.10 26.61 2015-01-05 21:49:10.000 005 33386.78 102.91 49996.10 26.61 2015-01-05 21:49:11.000 005 33386.86 102.88 49996.10 26.61 2015-01-05 21:49:12.000 005 33386.72 102.84 49996.10 26.61 2015-01-05 21:49:13.000 005 33386.80 102.82 49996.10 26.61 2015-01-05 21:49:14.000 005 33386.78 102.73 49996.10 26.61 2015-01-05 21:49:15.000 005 33386.82 102.69 49996.10 26.61 2015-01-05 21:49:16.000 005 33386.86 102.69 49996.10 26.61 2015-01-05 21:49:17.000 005 33386.74 102.68 49996.10 26.61 2015-01-05 21:49:18.000 005 33386.74 102.62 49996.10 26.61 2015-01-05 21:49:19.000 005 33386.78 102.57 49996.10 26.61 2015-01-05 21:49:20.000 005 33386.82 102.54 49996.10 26.61 2015-01-05 21:49:21.000 005 33386.88 102.54 49996.10 26.61 2015-01-05 21:49:22.000 005 33386.79 102.50 49996.10 26.61 2015-01-05 21:49:23.000 005 33386.81 102.44 49996.10 26.61 2015-01-05 21:49:24.000 005 33386.77 102.39 49996.10 26.61 2015-01-05 21:49:25.000 005 33386.84 102.35 49996.10 26.61 2015-01-05 21:49:26.000 005 33386.86 102.39 49996.10 26.61 2015-01-05 21:49:27.000 005 33387.10 102.30 49996.10 26.61 2015-01-05 21:49:28.000 005 33386.86 102.31 49996.10 26.61 2015-01-05 21:49:29.000 005 33386.97 102.30 49996.10 26.61 2015-01-05 21:49:30.000 005 33387.07 102.29 49996.10 26.61 2015-01-05 21:49:31.000 005 33387.02 102.27 49996.10 26.61 2015-01-05 21:49:32.000 005 33387.04 102.23 49996.10 26.61 2015-01-05 21:49:33.000 005 33387.06 102.23 49996.10 26.61 2015-01-05 21:49:34.000 005 33387.04 102.24 49996.10 26.61 2015-01-05 21:49:35.000 005 33387.10 102.29 49996.10 26.61 2015-01-05 21:49:36.000 005 33387.01 102.30 49996.10 26.61 2015-01-05 21:49:37.000 005 33387.11 102.30 49996.10 26.61 2015-01-05 21:49:38.000 005 33387.19 102.33 49996.10 26.61 2015-01-05 21:49:39.000 005 33387.09 102.26 49996.10 26.61 2015-01-05 21:49:40.000 005 33387.18 102.24 49996.10 26.61 2015-01-05 21:49:41.000 005 33387.12 102.26 49996.10 26.61 2015-01-05 21:49:42.000 005 33387.12 102.25 49996.10 26.61 2015-01-05 21:49:42.000 005 33387.18 102.25 49996.10 26.61 2015-01-05 21:49:44.000 005 33387.09 102.31 49996.10 26.61 2015-01-05 21:49:45.000 005 33387.18 102.26 49996.10 26.61 2015-01-05 21:49:46.000 005 33387.26 102.24 49996.10 26.61 2015-01-05 21:49:47.000 005 33387.10 102.23 49996.10 26.61 2015-01-05 21:49:48.000 005 33387.16 102.18 49996.10 26.61 2015-01-05 21:49:49.000 005 33387.07 102.13 49996.10 26.61 2015-01-05 21:49:50.000 005 33387.10 102.12 49996.10 26.61 2015-01-05 21:49:51.000 005 33387.10 102.09 49996.10 26.61 2015-01-05 21:49:52.000 005 33387.16 102.05 49996.10 26.61 2015-01-05 21:49:53.000 005 33387.12 102.06 49996.10 26.61 2015-01-05 21:49:54.000 005 33387.18 102.00 49996.10 26.61 2015-01-05 21:49:55.000 005 33387.10 101.98 49996.10 26.61 2015-01-05 21:49:55.000 005 33387.14 101.98 49996.10 26.61 2015-01-05 21:49:57.000 005 33386.97 101.92 49996.10 26.61 2015-01-05 21:49:58.000 005 33387.02 101.91 49996.10 26.61 2015-01-05 21:49:59.000 005 33387.09 101.81 49996.10 26.61 2015-01-05 21:50:00.000 005 33387.07 101.80 49996.10 26.61 2015-01-05 21:50:01.000 005 33387.10 101.74 49996.10 26.61 2015-01-05 21:50:02.000 005 33387.06 101.69 49996.10 26.61 2015-01-05 21:50:03.000 005 33387.10 101.62 49996.10 26.61 2015-01-05 21:50:04.000 005 33387.19 101.60 49996.10 26.61 2015-01-05 21:50:05.000 005 33387.14 101.54 49996.10 26.61 2015-01-05 21:50:06.000 005 33387.16 101.48 49996.10 26.61 2015-01-05 21:50:07.000 005 33387.13 101.44 49996.10 26.61 2015-01-05 21:50:08.000 005 33387.23 101.34 49996.10 26.61 2015-01-05 21:50:09.000 005 33387.14 101.33 49996.10 26.61 2015-01-05 21:50:10.000 005 33387.15 101.31 49996.10 26.61 2015-01-05 21:50:11.000 005 33387.14 101.17 49996.10 26.61 2015-01-05 21:50:12.000 005 33387.20 101.14 49996.10 26.61 2015-01-05 21:50:13.000 005 33387.25 101.13 49996.10 26.61 2015-01-05 21:50:14.000 005 33387.12 101.12 49996.10 26.61 2015-01-05 21:50:15.000 005 33387.21 101.08 49996.10 26.61 2015-01-05 21:50:16.000 005 33387.18 101.06 49996.10 26.61 2015-01-05 21:50:17.000 005 33387.14 101.01 49996.10 26.61 2015-01-05 21:50:18.000 005 33387.22 101.00 49996.10 26.61 2015-01-05 21:50:19.000 005 33387.14 100.96 49996.10 26.61 2015-01-05 21:50:20.000 005 33387.14 100.95 49996.10 26.61 2015-01-05 21:50:21.000 005 33387.14 100.86 49996.10 26.61 2015-01-05 21:50:22.000 005 33387.09 100.81 49996.10 26.61 2015-01-05 21:50:23.000 005 33387.16 100.78 49996.10 26.61 2015-01-05 21:50:24.000 005 33387.23 100.68 49996.10 26.61 2015-01-05 21:50:25.000 005 33387.15 100.62 49996.10 26.61 2015-01-05 21:50:26.000 005 33387.10 100.59 49996.10 26.61 2015-01-05 21:50:27.000 005 33387.18 100.50 49996.10 26.61 2015-01-05 21:50:28.000 005 33387.22 100.52 49996.10 26.61 2015-01-05 21:50:29.000 005 33387.21 100.44 49996.10 26.61 2015-01-05 21:50:30.000 005 33387.13 100.33 49996.10 26.61 2015-01-05 21:50:31.000 005 33387.17 100.30 49996.10 26.61 2015-01-05 21:50:32.000 005 33387.22 100.24 49996.10 26.61 2015-01-05 21:50:33.000 005 33387.16 100.16 49996.10 26.61 2015-01-05 21:50:34.000 005 33387.23 100.15 49996.10 26.61 2015-01-05 21:50:35.000 005 33387.22 100.06 49996.10 26.61 2015-01-05 21:50:36.000 005 33387.17 99.98 49996.10 26.61 2015-01-05 21:50:36.000 005 33387.18 99.95 49996.10 26.61 2015-01-05 21:50:38.000 005 33387.18 99.93 49996.10 26.61 2015-01-05 21:50:39.000 005 33387.28 99.86 49996.10 26.61 2015-01-05 21:50:40.000 005 33387.24 99.83 49996.10 26.61 2015-01-05 21:50:41.000 005 33387.09 99.82 49996.10 26.61 2015-01-05 21:50:42.000 005 33387.20 99.78 49996.10 26.61 2015-01-05 21:50:43.000 005 33387.12 99.74 49996.10 26.61 2015-01-05 21:50:44.000 005 33387.10 99.71 49996.10 26.61 2015-01-05 21:50:45.000 005 33387.10 99.66 49996.10 26.61 2015-01-05 21:50:46.000 005 33387.09 99.63 49996.10 26.61 2015-01-05 21:50:47.000 005 33387.21 99.59 49996.10 26.61 2015-01-05 21:50:48.000 005 33387.10 99.53 49996.10 26.61 2015-01-05 21:50:49.000 005 33387.10 99.50 49996.10 26.61 2015-01-05 21:50:49.000 005 33387.14 99.50 49996.10 26.61 2015-01-05 21:50:51.000 005 33387.19 99.45 49996.10 26.61 2015-01-05 21:50:52.000 005 33387.16 99.42 49996.10 26.61 2015-01-05 21:50:53.000 005 33387.14 99.40 49996.10 26.61 2015-01-05 21:50:54.000 005 33387.14 99.36 49996.10 26.61 2015-01-05 21:50:55.000 005 33387.18 99.31 49996.10 26.61 2015-01-05 21:50:56.000 005 33387.26 99.22 49996.10 26.61 2015-01-05 21:50:57.000 005 33387.13 99.22 49996.10 26.61 2015-01-05 21:50:58.000 005 33387.19 99.18 49996.10 26.61 2015-01-05 21:50:59.000 005 33387.11 99.14 49996.10 26.61 2015-01-05 21:51:00.000 005 33387.23 99.12 49996.10 26.61 2015-01-05 21:51:01.000 005 33387.19 99.09 49996.10 26.61 2015-01-05 21:51:02.000 005 33387.25 99.00 49996.10 26.61 2015-01-05 21:51:03.000 005 33387.34 98.97 49996.10 26.61 2015-01-05 21:51:04.000 005 33387.26 98.89 49996.10 26.61 2015-01-05 21:51:05.000 005 33387.39 98.86 49996.10 26.61 2015-01-05 21:51:06.000 005 33387.29 98.87 49996.10 26.61 2015-01-05 21:51:07.000 005 33387.35 98.83 49996.10 26.61 2015-01-05 21:51:08.000 005 33387.32 98.76 49996.10 26.61 2015-01-05 21:51:09.000 005 33387.31 98.71 49996.10 26.61 2015-01-05 21:51:10.000 005 33387.32 98.69 49996.10 26.61 2015-01-05 21:51:11.000 005 33387.32 98.67 49996.10 26.61 2015-01-05 21:51:12.000 005 33387.31 98.63 49996.10 26.61 2015-01-05 21:51:13.000 005 33387.31 98.60 49996.10 26.61 2015-01-05 21:51:14.000 005 33387.39 98.64 49996.10 26.61 2015-01-05 21:51:15.000 005 33387.31 98.68 49996.10 26.61 2015-01-05 21:51:16.000 005 33387.39 98.65 49996.10 26.61 2015-01-05 21:51:17.000 005 33387.25 98.65 49996.10 26.61 2015-01-05 21:51:18.000 005 33387.26 98.64 49996.10 26.61 2015-01-05 21:51:19.000 005 33387.31 98.65 49996.10 26.61 2015-01-05 21:51:20.000 005 33387.28 98.62 49996.10 26.61 2015-01-05 21:51:21.000 005 33387.34 98.61 49996.10 26.61 2015-01-05 21:51:22.000 005 33387.29 98.57 49996.10 26.61 2015-01-05 21:51:23.000 005 33387.29 98.55 49996.10 26.61 2015-01-05 21:51:24.000 005 33387.38 98.50 49996.10 26.61 2015-01-05 21:51:25.000 005 33387.37 98.50 49996.10 26.61 2015-01-05 21:51:26.000 005 33387.35 98.48 49996.10 26.61 2015-01-05 21:51:27.000 005 33387.36 98.44 49996.10 26.61 2015-01-05 21:51:28.000 005 33387.34 98.45 49996.10 26.61 2015-01-05 21:51:29.000 005 33387.42 98.40 49996.10 26.61 2015-01-05 21:51:30.000 005 33387.33 98.38 49996.10 26.61 2015-01-05 21:51:30.000 005 33387.39 98.33 49996.10 26.61 2015-01-05 21:51:32.000 005 33387.47 98.35 49996.10 26.61 2015-01-05 21:51:33.000 005 33387.36 98.27 49996.10 26.61 2015-01-05 21:51:34.000 005 33387.28 98.27 49996.10 26.61 2015-01-05 21:51:35.000 005 33387.49 98.19 49996.10 26.61 2015-01-05 21:51:36.000 005 33387.48 98.16 49996.10 26.61 2015-01-05 21:51:37.000 005 33387.41 98.14 49996.10 26.61 2015-01-05 21:51:38.000 005 33387.47 98.05 49996.10 26.61 2015-01-05 21:51:39.000 005 33387.42 97.99 49996.10 26.61 2015-01-05 21:51:40.000 005 33387.40 98.07 49996.10 26.61 2015-01-05 21:51:41.000 005 33387.46 98.02 49996.10 26.61 2015-01-05 21:51:42.000 005 33387.51 97.96 49996.10 26.61 2015-01-05 21:51:43.000 005 33387.41 97.91 49996.10 26.61 2015-01-05 21:51:43.000 005 33387.44 97.84 49996.10 26.61 2015-01-05 21:51:45.000 005 33387.43 97.80 49996.10 26.62 2015-01-05 21:51:46.000 005 33387.37 97.76 49996.10 26.61 2015-01-05 21:51:47.000 005 33387.60 97.74 49996.10 26.61 2015-01-05 21:51:48.000 005 33387.46 97.67 49996.10 26.61 2015-01-05 21:51:49.000 005 33387.48 97.61 49996.10 26.61 2015-01-05 21:51:50.000 005 33387.53 97.59 49996.10 26.61 2015-01-05 21:51:51.000 005 33387.58 97.48 49996.10 26.61 2015-01-05 21:51:52.000 005 33387.66 97.47 49996.10 26.61 2015-01-05 21:51:53.000 005 33387.43 97.43 49996.10 26.61 2015-01-05 21:51:54.000 005 33387.75 97.36 49996.10 26.61 2015-01-05 21:51:55.000 005 33387.61 97.31 49996.10 26.61 2015-01-05 21:51:56.000 005 33387.69 97.22 49996.10 26.61 2015-01-05 21:51:57.000 005 33387.66 97.17 49996.10 26.61 2015-01-05 21:51:58.000 005 33387.67 97.10 49996.10 26.61 2015-01-05 21:51:59.000 005 33387.66 97.04 49996.10 26.61 2015-01-05 21:52:00.000 005 33387.72 96.94 49996.10 26.61 2015-01-05 21:52:01.000 005 33387.68 96.92 49996.10 26.61 2015-01-05 21:52:02.000 005 33387.69 96.86 49996.10 26.61 2015-01-05 21:52:03.000 005 33387.75 96.84 49996.10 26.61 2015-01-05 21:52:04.000 005 33387.63 96.75 49996.10 26.61 2015-01-05 21:52:05.000 005 33387.75 96.68 49996.10 26.61 2015-01-05 21:52:06.000 005 33387.76 96.69 49996.10 26.61 2015-01-05 21:52:07.000 005 33387.66 96.63 49996.10 26.61 2015-01-05 21:52:08.000 005 33387.75 96.60 49996.10 26.61 2015-01-05 21:52:09.000 005 33387.81 96.56 49996.10 26.61 2015-01-05 21:52:10.000 005 33387.74 96.53 49996.10 26.61 2015-01-05 21:52:11.000 005 33387.83 96.56 49996.10 26.61 2015-01-05 21:52:12.000 005 33387.88 96.56 49996.10 26.61 2015-01-05 21:52:13.000 005 33387.79 96.53 49996.10 26.61 2015-01-05 21:52:14.000 005 33387.82 96.58 49996.10 26.61 2015-01-05 21:52:15.000 005 33387.95 96.55 49996.10 26.61 2015-01-05 21:52:16.000 005 33387.85 96.57 49996.10 26.61 2015-01-05 21:52:17.000 005 33387.92 96.50 49996.10 26.61 2015-01-05 21:52:18.000 005 33387.96 96.45 49996.10 26.61 2015-01-05 21:52:19.000 005 33387.93 96.45 49996.10 26.61 2015-01-05 21:52:20.000 005 33387.97 96.42 49996.10 26.61 2015-01-05 21:52:21.000 005 33388.00 96.46 49996.10 26.62 2015-01-05 21:52:22.000 005 33387.91 96.39 49996.10 26.62 2015-01-05 21:52:23.000 005 33388.03 96.38 49996.10 26.62 2015-01-05 21:52:24.000 005 33388.07 96.35 49996.10 26.62 2015-01-05 21:52:24.000 005 33387.99 96.33 49996.10 26.62 2015-01-05 21:52:26.000 005 33387.99 96.36 49996.10 26.62 2015-01-05 21:52:27.000 005 33388.14 96.27 49996.10 26.61 2015-01-05 21:52:28.000 005 33388.12 96.28 49996.10 26.62 2015-01-05 21:52:29.000 005 33388.04 96.20 49996.10 26.62 2015-01-05 21:52:30.000 005 33388.07 96.19 49996.10 26.62 2015-01-05 21:52:31.000 005 33388.04 96.20 49996.10 26.62 2015-01-05 21:52:32.000 005 33388.04 96.20 49996.10 26.62 2015-01-05 21:52:33.000 005 33388.07 96.21 49996.10 26.62 2015-01-05 21:52:34.000 005 33388.17 96.22 49996.10 26.62 2015-01-05 21:52:35.000 005 33388.18 96.21 49996.10 26.62 2015-01-05 21:52:36.000 005 33388.03 96.17 49996.10 26.62 2015-01-05 21:52:37.000 005 33388.07 96.19 49996.10 26.62 2015-01-05 21:52:37.000 005 33388.11 96.13 49996.10 26.62 2015-01-05 21:52:39.000 005 33388.09 96.13 49996.10 26.61 2015-01-05 21:52:40.000 005 33388.10 96.12 49996.10 26.62 2015-01-05 21:52:41.000 005 33388.22 96.03 49996.10 26.62 2015-01-05 21:52:42.000 005 33388.13 95.99 49996.10 26.62 2015-01-05 21:52:43.000 005 33388.13 95.95 49996.10 26.62 2015-01-05 21:52:44.000 005 33388.18 95.90 49996.10 26.62 2015-01-05 21:52:45.000 005 33388.21 95.92 49996.10 26.62 2015-01-05 21:52:46.000 005 33388.12 95.84 49996.10 26.62 2015-01-05 21:52:47.000 005 33388.16 95.77 49996.10 26.62 2015-01-05 21:52:48.000 005 33388.18 95.71 49996.10 26.62 2015-01-05 21:52:49.000 005 33388.19 95.69 49996.10 26.61 2015-01-05 21:52:50.000 005 33388.29 95.67 49996.10 26.61 2015-01-05 21:52:51.000 005 33388.22 95.64 49996.10 26.61 2015-01-05 21:52:52.000 005 33388.13 95.62 49996.10 26.62 2015-01-05 21:52:53.000 005 33388.27 95.60 49996.10 26.62 2015-01-05 21:52:54.000 005 33388.26 95.55 49996.10 26.62 2015-01-05 21:52:55.000 005 33388.20 95.46 49996.10 26.62 2015-01-05 21:52:56.000 005 33388.17 95.40 49996.10 26.62 2015-01-05 21:52:57.000 005 33388.13 95.32 49996.10 26.62 2015-01-05 21:52:58.000 005 33388.15 95.28 49996.10 26.62 2015-01-05 21:52:59.000 005 33388.12 95.24 49996.10 26.62 2015-01-05 21:53:00.000 005 33388.31 95.23 49996.10 26.62 2015-01-05 21:53:01.000 005 33388.24 95.22 49996.10 26.62 2015-01-05 21:53:02.000 005 33388.18 95.20 49996.10 26.62 2015-01-05 21:53:03.000 005 33388.20 95.18 49996.10 26.62 2015-01-05 21:53:04.000 005 33388.28 95.21 49996.10 26.62 2015-01-05 21:53:05.000 005 33388.28 95.26 49996.10 26.62 2015-01-05 21:53:06.000 005 33388.28 95.22 49996.10 26.62 2015-01-05 21:53:07.000 005 33388.33 95.22 49996.10 26.62 2015-01-05 21:53:08.000 005 33388.40 95.25 49996.10 26.61 2015-01-05 21:53:09.000 005 33388.36 95.25 49996.10 26.62 2015-01-05 21:53:10.000 005 33388.36 95.18 49996.10 26.62 2015-01-05 21:53:11.000 005 33388.42 95.28 49996.10 26.62 2015-01-05 21:53:12.000 005 33388.40 95.25 49996.10 26.62 2015-01-05 21:53:13.000 005 33388.37 95.24 49996.10 26.62 2015-01-05 21:53:14.000 005 33388.42 95.15 49996.10 26.62 2015-01-05 21:53:15.000 005 33388.34 95.12 49996.10 26.62 2015-01-05 21:53:16.000 005 33388.44 95.04 49996.10 26.62 2015-01-05 21:53:17.000 005 33388.46 95.06 49996.10 26.61 2015-01-05 21:53:18.000 005 33388.41 95.03 49996.10 26.62 2015-01-05 21:53:18.000 005 33388.40 94.99 49996.10 26.62 2015-01-05 21:53:20.000 005 33388.33 94.97 49996.10 26.62 2015-01-05 21:53:21.000 005 33388.37 94.87 49996.10 26.62 2015-01-05 21:53:22.000 005 33388.47 94.89 49996.10 26.62 2015-01-05 21:53:23.000 005 33388.43 94.88 49996.10 26.62 2015-01-05 21:53:24.000 005 33388.29 94.79 49996.10 26.62 2015-01-05 21:53:25.000 005 33388.39 94.81 49996.10 26.62 2015-01-05 21:53:26.000 005 33388.52 94.80 49996.10 26.62 2015-01-05 21:53:27.000 005 33388.44 94.80 49996.10 26.62 2015-01-05 21:53:28.000 005 33388.48 94.81 49996.10 26.62 2015-01-05 21:53:29.000 005 33388.42 94.75 49996.10 26.62 2015-01-05 21:53:30.000 005 33388.53 94.78 49996.10 26.62 2015-01-05 21:53:31.000 005 33388.55 94.71 49996.10 26.62 2015-01-05 21:53:31.000 005 33388.48 94.69 49996.10 26.62 2015-01-05 21:53:33.000 005 33388.48 94.68 49996.10 26.62 2015-01-05 21:53:34.000 005 33388.57 94.65 49996.10 26.62 2015-01-05 21:53:35.000 005 33388.57 94.67 49996.10 26.62 2015-01-05 21:53:36.000 005 33388.44 94.52 49996.10 26.62 2015-01-05 21:53:37.000 005 33388.46 94.51 49996.10 26.62 2015-01-05 21:53:38.000 005 33388.56 94.48 49996.10 26.62 2015-01-05 21:53:39.000 005 33388.46 94.47 49996.10 26.62 2015-01-05 21:53:40.000 005 33388.55 94.45 49996.10 26.62 2015-01-05 21:53:41.000 005 33388.55 94.44 49996.10 26.62 2015-01-05 21:53:42.000 005 33388.53 94.35 49996.10 26.62 2015-01-05 21:53:43.000 005 33388.45 94.33 49996.10 26.62 2015-01-05 21:53:44.000 005 33388.48 94.34 49996.10 26.62 2015-01-05 21:53:45.000 005 33388.50 94.33 49996.10 26.62 2015-01-05 21:53:46.000 005 33388.42 94.27 49996.10 26.62 2015-01-05 21:53:47.000 005 33388.49 94.27 49996.10 26.62 2015-01-05 21:53:48.000 005 33388.31 94.22 49996.10 26.62 2015-01-05 21:53:49.000 005 33388.40 94.24 49996.10 26.62 2015-01-05 21:53:50.000 005 33388.41 94.15 49996.10 26.62 2015-01-05 21:53:51.000 005 33388.47 94.17 49996.10 26.62 2015-01-05 21:53:52.000 005 33388.46 94.13 49996.10 26.62 2015-01-05 21:53:53.000 005 33388.34 94.14 49996.10 26.62 2015-01-05 21:53:54.000 005 33388.41 94.19 49996.10 26.62 2015-01-05 21:53:55.000 005 33388.35 94.18 49996.10 26.62 2015-01-05 21:53:56.000 005 33388.36 94.18 49996.10 26.62 2015-01-05 21:53:57.000 005 33388.42 94.19 49996.10 26.62 2015-01-05 21:53:58.000 005 33388.49 94.16 49996.10 26.62 2015-01-05 21:53:59.000 005 33388.36 94.15 49996.10 26.62 2015-01-05 21:54:00.000 005 33388.43 94.23 49996.10 26.62 2015-01-05 21:54:01.000 005 33388.37 94.21 49996.10 26.62 2015-01-05 21:54:02.000 005 33388.37 94.21 49996.10 26.62 2015-01-05 21:54:03.000 005 33388.42 94.22 49996.10 26.62 2015-01-05 21:54:04.000 005 33388.34 94.17 49996.10 26.62 2015-01-05 21:54:05.000 005 33388.25 94.14 49996.10 26.62 2015-01-05 21:54:06.000 005 33388.43 94.14 49996.10 26.62 2015-01-05 21:54:07.000 005 33388.24 94.14 49996.10 26.62 2015-01-05 21:54:08.000 005 33388.30 94.16 49996.10 26.62 2015-01-05 21:54:09.000 005 33388.32 94.12 49996.10 26.62 2015-01-05 21:54:10.000 005 33388.43 94.12 49996.10 26.62 2015-01-05 21:54:11.000 005 33388.36 94.13 49996.10 26.62 2015-01-05 21:54:12.000 005 33388.40 94.12 49996.10 26.62 2015-01-05 21:54:12.000 005 33388.35 94.07 49996.10 26.62 2015-01-05 21:54:14.000 005 33388.32 94.07 49996.10 26.62 2015-01-05 21:54:15.000 005 33388.37 94.06 49996.10 26.62 2015-01-05 21:54:16.000 005 33388.29 94.05 49996.10 26.62 2015-01-05 21:54:17.000 005 33388.46 94.03 49996.10 26.62 2015-01-05 21:54:18.000 005 33388.31 93.95 49996.10 26.62 2015-01-05 21:54:19.000 005 33388.42 93.94 49996.10 26.62 2015-01-05 21:54:20.000 005 33388.45 93.92 49996.10 26.62 2015-01-05 21:54:21.000 005 33388.40 93.93 49996.10 26.62 2015-01-05 21:54:22.000 005 33388.43 93.93 49996.10 26.62 2015-01-05 21:54:23.000 005 33388.34 93.84 49996.10 26.62 2015-01-05 21:54:24.000 005 33388.40 93.85 49996.10 26.62 2015-01-05 21:54:25.000 005 33388.39 93.83 49996.10 26.62 2015-01-05 21:54:25.000 005 33388.47 93.84 49996.10 26.62 2015-01-05 21:54:27.000 005 33388.50 93.81 49996.10 26.62 2015-01-05 21:54:28.000 005 33388.47 93.80 49996.10 26.62 2015-01-05 21:54:29.000 005 33388.46 93.76 49996.10 26.62 2015-01-05 21:54:30.000 005 33388.44 93.81 49996.10 26.62 2015-01-05 21:54:31.000 005 33388.39 93.78 49996.10 26.62 2015-01-05 21:54:32.000 005 33388.43 93.77 49996.10 26.62 2015-01-05 21:54:33.000 005 33388.47 93.74 49996.10 26.62 2015-01-05 21:54:34.000 005 33388.55 93.76 49996.10 26.62 2015-01-05 21:54:35.000 005 33388.46 93.65 49996.10 26.62 2015-01-05 21:54:36.000 005 33388.54 93.61 49996.10 26.62 2015-01-05 21:54:37.000 005 33388.46 93.59 49996.10 26.62 2015-01-05 21:54:38.000 005 33388.42 93.59 49996.10 26.62 2015-01-05 21:54:39.000 005 33388.51 93.52 49996.10 26.62 2015-01-05 21:54:40.000 005 33388.52 93.50 49996.10 26.62 2015-01-05 21:54:41.000 005 33388.57 93.45 49996.10 26.62 2015-01-05 21:54:42.000 005 33388.60 93.39 49996.10 26.62 2015-01-05 21:54:43.000 005 33388.51 93.38 49996.10 26.62 2015-01-05 21:54:44.000 005 33388.57 93.31 49996.10 26.62 2015-01-05 21:54:45.000 005 33388.57 93.26 49996.10 26.62 2015-01-05 21:54:46.000 005 33388.51 93.27 49996.10 26.62 2015-01-05 21:54:47.000 005 33388.50 93.23 49996.10 26.62 2015-01-05 21:54:48.000 005 33388.61 93.10 49996.10 26.62 2015-01-05 21:54:49.000 005 33388.47 93.05 49996.10 26.62 2015-01-05 21:54:50.000 005 33388.62 93.05 49996.10 26.62 2015-01-05 21:54:51.000 005 33388.59 92.94 49996.10 26.62 2015-01-05 21:54:52.000 005 33388.66 92.96 49996.10 26.62 2015-01-05 21:54:53.000 005 33388.59 92.84 49996.10 26.62 2015-01-05 21:54:54.000 005 33388.63 92.83 49996.10 26.62 2015-01-05 21:54:55.000 005 33388.68 92.80 49996.10 26.62 2015-01-05 21:54:56.000 005 33388.66 92.78 49996.10 26.62 2015-01-05 21:54:57.000 005 33388.61 92.67 49996.10 26.62 2015-01-05 21:54:58.000 005 33388.72 92.62 49996.10 26.62 2015-01-05 21:54:59.000 005 33388.74 92.62 49996.10 26.62 2015-01-05 21:55:00.000 005 33388.69 92.58 49996.10 26.62 2015-01-05 21:55:01.000 005 33388.66 92.58 49996.10 26.62 2015-01-05 21:55:02.000 005 33388.71 92.56 49996.10 26.62 2015-01-05 21:55:03.000 005 33388.69 92.50 49996.10 26.62 2015-01-05 21:55:04.000 005 33388.62 92.45 49996.10 26.62 2015-01-05 21:55:05.000 005 33388.77 92.39 49996.10 26.62 2015-01-05 21:55:06.000 005 33388.74 92.35 49996.10 26.62 2015-01-05 21:55:06.000 005 33388.72 92.32 49996.10 26.62 2015-01-05 21:55:08.000 005 33388.74 92.28 49996.10 26.62 2015-01-05 21:55:09.000 005 33388.69 92.22 49996.10 26.62 2015-01-05 21:55:10.000 005 33388.69 92.17 49996.10 26.62 2015-01-05 21:55:11.000 005 33388.81 92.16 49996.10 26.62 2015-01-05 21:55:12.000 005 33388.80 92.07 49996.10 26.62 2015-01-05 21:55:13.000 005 33388.69 92.03 49996.10 26.62 2015-01-05 21:55:14.000 005 33388.74 91.94 49996.10 26.62 2015-01-05 21:55:15.000 005 33388.81 91.96 49996.10 26.62 2015-01-05 21:55:16.000 005 33388.72 91.98 49996.10 26.62 2015-01-05 21:55:17.000 005 33388.77 91.87 49996.10 26.62 2015-01-05 21:55:18.000 005 33388.75 91.82 49996.10 26.62 2015-01-05 21:55:19.000 005 33388.79 91.77 49996.10 26.62 2015-01-05 21:55:19.000 005 33388.80 91.73 49996.10 26.62 2015-01-05 21:55:21.000 005 33388.86 91.68 49996.10 26.62 2015-01-05 21:55:22.000 005 33388.77 91.67 49996.10 26.62 2015-01-05 21:55:23.000 005 33388.86 91.61 49996.10 26.62 2015-01-05 21:55:24.000 005 33388.75 91.57 49996.10 26.62 2015-01-05 21:55:25.000 005 33388.75 91.52 49996.10 26.62 2015-01-05 21:55:26.000 005 33388.80 91.53 49996.10 26.62 2015-01-05 21:55:27.000 005 33388.80 91.46 49996.10 26.62 2015-01-05 21:55:28.000 005 33388.77 91.46 49996.10 26.62 2015-01-05 21:55:29.000 005 33388.74 91.45 49996.10 26.62 2015-01-05 21:55:30.000 005 33388.90 91.44 49996.10 26.62 2015-01-05 21:55:31.000 005 33388.77 91.41 49996.10 26.62 2015-01-05 21:55:32.000 005 33388.89 91.45 49996.10 26.62 2015-01-05 21:55:33.000 005 33388.83 91.36 49996.10 26.62 2015-01-05 21:55:34.000 005 33388.75 91.38 49996.10 26.62 2015-01-05 21:55:35.000 005 33388.84 91.36 49996.10 26.62 2015-01-05 21:55:36.000 005 33388.77 91.27 49996.10 26.62 2015-01-05 21:55:37.000 005 33388.77 91.24 49996.10 26.62 2015-01-05 21:55:38.000 005 33388.76 91.20 49996.10 26.62 2015-01-05 21:55:39.000 005 33388.86 91.19 49996.10 26.62 2015-01-05 21:55:40.000 005 33388.76 91.20 49996.10 26.62 2015-01-05 21:55:41.000 005 33388.78 91.16 49996.10 26.62 2015-01-05 21:55:42.000 005 33388.81 91.12 49996.10 26.62 2015-01-05 21:55:43.000 005 33388.79 91.12 49996.10 26.62 2015-01-05 21:55:44.000 005 33388.84 91.14 49996.10 26.62 2015-01-05 21:55:45.000 005 33388.84 91.18 49996.10 26.62 2015-01-05 21:55:46.000 005 33388.75 91.19 49996.10 26.62 2015-01-05 21:55:47.000 005 33388.93 91.15 49996.10 26.62 2015-01-05 21:55:48.000 005 33388.83 91.21 49996.10 26.62 2015-01-05 21:55:49.000 005 33388.84 91.20 49996.10 26.62 2015-01-05 21:55:50.000 005 33388.84 91.15 49996.10 26.62 2015-01-05 21:55:51.000 005 33388.89 91.12 49996.10 26.62 2015-01-05 21:55:52.000 005 33388.78 91.12 49996.10 26.62 2015-01-05 21:55:53.000 005 33388.94 91.12 49996.10 26.62 2015-01-05 21:55:54.000 005 33388.97 91.23 49996.10 26.62 2015-01-05 21:55:55.000 005 33388.92 91.24 49996.10 26.62 2015-01-05 21:55:56.000 005 33388.94 91.18 49996.10 26.62 2015-01-05 21:55:57.000 005 33388.92 91.17 49996.10 26.62 2015-01-05 21:55:58.000 005 33388.93 91.13 49996.10 26.62 2015-01-05 21:55:59.000 005 33388.99 91.13 49996.10 26.62 2015-01-05 21:56:00.000 005 33388.97 91.09 49996.10 26.62 2015-01-05 21:56:00.000 005 33388.98 91.06 49996.10 26.62 2015-01-05 21:56:02.000 005 33388.90 91.07 49996.10 26.62 2015-01-05 21:56:03.000 005 33388.98 91.09 49996.10 26.62 2015-01-05 21:56:04.000 005 33388.87 91.16 49996.10 26.62 2015-01-05 21:56:05.000 005 33388.96 91.15 49996.10 26.62 2015-01-05 21:56:06.000 005 33388.92 91.16 49996.10 26.62 2015-01-05 21:56:07.000 005 33388.99 91.14 49996.10 26.62 2015-01-05 21:56:08.000 005 33388.98 91.16 49996.10 26.62 2015-01-05 21:56:09.000 005 33389.09 91.14 49996.10 26.62 2015-01-05 21:56:10.000 005 33388.97 91.15 49996.10 26.62 2015-01-05 21:56:11.000 005 33388.92 91.10 49996.10 26.62 2015-01-05 21:56:12.000 005 33389.06 91.06 49996.10 26.62 2015-01-05 21:56:13.000 005 33388.92 91.06 49996.10 26.62 2015-01-05 21:56:13.000 005 33388.94 91.06 49996.10 26.62 2015-01-05 21:56:15.000 005 33388.97 91.05 49996.10 26.62 2015-01-05 21:56:16.000 005 33388.92 90.95 49996.10 26.62 2015-01-05 21:56:17.000 005 33389.01 90.97 49996.10 26.62 2015-01-05 21:56:18.000 005 33388.87 90.95 49996.10 26.62 2015-01-05 21:56:19.000 005 33388.87 90.91 49996.10 26.62 2015-01-05 21:56:20.000 005 33388.92 90.90 49996.10 26.62 2015-01-05 21:56:21.000 005 33388.94 90.86 49996.10 26.62 2015-01-05 21:56:22.000 005 33388.96 90.84 49996.10 26.62 2015-01-05 21:56:23.000 005 33388.93 90.79 49996.10 26.62 2015-01-05 21:56:24.000 005 33389.00 90.79 49996.10 26.62 2015-01-05 21:56:25.000 005 33388.92 90.77 49996.10 26.62 2015-01-05 21:56:26.000 005 33388.94 90.78 49996.10 26.62 2015-01-05 21:56:27.000 005 33388.97 90.76 49996.10 26.62 2015-01-05 21:56:28.000 005 33389.03 90.70 49996.10 26.62 2015-01-05 21:56:29.000 005 33388.99 90.69 49996.10 26.62 2015-01-05 21:56:30.000 005 33389.02 90.62 49996.10 26.62 2015-01-05 21:56:31.000 005 33389.05 90.62 49996.10 26.62 2015-01-05 21:56:32.000 005 33389.00 90.61 49996.10 26.62 2015-01-05 21:56:33.000 005 33388.99 90.56 49996.10 26.62 2015-01-05 21:56:34.000 005 33388.92 90.54 49996.10 26.62 2015-01-05 21:56:35.000 005 33389.18 90.47 49996.10 26.62 2015-01-05 21:56:36.000 005 33389.02 90.43 49996.10 26.62 2015-01-05 21:56:37.000 005 33389.01 90.40 49996.10 26.62 2015-01-05 21:56:38.000 005 33389.07 90.39 49996.10 26.62 2015-01-05 21:56:39.000 005 33389.06 90.40 49996.10 26.62 2015-01-05 21:56:40.000 005 33388.99 90.35 49996.10 26.62 2015-01-05 21:56:41.000 005 33388.97 90.28 49996.10 26.62 2015-01-05 21:56:42.000 005 33388.92 90.23 49996.10 26.62 2015-01-05 21:56:43.000 005 33389.00 90.22 49996.10 26.62 2015-01-05 21:56:44.000 005 33389.09 90.14 49996.10 26.62 2015-01-05 21:56:45.000 005 33389.08 90.10 49996.10 26.62 2015-01-05 21:56:46.000 005 33389.00 90.08 49996.10 26.62 2015-01-05 21:56:47.000 005 33389.10 89.98 49996.10 26.62 2015-01-05 21:56:48.000 005 33388.96 89.99 49996.10 26.62 2015-01-05 21:56:49.000 005 33389.04 89.97 49996.10 26.62 2015-01-05 21:56:50.000 005 33389.12 89.93 49996.10 26.62 2015-01-05 21:56:51.000 005 33389.12 89.93 49996.10 26.62 2015-01-05 21:56:52.000 005 33389.08 89.88 49996.10 26.62 2015-01-05 21:56:53.000 005 33389.02 89.89 49996.10 26.62 2015-01-05 21:56:54.000 005 33389.11 89.89 49996.10 26.62 2015-01-05 21:56:54.000 005 33389.15 89.92 49996.10 26.62 2015-01-05 21:56:56.000 005 33389.02 89.87 49996.10 26.62 2015-01-05 21:56:57.000 005 33389.09 89.85 49996.10 26.62 2015-01-05 21:56:58.000 005 33389.03 89.79 49996.10 26.62 2015-01-05 21:56:59.000 005 33389.02 89.79 49996.10 26.62 2015-01-05 21:57:00.000 005 33389.14 89.73 49996.10 26.62 2015-01-05 21:57:01.000 005 33389.05 89.73 49996.10 26.62 2015-01-05 21:57:02.000 005 33389.02 89.63 49996.10 26.62 2015-01-05 21:57:03.000 005 33389.04 89.61 49996.10 26.62 2015-01-05 21:57:04.000 005 33389.07 89.56 49996.10 26.62 2015-01-05 21:57:05.000 005 33388.99 89.58 49996.10 26.62 2015-01-05 21:57:06.000 005 33389.05 89.52 49996.10 26.62 2015-01-05 21:57:07.000 005 33389.05 89.48 49996.10 26.62 2015-01-05 21:57:07.000 005 33389.06 89.42 49996.10 26.62 2015-01-05 21:57:09.000 005 33388.94 89.42 49996.10 26.62 2015-01-05 21:57:10.000 005 33388.97 89.37 49996.10 26.62 2015-01-05 21:57:11.000 005 33389.03 89.34 49996.10 26.62 2015-01-05 21:57:12.000 005 33389.06 89.34 49996.10 26.62 2015-01-05 21:57:13.000 005 33389.11 89.34 49996.10 26.62 2015-01-05 21:57:14.000 005 33389.09 89.32 49996.10 26.62 2015-01-05 21:57:15.000 005 33389.11 89.28 49996.10 26.62 2015-01-05 21:57:16.000 005 33389.09 89.29 49996.10 26.62 2015-01-05 21:57:17.000 005 33389.08 89.28 49996.10 26.62 2015-01-05 21:57:18.000 005 33389.17 89.29 49996.10 26.62 2015-01-05 21:57:19.000 005 33389.13 89.27 49996.10 26.62 2015-01-05 21:57:20.000 005 33389.14 89.19 49996.10 26.62 2015-01-05 21:57:21.000 005 33389.06 89.19 49996.10 26.62 2015-01-05 21:57:22.000 005 33389.16 89.17 49996.10 26.62 2015-01-05 21:57:23.000 005 33389.28 89.21 49996.10 26.62 2015-01-05 21:57:24.000 005 33389.19 89.19 49996.10 26.62 2015-01-05 21:57:25.000 005 33389.15 89.23 49996.10 26.62 2015-01-05 21:57:26.000 005 33389.25 89.23 49996.10 26.62 2015-01-05 21:57:27.000 005 33389.20 89.27 49996.10 26.62 2015-01-05 21:57:28.000 005 33389.21 89.23 49996.10 26.62 2015-01-05 21:57:29.000 005 33389.29 89.25 49996.10 26.62 2015-01-05 21:57:30.000 005 33389.19 89.20 49996.10 26.62 2015-01-05 21:57:31.000 005 33389.29 89.21 49996.10 26.62 2015-01-05 21:57:32.000 005 33389.24 89.36 49996.10 26.62 2015-01-05 21:57:33.000 005 33389.32 89.39 49996.10 26.62 2015-01-05 21:57:34.000 005 33389.30 89.43 49996.10 26.62 2015-01-05 21:57:35.000 005 33389.26 89.46 49996.10 26.62 2015-01-05 21:57:36.000 005 33389.18 89.59 49996.10 26.62 2015-01-05 21:57:37.000 005 33389.25 89.59 49996.10 26.62 2015-01-05 21:57:38.000 005 33389.31 89.62 49996.10 26.62 2015-01-05 21:57:39.000 005 33389.21 89.69 49996.10 26.62 2015-01-05 21:57:40.000 005 33389.30 89.74 49996.10 26.62 2015-01-05 21:57:41.000 005 33389.39 89.76 49996.10 26.62 2015-01-05 21:57:42.000 005 33389.32 89.86 49996.10 26.62 2015-01-05 21:57:43.000 005 33389.33 89.86 49996.10 26.62 2015-01-05 21:57:44.000 005 33389.29 89.89 49996.10 26.62 2015-01-05 21:57:45.000 005 33389.30 89.95 49996.10 26.62 2015-01-05 21:57:46.000 005 33389.29 90.04 49996.10 26.62 2015-01-05 21:57:47.000 005 33389.29 90.04 49996.10 26.62 2015-01-05 21:57:48.000 005 33389.35 90.10 49996.10 26.62 2015-01-05 21:57:48.000 005 33389.24 90.08 49996.10 26.62 2015-01-05 21:57:50.000 005 33389.35 90.11 49996.10 26.62 2015-01-05 21:57:51.000 005 33389.34 90.14 49996.10 26.62 2015-01-05 21:57:52.000 005 33389.24 90.12 49996.10 26.62 2015-01-05 21:57:53.000 005 33389.29 90.15 49996.10 26.62 2015-01-05 21:57:54.000 005 33389.35 90.12 49996.10 26.62 2015-01-05 21:57:55.000 005 33389.20 90.14 49996.10 26.62 2015-01-05 21:57:56.000 005 33389.27 90.11 49996.10 26.62 2015-01-05 21:57:57.000 005 33389.28 90.15 49996.10 26.62 2015-01-05 21:57:58.000 005 33389.16 90.18 49996.10 26.62 2015-01-05 21:57:59.000 005 33389.35 90.15 49996.10 26.62 2015-01-05 21:58:00.000 005 33389.27 90.20 49996.10 26.62 2015-01-05 21:58:01.000 005 33389.25 90.22 49996.10 26.62 2015-01-05 21:58:01.000 005 33389.34 90.19 49996.10 26.62 2015-01-05 21:58:03.000 005 33389.33 90.23 49996.10 26.62 2015-01-05 21:58:04.000 005 33389.32 90.24 49996.10 26.62 2015-01-05 21:58:05.000 005 33389.36 90.25 49996.10 26.62 2015-01-05 21:58:06.000 005 33389.34 90.31 49996.10 26.62 2015-01-05 21:58:07.000 005 33389.31 90.29 49996.10 26.62 2015-01-05 21:58:08.000 005 33389.27 90.28 49996.10 26.62 2015-01-05 21:58:09.000 005 33389.32 90.31 49996.10 26.62 2015-01-05 21:58:10.000 005 33389.25 90.28 49996.10 26.62 2015-01-05 21:58:11.000 005 33389.42 90.34 49996.10 26.62 2015-01-05 21:58:12.000 005 33389.27 90.30 49996.10 26.62 2015-01-05 21:58:13.000 005 33389.21 90.31 49996.10 26.62 2015-01-05 21:58:14.000 005 33389.31 90.35 49996.10 26.62 2015-01-05 21:58:15.000 005 33389.36 90.35 49996.10 26.62 2015-01-05 21:58:16.000 005 33389.29 90.34 49996.10 26.62 2015-01-05 21:58:17.000 005 33389.30 90.40 49996.10 26.62 2015-01-05 21:58:18.000 005 33389.40 90.35 49996.10 26.62 2015-01-05 21:58:19.000 005 33389.19 90.34 49996.10 26.62 2015-01-05 21:58:20.000 005 33389.26 90.35 49996.10 26.62 2015-01-05 21:58:21.000 005 33389.36 90.40 49996.10 26.62 2015-01-05 21:58:22.000 005 33389.20 90.36 49996.10 26.62 2015-01-05 21:58:23.000 005 33389.21 90.40 49996.10 26.62 2015-01-05 21:58:24.000 005 33389.25 90.36 49996.10 26.62 2015-01-05 21:58:25.000 005 33389.17 90.38 49996.10 26.62 2015-01-05 21:58:26.000 005 33389.25 90.45 49996.10 26.62 2015-01-05 21:58:27.000 005 33389.20 90.42 49996.10 26.62 2015-01-05 21:58:28.000 005 33389.17 90.46 49996.10 26.62 2015-01-05 21:58:29.000 005 33389.21 90.49 49996.10 26.62 2015-01-05 21:58:30.000 005 33389.21 90.48 49996.10 26.62 2015-01-05 21:58:31.000 005 33389.21 90.49 49996.10 26.62 2015-01-05 21:58:32.000 005 33389.20 90.58 49996.10 26.62 2015-01-05 21:58:33.000 005 33389.18 90.54 49996.10 26.62 2015-01-05 21:58:34.000 005 33389.16 90.53 49996.10 26.62 2015-01-05 21:58:35.000 005 33389.21 90.52 49996.10 26.62 2015-01-05 21:58:36.000 005 33389.19 90.51 49996.10 26.62 2015-01-05 21:58:37.000 005 33389.14 90.50 49996.10 26.62 2015-01-05 21:58:38.000 005 33389.23 90.48 49996.10 26.62 2015-01-05 21:58:39.000 005 33389.30 90.51 49996.10 26.62 2015-01-05 21:58:40.000 005 33389.28 90.49 49996.10 26.62 2015-01-05 21:58:41.000 005 33389.35 90.54 49996.10 26.62 2015-01-05 21:58:42.000 005 33389.15 90.54 49996.10 26.62 2015-01-05 21:58:42.000 005 33389.21 90.50 49996.10 26.62 2015-01-05 21:58:44.000 005 33389.22 90.52 49996.10 26.62 2015-01-05 21:58:45.000 005 33389.27 90.52 49996.10 26.62 2015-01-05 21:58:46.000 005 33389.26 90.51 49996.10 26.62 2015-01-05 21:58:47.000 005 33389.32 90.52 49996.10 26.62 2015-01-05 21:58:48.000 005 33389.38 90.48 49996.10 26.62 2015-01-05 21:58:49.000 005 33389.33 90.46 49996.10 26.62 2015-01-05 21:58:50.000 005 33389.36 90.45 49996.10 26.62 2015-01-05 21:58:51.000 005 33389.40 90.48 49996.10 26.62 2015-01-05 21:58:52.000 005 33389.37 90.46 49996.10 26.62 2015-01-05 21:58:53.000 005 33389.36 90.43 49996.10 26.62 2015-01-05 21:58:54.000 005 33389.37 90.45 49996.10 26.62 2015-01-05 21:58:55.000 005 33389.35 90.45 49996.10 26.62 2015-01-05 21:58:55.000 005 33389.47 90.46 49996.10 26.62 2015-01-05 21:58:57.000 005 33389.47 90.49 49996.10 26.62 2015-01-05 21:58:58.000 005 33389.39 90.48 49996.10 26.62 2015-01-05 21:58:59.000 005 33389.37 90.51 49996.10 26.62 2015-01-05 21:59:00.000 005 33389.42 90.48 49996.10 26.62 2015-01-05 21:59:01.000 005 33389.36 90.49 49996.10 26.62 2015-01-05 21:59:02.000 005 33389.46 90.54 49996.10 26.62 2015-01-05 21:59:03.000 005 33389.39 90.58 49996.10 26.62 2015-01-05 21:59:04.000 005 33389.43 90.52 49996.10 26.62 2015-01-05 21:59:05.000 005 33389.37 90.54 49996.10 26.62 2015-01-05 21:59:06.000 005 33389.50 90.58 49996.10 26.62 2015-01-05 21:59:07.000 005 33389.36 90.56 49996.10 26.62 2015-01-05 21:59:08.000 005 33389.43 90.56 49996.10 26.62 2015-01-05 21:59:09.000 005 33389.42 90.58 49996.10 26.62 2015-01-05 21:59:10.000 005 33389.32 90.62 49996.10 26.62 2015-01-05 21:59:11.000 005 33389.43 90.64 49996.10 26.62 2015-01-05 21:59:12.000 005 33389.43 90.66 49996.10 26.62 2015-01-05 21:59:13.000 005 33389.40 90.67 49996.10 26.62 2015-01-05 21:59:14.000 005 33389.43 90.67 49996.10 26.62 2015-01-05 21:59:15.000 005 33389.45 90.66 49996.10 26.62 2015-01-05 21:59:16.000 005 33389.55 90.68 49996.10 26.62 2015-01-05 21:59:17.000 005 33389.55 90.64 49996.10 26.62 2015-01-05 21:59:18.000 005 33389.50 90.65 49996.10 26.62 2015-01-05 21:59:19.000 005 33389.49 90.66 49996.10 26.62 2015-01-05 21:59:20.000 005 33389.57 90.62 49996.10 26.62 2015-01-05 21:59:21.000 005 33389.54 90.66 49996.10 26.62 2015-01-05 21:59:22.000 005 33389.59 90.61 49996.10 26.62 2015-01-05 21:59:23.000 005 33389.65 90.61 49996.10 26.62 2015-01-05 21:59:24.000 005 33389.54 90.59 49996.10 26.62 2015-01-05 21:59:25.000 005 33389.69 90.59 49996.10 26.62 2015-01-05 21:59:26.000 005 33389.64 90.56 49996.10 26.62 2015-01-05 21:59:27.000 005 33389.65 90.56 49996.10 26.62 2015-01-05 21:59:28.000 005 33389.67 90.46 49996.10 26.62 2015-01-05 21:59:29.000 005 33389.62 90.44 49996.10 26.62 2015-01-05 21:59:30.000 005 33389.66 90.47 49996.10 26.62 2015-01-05 21:59:31.000 005 33389.70 90.40 49996.10 26.62 2015-01-05 21:59:32.000 005 33389.64 90.37 49996.10 26.62 2015-01-05 21:59:33.000 005 33389.64 90.37 49996.10 26.62 2015-01-05 21:59:34.000 005 33389.72 90.38 49996.10 26.62 2015-01-05 21:59:35.000 005 33389.76 90.35 49996.10 26.62 2015-01-05 21:59:36.000 005 33389.74 90.36 49996.10 26.62 2015-01-05 21:59:36.000 005 33389.63 90.32 49996.10 26.62 2015-01-05 21:59:38.000 005 33389.68 90.34 49996.10 26.62 2015-01-05 21:59:39.000 005 33389.68 90.33 49996.10 26.62 2015-01-05 21:59:40.000 005 33389.68 90.28 49996.10 26.62 2015-01-05 21:59:41.000 005 33389.70 90.30 49996.10 26.62 2015-01-05 21:59:42.000 005 33389.73 90.28 49996.10 26.62 2015-01-05 21:59:43.000 005 33389.64 90.26 49996.10 26.62 2015-01-05 21:59:44.000 005 33389.79 90.25 49996.10 26.62 2015-01-05 21:59:45.000 005 33389.74 90.25 49996.10 26.62 2015-01-05 21:59:46.000 005 33389.83 90.25 49996.10 26.62 2015-01-05 21:59:47.000 005 33389.80 90.20 49996.10 26.62 2015-01-05 21:59:48.000 005 33389.71 90.21 49996.10 26.62 2015-01-05 21:59:49.000 005 33389.70 90.22 49996.10 26.62 2015-01-05 21:59:49.000 005 33389.64 90.19 49996.10 26.62 2015-01-05 21:59:51.000 005 33389.69 90.22 49996.10 26.62 2015-01-05 21:59:52.000 005 33389.67 90.25 49996.10 26.62 2015-01-05 21:59:53.000 005 33389.79 90.22 49996.10 26.62 2015-01-05 21:59:54.000 005 33389.64 90.28 49996.10 26.62 2015-01-05 21:59:55.000 005 33389.79 90.38 49996.10 26.62 2015-01-05 21:59:56.000 005 33389.62 90.42 49996.10 26.62 2015-01-05 21:59:57.000 005 33389.73 90.42 49996.10 26.62 2015-01-05 21:59:58.000 005 33389.77 90.44 49996.10 26.62 2015-01-05 21:59:59.000 005 33389.72 90.41 49996.10 26.62 2015-01-05 22:00:00.000 005 33389.64 90.42 49996.10 26.62 2015-01-05 22:00:01.000 005 33389.68 90.47 49996.10 26.62 2015-01-05 22:00:02.000 005 33389.77 90.44 49996.10 26.62 2015-01-05 22:00:03.000 005 33389.76 90.41 49996.10 26.62 2015-01-05 22:00:04.000 005 33389.65 90.41 49996.10 26.62 2015-01-05 22:00:05.000 005 33389.60 90.39 49996.10 26.62 2015-01-05 22:00:06.000 005 33389.74 90.44 49996.10 26.62 2015-01-05 22:00:07.000 005 33389.67 90.45 49996.10 26.62 2015-01-05 22:00:08.000 005 33389.67 90.39 49996.10 26.62 2015-01-05 22:00:09.000 005 33389.67 90.44 49996.10 26.62 2015-01-05 22:00:10.000 005 33389.75 90.45 49996.10 26.62 2015-01-05 22:00:11.000 005 33389.68 90.44 49996.10 26.62 2015-01-05 22:00:12.000 005 33389.73 90.43 49996.10 26.62 2015-01-05 22:00:13.000 005 33389.71 90.42 49996.10 26.62 2015-01-05 22:00:14.000 005 33389.71 90.42 49996.10 26.62 2015-01-05 22:00:15.000 005 33389.73 90.42 49996.10 26.62 2015-01-05 22:00:16.000 005 33389.87 90.39 49996.10 26.62 2015-01-05 22:00:17.000 005 33389.76 90.41 49996.10 26.62 2015-01-05 22:00:18.000 005 33389.85 90.39 49996.10 26.62 2015-01-05 22:00:19.000 005 33389.80 90.37 49996.10 26.62 2015-01-05 22:00:20.000 005 33389.77 90.34 49996.10 26.62 2015-01-05 22:00:21.000 005 33389.89 90.32 49996.10 26.62 2015-01-05 22:00:22.000 005 33389.92 90.30 49996.10 26.62 2015-01-05 22:00:23.000 005 33389.83 90.28 49996.10 26.62 2015-01-05 22:00:24.000 005 33389.87 90.31 49996.10 26.62 2015-01-05 22:00:25.000 005 33389.85 90.29 49996.10 26.62 2015-01-05 22:00:26.000 005 33389.89 90.33 49996.10 26.62 2015-01-05 22:00:27.000 005 33389.89 90.38 49996.10 26.62 2015-01-05 22:00:28.000 005 33389.89 90.46 49996.10 26.62 2015-01-05 22:00:29.000 005 33389.96 90.47 49996.10 26.62 2015-01-05 22:00:30.000 005 33389.98 90.47 49996.10 26.62 2015-01-05 22:00:30.000 005 33389.93 90.50 49996.10 26.62 2015-01-05 22:00:32.000 005 33389.91 90.47 49996.10 26.62 2015-01-05 22:00:33.000 005 33389.98 90.51 49996.10 26.62 2015-01-05 22:00:34.000 005 33389.99 90.52 49996.10 26.62 2015-01-05 22:00:35.000 005 33389.91 90.47 49996.10 26.62 2015-01-05 22:00:36.000 005 33390.03 90.44 49996.10 26.62 2015-01-05 22:00:37.000 005 33390.04 90.42 49996.10 26.62 2015-01-05 22:00:38.000 005 33389.93 90.41 49996.10 26.62 2015-01-05 22:00:39.000 005 33389.93 90.37 49996.10 26.62 2015-01-05 22:00:40.000 005 33389.96 90.37 49996.10 26.62 2015-01-05 22:00:41.000 005 33389.87 90.37 49996.10 26.62 2015-01-05 22:00:42.000 005 33389.99 90.29 49996.10 26.62 2015-01-05 22:00:43.000 005 33390.03 90.29 49996.10 26.62 2015-01-05 22:00:43.000 005 33389.92 90.28 49996.10 26.62 2015-01-05 22:00:45.000 005 33390.04 90.22 49996.10 26.62 2015-01-05 22:00:46.000 005 33389.99 90.26 49996.10 26.62 2015-01-05 22:00:47.000 005 33390.02 90.29 49996.10 26.62 2015-01-05 22:00:48.000 005 33389.95 90.31 49996.10 26.62 2015-01-05 22:00:49.000 005 33390.04 90.25 49996.10 26.62 2015-01-05 22:00:50.000 005 33390.00 90.27 49996.10 26.62 2015-01-05 22:00:51.000 005 33390.03 90.24 49996.10 26.62 2015-01-05 22:00:52.000 005 33390.05 90.24 49996.10 26.62 2015-01-05 22:00:53.000 005 33390.02 90.20 49996.10 26.62 2015-01-05 22:00:54.000 005 33390.06 90.19 49996.10 26.62 2015-01-05 22:00:55.000 005 33390.03 90.17 49996.10 26.62 2015-01-05 22:00:56.000 005 33390.02 90.15 49996.10 26.62 2015-01-05 22:00:57.000 005 33390.04 90.18 49996.10 26.62 2015-01-05 22:00:58.000 005 33390.08 90.15 49996.10 26.62 2015-01-05 22:00:59.000 005 33390.04 90.14 49996.10 26.62 2015-01-05 22:01:00.000 005 33390.00 90.14 49996.10 26.62 2015-01-05 22:01:01.000 005 33390.09 90.16 49996.10 26.62 2015-01-05 22:01:02.000 005 33390.08 90.18 49996.10 26.62 2015-01-05 22:01:03.000 005 33390.08 90.27 49996.10 26.62 2015-01-05 22:01:04.000 005 33390.08 90.41 49996.10 26.62 2015-01-05 22:01:05.000 005 33390.02 90.42 49996.10 26.62 2015-01-05 22:01:06.000 005 33389.93 90.46 49996.10 26.62 2015-01-05 22:01:07.000 005 33390.14 90.54 49996.10 26.62 2015-01-05 22:01:08.000 005 33390.01 90.58 49996.10 26.62 2015-01-05 22:01:09.000 005 33390.03 90.65 49996.10 26.62 2015-01-05 22:01:10.000 005 33390.16 90.75 49996.10 26.62 2015-01-05 22:01:11.000 005 33389.99 90.79 49996.10 26.62 2015-01-05 22:01:12.000 005 33390.13 90.85 49996.10 26.62 2015-01-05 22:01:13.000 005 33390.04 90.94 49996.10 26.62 2015-01-05 22:01:14.000 005 33390.04 90.98 49996.10 26.62 2015-01-05 22:01:15.000 005 33390.04 91.06 49996.10 26.62 2015-01-05 22:01:16.000 005 33390.02 91.14 49996.10 26.62 2015-01-05 22:01:17.000 005 33390.07 91.12 49996.10 26.62 2015-01-05 22:01:18.000 005 33389.99 91.22 49996.10 26.62 2015-01-05 22:01:19.000 005 33390.12 91.27 49996.10 26.62 2015-01-05 22:01:20.000 005 33390.11 91.23 49996.10 26.62 2015-01-05 22:01:21.000 005 33390.16 91.28 49996.10 26.62 2015-01-05 22:01:22.000 005 33390.17 91.21 49996.10 26.62 2015-01-05 22:01:23.000 005 33390.22 91.23 49996.10 26.62 2015-01-05 22:01:24.000 005 33390.18 91.27 49996.10 26.62 2015-01-05 22:01:24.000 005 33390.17 91.30 49996.10 26.62 2015-01-05 22:01:26.000 005 33390.21 91.29 49996.10 26.62 2015-01-05 22:01:27.000 005 33390.21 91.29 49996.10 26.62 2015-01-05 22:01:28.000 005 33390.24 91.33 49996.10 26.62 2015-01-05 22:01:29.000 005 33390.33 91.33 49996.10 26.62 2015-01-05 22:01:30.000 005 33390.20 91.30 49996.10 26.62 2015-01-05 22:01:31.000 005 33390.25 91.32 49996.10 26.62 2015-01-05 22:01:32.000 005 33390.22 91.29 49996.10 26.62 2015-01-05 22:01:33.000 005 33390.26 91.27 49996.10 26.62 2015-01-05 22:01:34.000 005 33390.20 91.30 49996.10 26.62 2015-01-05 22:01:35.000 005 33390.17 91.29 49996.10 26.62 2015-01-05 22:01:36.000 005 33390.26 91.34 49996.10 26.62 2015-01-05 22:01:37.000 005 33390.18 91.34 49996.10 26.62 2015-01-05 22:01:37.000 005 33390.24 91.33 49996.10 26.62 2015-01-05 22:01:39.000 005 33390.26 91.33 49996.10 26.62 2015-01-05 22:01:40.000 005 33390.10 91.34 49996.10 26.62 2015-01-05 22:01:41.000 005 33390.25 91.33 49996.10 26.62 2015-01-05 22:01:42.000 005 33390.21 91.35 49996.10 26.62 2015-01-05 22:01:43.000 005 33390.17 91.35 49996.10 26.62 2015-01-05 22:01:44.000 005 33390.18 91.35 49996.10 26.62 2015-01-05 22:01:45.000 005 33390.20 91.34 49996.10 26.62 2015-01-05 22:01:46.000 005 33390.08 91.34 49996.10 26.62 2015-01-05 22:01:47.000 005 33390.16 91.29 49996.10 26.62 2015-01-05 22:01:48.000 005 33390.12 91.29 49996.10 26.62 2015-01-05 22:01:49.000 005 33390.12 91.32 49996.10 26.62 2015-01-05 22:01:50.000 005 33390.14 91.32 49996.10 26.62 2015-01-05 22:01:51.000 005 33390.16 91.32 49996.10 26.62 2015-01-05 22:01:52.000 005 33390.13 91.36 49996.10 26.62 2015-01-05 22:01:53.000 005 33390.09 91.35 49996.10 26.62 2015-01-05 22:01:54.000 005 33390.05 91.37 49996.10 26.62 2015-01-05 22:01:55.000 005 33390.07 91.39 49996.10 26.62 2015-01-05 22:01:56.000 005 33390.07 91.37 49996.10 26.62 2015-01-05 22:01:57.000 005 33390.02 91.43 49996.10 26.62 2015-01-05 22:01:58.000 005 33390.10 91.46 49996.10 26.62 2015-01-05 22:01:59.000 005 33390.08 91.49 49996.10 26.62 2015-01-05 22:02:00.000 005 33390.02 91.47 49996.10 26.62 2015-01-05 22:02:01.000 005 33390.06 91.48 49996.10 26.62 2015-01-05 22:02:02.000 005 33389.95 91.50 49996.10 26.62 2015-01-05 22:02:03.000 005 33389.98 91.53 49996.10 26.62 2015-01-05 22:02:04.000 005 33389.93 91.53 49996.10 26.62 2015-01-05 22:02:05.000 005 33389.86 91.52 49996.10 26.62 2015-01-05 22:02:06.000 005 33389.99 91.55 49996.10 26.62 2015-01-05 22:02:07.000 005 33390.00 91.51 49996.10 26.62 2015-01-05 22:02:08.000 005 33389.95 91.49 49996.10 26.62 2015-01-05 22:02:09.000 005 33389.83 91.51 49996.10 26.62 2015-01-05 22:02:10.000 005 33389.96 91.53 49996.10 26.62 2015-01-05 22:02:11.000 005 33389.88 91.52 49996.10 26.62 2015-01-05 22:02:12.000 005 33389.90 91.56 49996.10 26.62 2015-01-05 22:02:13.000 005 33389.86 91.60 49996.10 26.62 2015-01-05 22:02:14.000 005 33389.93 91.57 49996.10 26.62 2015-01-05 22:02:15.000 005 33389.88 91.56 49996.10 26.62 2015-01-05 22:02:16.000 005 33389.79 91.61 49996.10 26.62 2015-01-05 22:02:17.000 005 33389.78 91.61 49996.10 26.62 2015-01-05 22:02:18.000 005 33389.82 91.64 49996.10 26.62 2015-01-05 22:02:18.000 005 33389.93 91.61 49996.10 26.62 2015-01-05 22:02:20.000 005 33389.90 91.61 49996.10 26.62 2015-01-05 22:02:21.000 005 33389.83 91.68 49996.10 26.62 2015-01-05 22:02:22.000 005 33389.84 91.62 49996.10 26.62 2015-01-05 22:02:23.000 005 33389.93 91.67 49996.10 26.62 2015-01-05 22:02:24.000 005 33389.89 91.72 49996.10 26.62 2015-01-05 22:02:25.000 005 33390.01 91.72 49996.10 26.62 2015-01-05 22:02:26.000 005 33389.80 91.74 49996.10 26.62 2015-01-05 22:02:27.000 005 33389.86 91.68 49996.10 26.62 2015-01-05 22:02:28.000 005 33389.86 91.70 49996.10 26.62 2015-01-05 22:02:29.000 005 33389.88 91.71 49996.10 26.62 2015-01-05 22:02:30.000 005 33389.88 91.64 49996.10 26.62 2015-01-05 22:02:31.000 005 33389.90 91.70 49996.10 26.62 2015-01-05 22:02:31.000 005 33389.88 91.64 49996.10 26.62 2015-01-05 22:02:33.000 005 33389.93 91.62 49996.10 26.62 2015-01-05 22:02:34.000 005 33389.81 91.60 49996.10 26.62 2015-01-05 22:02:35.000 005 33389.88 91.56 49996.10 26.62 2015-01-05 22:02:36.000 005 33389.86 91.56 49996.10 26.62 2015-01-05 22:02:37.000 005 33389.94 91.53 49996.10 26.62 2015-01-05 22:02:38.000 005 33389.83 91.52 49996.10 26.62 2015-01-05 22:02:39.000 005 33389.88 91.56 49996.10 26.63 2015-01-05 22:02:40.000 005 33389.86 91.55 49996.10 26.62 2015-01-05 22:02:41.000 005 33390.01 91.53 49996.10 26.62 2015-01-05 22:02:42.000 005 33389.89 91.51 49996.10 26.62 2015-01-05 22:02:43.000 005 33389.92 91.51 49996.10 26.62 2015-01-05 22:02:44.000 005 33389.92 91.54 49996.10 26.62 2015-01-05 22:02:45.000 005 33389.97 91.56 49996.10 26.62 2015-01-05 22:02:46.000 005 33389.96 91.56 49996.10 26.62 2015-01-05 22:02:47.000 005 33389.96 91.54 49996.10 26.62 2015-01-05 22:02:48.000 005 33389.99 91.62 49996.10 26.62 2015-01-05 22:02:49.000 005 33390.01 91.61 49996.10 26.62 2015-01-05 22:02:50.000 005 33390.01 91.63 49996.10 26.63 2015-01-05 22:02:51.000 005 33390.05 91.61 49996.10 26.62 2015-01-05 22:02:52.000 005 33390.11 91.67 49996.10 26.62 2015-01-05 22:02:53.000 005 33390.05 91.66 49996.10 26.62 2015-01-05 22:02:54.000 005 33390.06 91.66 49996.10 26.62 2015-01-05 22:02:55.000 005 33390.20 91.69 49996.10 26.62 2015-01-05 22:02:56.000 005 33390.14 91.69 49996.10 26.62 2015-01-05 22:02:57.000 005 33390.14 91.71 49996.10 26.62 2015-01-05 22:02:58.000 005 33390.23 91.75 49996.10 26.62 2015-01-05 22:02:59.000 005 33390.20 91.76 49996.10 26.62 2015-01-05 22:03:00.000 005 33390.08 91.71 49996.10 26.62 2015-01-05 22:03:01.000 005 33390.11 91.74 49996.10 26.62 2015-01-05 22:03:02.000 005 33390.17 91.73 49996.10 26.62 2015-01-05 22:03:03.000 005 33390.26 91.73 49996.10 26.62 2015-01-05 22:03:04.000 005 33390.23 91.79 49996.10 26.62 2015-01-05 22:03:05.000 005 33390.24 91.77 49996.10 26.62 2015-01-05 22:03:06.000 005 33390.26 91.70 49996.10 26.62 2015-01-05 22:03:07.000 005 33390.41 91.73 49996.10 26.62 2015-01-05 22:03:08.000 005 33390.31 91.71 49996.10 26.62 2015-01-05 22:03:09.000 005 33390.39 91.74 49996.10 26.62 2015-01-05 22:03:10.000 005 33390.42 91.73 49996.10 26.62 2015-01-05 22:03:11.000 005 33390.39 91.72 49996.10 26.62 2015-01-05 22:03:12.000 005 33390.42 91.67 49996.10 26.62 2015-01-05 22:03:12.000 005 33390.41 91.73 49996.10 26.62 2015-01-05 22:03:14.000 005 33390.35 91.70 49996.10 26.62 2015-01-05 22:03:15.000 005 33390.46 91.65 49996.10 26.62 2015-01-05 22:03:16.000 005 33390.45 91.72 49996.10 26.62 2015-01-05 22:03:17.000 005 33390.45 91.73 49996.10 26.62 2015-01-05 22:03:18.000 005 33390.43 91.73 49996.10 26.62 2015-01-05 22:03:19.000 005 33390.40 91.83 49996.10 26.62 2015-01-05 22:03:20.000 005 33390.47 91.82 49996.10 26.62 2015-01-05 22:03:21.000 005 33390.49 91.88 49996.10 26.62 2015-01-05 22:03:22.000 005 33390.58 91.86 49996.10 26.62 2015-01-05 22:03:23.000 005 33390.46 91.90 49996.10 26.62 2015-01-05 22:03:24.000 005 33390.51 91.91 49996.10 26.63 2015-01-05 22:03:25.000 005 33390.59 91.92 49996.10 26.63 2015-01-05 22:03:25.000 005 33390.47 91.89 49996.10 26.63 2015-01-05 22:03:27.000 005 33390.58 91.92 49996.10 26.63 2015-01-05 22:03:28.000 005 33390.57 91.94 49996.10 26.62 2015-01-05 22:03:29.000 005 33390.61 91.89 49996.10 26.63 2015-01-05 22:03:30.000 005 33390.54 91.91 49996.10 26.62 2015-01-05 22:03:31.000 005 33390.61 91.92 49996.10 26.62 2015-01-05 22:03:32.000 005 33390.61 91.93 49996.10 26.62 2015-01-05 22:03:33.000 005 33390.57 91.93 49996.10 26.63 2015-01-05 22:03:34.000 005 33390.56 91.88 49996.10 26.63 2015-01-05 22:03:35.000 005 33390.54 91.87 49996.10 26.63 2015-01-05 22:03:36.000 005 33390.60 91.87 49996.10 26.63 2015-01-05 22:03:37.000 005 33390.58 91.89 49996.10 26.63 2015-01-05 22:03:38.000 005 33390.60 91.90 49996.10 26.63 2015-01-05 22:03:39.000 005 33390.52 91.87 49996.10 26.63 2015-01-05 22:03:40.000 005 33390.53 91.87 49996.10 26.63 2015-01-05 22:03:41.000 005 33390.54 91.90 49996.10 26.63 2015-01-05 22:03:42.000 005 33390.50 91.90 49996.10 26.63 2015-01-05 22:03:43.000 005 33390.56 91.93 49996.10 26.63 2015-01-05 22:03:44.000 005 33390.51 91.92 49996.10 26.63 2015-01-05 22:03:45.000 005 33390.58 91.92 49996.10 26.63 2015-01-05 22:03:46.000 005 33390.48 91.92 49996.10 26.63 2015-01-05 22:03:47.000 005 33390.55 91.93 49996.10 26.63 2015-01-05 22:03:48.000 005 33390.48 91.97 49996.10 26.63 2015-01-05 22:03:49.000 005 33390.52 91.98 49996.10 26.63 2015-01-05 22:03:50.000 005 33390.50 91.96 49996.10 26.63 2015-01-05 22:03:51.000 005 33390.55 91.95 49996.10 26.63 2015-01-05 22:03:52.000 005 33390.51 91.95 49996.10 26.63 2015-01-05 22:03:53.000 005 33390.60 91.91 49996.10 26.63 2015-01-05 22:03:54.000 005 33390.50 91.93 49996.10 26.63 2015-01-05 22:03:55.000 005 33390.52 91.98 49996.10 26.63 2015-01-05 22:03:56.000 005 33390.50 91.99 49996.10 26.63 2015-01-05 22:03:57.000 005 33390.54 91.97 49996.10 26.63 2015-01-05 22:03:58.000 005 33390.48 92.00 49996.10 26.63 2015-01-05 22:03:59.000 005 33390.62 92.00 49996.10 26.63 2015-01-05 22:04:00.000 005 33390.51 92.00 49996.10 26.63 2015-01-05 22:04:01.000 005 33390.49 91.99 49996.10 26.63 2015-01-05 22:04:02.000 005 33390.47 91.98 49996.10 26.63 2015-01-05 22:04:03.000 005 33390.55 91.93 49996.10 26.63 2015-01-05 22:04:04.000 005 33390.51 91.96 49996.10 26.63 2015-01-05 22:04:05.000 005 33390.56 91.95 49996.10 26.63 2015-01-05 22:04:06.000 005 33390.70 91.97 49996.10 26.63 2015-01-05 22:04:06.000 005 33390.53 91.96 49996.10 26.63 2015-01-05 22:04:08.000 005 33390.56 91.93 49996.10 26.63 2015-01-05 22:04:09.000 005 33390.46 91.94 49996.10 26.63 2015-01-05 22:04:10.000 005 33390.46 91.88 49996.10 26.63 2015-01-05 22:04:11.000 005 33390.55 91.89 49996.10 26.63 2015-01-05 22:04:12.000 005 33390.53 91.87 49996.10 26.63 2015-01-05 22:04:13.000 005 33390.51 91.92 49996.10 26.63 2015-01-05 22:04:14.000 005 33390.47 91.91 49996.10 26.63 2015-01-05 22:04:15.000 005 33390.54 91.84 49996.10 26.63 2015-01-05 22:04:16.000 005 33390.52 91.88 49996.10 26.63 2015-01-05 22:04:17.000 005 33390.52 91.87 49996.10 26.63 2015-01-05 22:04:18.000 005 33390.51 91.91 49996.10 26.63 2015-01-05 22:04:19.000 005 33390.50 91.88 49996.10 26.63 2015-01-05 22:04:19.000 005 33390.56 91.85 49996.10 26.63 2015-01-05 22:04:21.000 005 33390.57 91.89 49996.10 26.63 2015-01-05 22:04:22.000 005 33390.55 91.90 49996.10 26.63 2015-01-05 22:04:23.000 005 33390.48 91.89 49996.10 26.63 2015-01-05 22:04:24.000 005 33390.66 91.88 49996.10 26.63 2015-01-05 22:04:25.000 005 33390.61 91.82 49996.10 26.63 2015-01-05 22:04:26.000 005 33390.57 91.80 49996.10 26.63 2015-01-05 22:04:27.000 005 33390.58 91.87 49996.10 26.63 2015-01-05 22:04:28.000 005 33390.63 91.85 49996.10 26.63 2015-01-05 22:04:29.000 005 33390.57 91.89 49996.10 26.63 2015-01-05 22:04:30.000 005 33390.52 91.92 49996.10 26.63 2015-01-05 22:04:31.000 005 33390.65 91.88 49996.10 26.63 2015-01-05 22:04:32.000 005 33390.61 91.86 49996.10 26.63 2015-01-05 22:04:33.000 005 33390.58 91.89 49996.10 26.63 2015-01-05 22:04:34.000 005 33390.68 91.87 49996.10 26.63 2015-01-05 22:04:35.000 005 33390.56 91.89 49996.10 26.63 2015-01-05 22:04:36.000 005 33390.58 91.89 49996.10 26.63 2015-01-05 22:04:37.000 005 33390.56 91.92 49996.10 26.63 2015-01-05 22:04:38.000 005 33390.62 91.91 49996.10 26.63 2015-01-05 22:04:39.000 005 33390.54 91.90 49996.10 26.63 2015-01-05 22:04:40.000 005 33390.59 91.97 49996.10 26.63 2015-01-05 22:04:41.000 005 33390.51 91.94 49996.10 26.63 2015-01-05 22:04:42.000 005 33390.49 91.92 49996.10 26.63 2015-01-05 22:04:43.000 005 33390.54 91.95 49996.10 26.63 2015-01-05 22:04:44.000 005 33390.55 91.92 49996.10 26.63 2015-01-05 22:04:45.000 005 33390.55 91.91 49996.10 26.63 2015-01-05 22:04:46.000 005 33390.54 91.93 49996.10 26.63 2015-01-05 22:04:47.000 005 33390.58 91.93 49996.10 26.63 2015-01-05 22:04:48.000 005 33390.43 91.92 49996.10 26.63 2015-01-05 22:04:49.000 005 33390.48 91.93 49996.10 26.63 2015-01-05 22:04:50.000 005 33390.40 91.93 49996.10 26.63 2015-01-05 22:04:51.000 005 33390.40 91.95 49996.10 26.63 2015-01-05 22:04:52.000 005 33390.49 91.96 49996.10 26.63 2015-01-05 22:04:53.000 005 33390.49 91.95 49996.10 26.63 2015-01-05 22:04:54.000 005 33390.42 91.98 49996.10 26.63 2015-01-05 22:04:55.000 005 33390.35 91.99 49996.10 26.63 2015-01-05 22:04:56.000 005 33390.37 92.01 49996.10 26.63 2015-01-05 22:04:57.000 005 33390.38 92.00 49996.10 26.63 2015-01-05 22:04:58.000 005 33390.36 92.00 49996.10 26.63 2015-01-05 22:04:59.000 005 33390.46 91.99 49996.10 26.63 2015-01-05 22:05:00.000 005 33390.36 92.06 49996.10 26.63 2015-01-05 22:05:00.000 005 33390.42 92.04 49996.10 26.63 2015-01-05 22:05:02.000 005 33390.43 92.06 49996.10 26.63 2015-01-05 22:05:03.000 005 33390.44 92.11 49996.10 26.63 2015-01-05 22:05:04.000 005 33390.42 92.05 49996.10 26.63 2015-01-05 22:05:05.000 005 33390.35 92.03 49996.10 26.63 2015-01-05 22:05:06.000 005 33390.46 92.04 49996.10 26.63 2015-01-05 22:05:07.000 005 33390.40 92.12 49996.10 26.63 2015-01-05 22:05:08.000 005 33390.45 92.11 49996.10 26.63 2015-01-05 22:05:09.000 005 33390.51 92.14 49996.10 26.63 2015-01-05 22:05:10.000 005 33390.44 92.10 49996.10 26.63 2015-01-05 22:05:11.000 005 33390.46 92.11 49996.10 26.63 2015-01-05 22:05:12.000 005 33390.46 92.10 49996.10 26.63 2015-01-05 22:05:13.000 005 33390.48 92.15 49996.10 26.63 2015-01-05 22:05:13.000 005 33390.41 92.13 49996.10 26.63 2015-01-05 22:05:15.000 005 33390.36 92.16 49996.10 26.63 2015-01-05 22:05:16.000 005 33390.46 92.12 49996.10 26.63 2015-01-05 22:05:17.000 005 33390.42 92.13 49996.10 26.63 2015-01-05 22:05:18.000 005 33390.40 92.14 49996.10 26.63 2015-01-05 22:05:19.000 005 33390.56 92.10 49996.10 26.63 2015-01-05 22:05:20.000 005 33390.48 92.04 49996.10 26.63 2015-01-05 22:05:21.000 005 33390.48 92.02 49996.10 26.63 2015-01-05 22:05:22.000 005 33390.51 92.01 49996.10 26.63 2015-01-05 22:05:23.000 005 33390.57 92.05 49996.10 26.63 2015-01-05 22:05:24.000 005 33390.51 92.00 49996.10 26.63 2015-01-05 22:05:25.000 005 33390.44 91.99 49996.10 26.63 2015-01-05 22:05:26.000 005 33390.54 91.99 49996.10 26.63 2015-01-05 22:05:27.000 005 33390.57 92.01 49996.10 26.63 2015-01-05 22:05:28.000 005 33390.55 92.03 49996.10 26.63 2015-01-05 22:05:29.000 005 33390.54 92.05 49996.10 26.63 2015-01-05 22:05:30.000 005 33390.57 92.04 49996.10 26.63 2015-01-05 22:05:31.000 005 33390.49 92.01 49996.10 26.63 2015-01-05 22:05:32.000 005 33390.41 91.99 49996.10 26.63 2015-01-05 22:05:33.000 005 33390.51 91.98 49996.10 26.63 2015-01-05 22:05:34.000 005 33390.42 91.99 49996.10 26.63 2015-01-05 22:05:35.000 005 33390.43 91.92 49996.10 26.63 2015-01-05 22:05:36.000 005 33390.48 91.94 49996.10 26.63 2015-01-05 22:05:37.000 005 33390.48 91.93 49996.10 26.63 2015-01-05 22:05:38.000 005 33390.58 91.92 49996.10 26.63 2015-01-05 22:05:39.000 005 33390.45 91.92 49996.10 26.63 2015-01-05 22:05:40.000 005 33390.51 91.92 49996.10 26.63 2015-01-05 22:05:41.000 005 33390.48 91.90 49996.10 26.63 2015-01-05 22:05:42.000 005 33390.48 91.86 49996.10 26.63 2015-01-05 22:05:43.000 005 33390.38 91.87 49996.10 26.63 2015-01-05 22:05:44.000 005 33390.34 91.87 49996.10 26.63 2015-01-05 22:05:45.000 005 33390.42 91.79 49996.10 26.63 2015-01-05 22:05:46.000 005 33390.42 91.80 49996.10 26.63 2015-01-05 22:05:47.000 005 33390.34 91.81 49996.10 26.63 2015-01-05 22:05:48.000 005 33390.34 91.75 49996.10 26.63 2015-01-05 22:05:49.000 005 33390.38 91.75 49996.10 26.63 2015-01-05 22:05:50.000 005 33390.37 91.75 49996.10 26.63 2015-01-05 22:05:51.000 005 33390.37 91.75 49996.10 26.63 2015-01-05 22:05:52.000 005 33390.44 91.77 49996.10 26.63 2015-01-05 22:05:53.000 005 33390.40 91.76 49996.10 26.63 2015-01-05 22:05:54.000 005 33390.39 91.77 49996.10 26.63 2015-01-05 22:05:54.000 005 33390.25 91.81 49996.10 26.63 2015-01-05 22:05:56.000 005 33390.36 91.77 49996.10 26.63 2015-01-05 22:05:57.000 005 33390.35 91.80 49996.10 26.63 2015-01-05 22:05:58.000 005 33390.33 91.79 49996.10 26.63 2015-01-05 22:05:59.000 005 33390.30 91.78 49996.10 26.63 2015-01-05 22:06:00.000 005 33390.39 91.73 49996.10 26.63 2015-01-05 22:06:01.000 005 33390.31 91.72 49996.10 26.63 2015-01-05 22:06:02.000 005 33390.33 91.73 49996.10 26.63 2015-01-05 22:06:03.000 005 33390.39 91.75 49996.10 26.63 2015-01-05 22:06:04.000 005 33390.38 91.70 49996.10 26.63 2015-01-05 22:06:05.000 005 33390.26 91.69 49996.10 26.63 2015-01-05 22:06:06.000 005 33390.32 91.64 49996.10 26.63 2015-01-05 22:06:07.000 005 33390.36 91.64 49996.10 26.63 2015-01-05 22:06:07.000 005 33390.30 91.64 49996.10 26.63 2015-01-05 22:06:09.000 005 33390.35 91.62 49996.10 26.63 2015-01-05 22:06:10.000 005 33390.29 91.65 49996.10 26.63 2015-01-05 22:06:11.000 005 33390.26 91.61 49996.10 26.63 2015-01-05 22:06:12.000 005 33390.42 91.62 49996.10 26.63 2015-01-05 22:06:13.000 005 33390.33 91.58 49996.10 26.63 2015-01-05 22:06:14.000 005 33390.39 91.59 49996.10 26.63 2015-01-05 22:06:15.000 005 33390.37 91.55 49996.10 26.63 2015-01-05 22:06:16.000 005 33390.38 91.54 49996.10 26.63 2015-01-05 22:06:17.000 005 33390.36 91.52 49996.10 26.63 2015-01-05 22:06:18.000 005 33390.30 91.50 49996.10 26.63 2015-01-05 22:06:19.000 005 33390.42 91.45 49996.10 26.63 2015-01-05 22:06:20.000 005 33390.39 91.41 49996.10 26.63 2015-01-05 22:06:21.000 005 33390.43 91.40 49996.10 26.63 2015-01-05 22:06:22.000 005 33390.40 91.40 49996.10 26.63 2015-01-05 22:06:23.000 005 33390.36 91.39 49996.10 26.63 2015-01-05 22:06:24.000 005 33390.43 91.31 49996.10 26.63 2015-01-05 22:06:25.000 005 33390.38 91.28 49996.10 26.63 2015-01-05 22:06:26.000 005 33390.45 91.30 49996.10 26.63 2015-01-05 22:06:27.000 005 33390.41 91.24 49996.10 26.63 2015-01-05 22:06:28.000 005 33390.45 91.21 49996.10 26.63 2015-01-05 22:06:29.000 005 33390.46 91.18 49996.10 26.63 2015-01-05 22:06:30.000 005 33390.54 91.21 49996.10 26.63 2015-01-05 22:06:31.000 005 33390.49 91.20 49996.10 26.63 2015-01-05 22:06:32.000 005 33390.49 91.19 49996.10 26.63 2015-01-05 22:06:33.000 005 33390.60 91.19 49996.10 26.63 2015-01-05 22:06:34.000 005 33390.57 91.11 49996.10 26.63 2015-01-05 22:06:35.000 005 33390.49 91.12 49996.10 26.63 2015-01-05 22:06:36.000 005 33390.50 91.09 49996.10 26.63 2015-01-05 22:06:37.000 005 33390.63 91.13 49996.10 26.63 2015-01-05 22:06:38.000 005 33390.43 91.13 49996.10 26.63 2015-01-05 22:06:39.000 005 33390.52 91.19 49996.10 26.63 2015-01-05 22:06:40.000 005 33390.50 91.14 49996.10 26.63 2015-01-05 22:06:41.000 005 33390.48 91.18 49996.10 26.63 2015-01-05 22:06:42.000 005 33390.54 91.12 49996.10 26.63 2015-01-05 22:06:43.000 005 33390.62 91.19 49996.10 26.63 2015-01-05 22:06:44.000 005 33390.50 91.20 49996.10 26.63 2015-01-05 22:06:45.000 005 33390.57 91.18 49996.10 26.63 2015-01-05 22:06:46.000 005 33390.57 91.23 49996.10 26.63 2015-01-05 22:06:47.000 005 33390.59 91.18 49996.10 26.63 2015-01-05 22:06:48.000 005 33390.45 91.15 49996.10 26.63 2015-01-05 22:06:48.000 005 33390.53 91.18 49996.10 26.63 2015-01-05 22:06:50.000 005 33390.45 91.14 49996.10 26.63 2015-01-05 22:06:51.000 005 33390.52 91.13 49996.10 26.63 2015-01-05 22:06:52.000 005 33390.55 91.11 49996.10 26.63 2015-01-05 22:06:53.000 005 33390.48 91.13 49996.10 26.63 2015-01-05 22:06:54.000 005 33390.45 91.09 49996.10 26.63 2015-01-05 22:06:55.000 005 33390.51 91.08 49996.10 26.63 2015-01-05 22:06:56.000 005 33390.48 91.11 49996.10 26.63 2015-01-05 22:06:57.000 005 33390.51 91.15 49996.10 26.63 2015-01-05 22:06:58.000 005 33390.49 91.13 49996.10 26.63 2015-01-05 22:06:59.000 005 33390.52 91.15 49996.10 26.63 2015-01-05 22:07:00.000 005 33390.57 91.18 49996.10 26.63 2015-01-05 22:07:01.000 005 33390.48 91.18 49996.10 26.63 2015-01-05 22:07:01.000 005 33390.39 91.19 49996.10 26.63 2015-01-05 22:07:03.000 005 33390.45 91.18 49996.10 26.63 2015-01-05 22:07:04.000 005 33390.46 91.22 49996.10 26.63 2015-01-05 22:07:05.000 005 33390.58 91.22 49996.10 26.63 2015-01-05 22:07:06.000 005 33390.45 91.25 49996.10 26.63 2015-01-05 22:07:07.000 005 33390.43 91.29 49996.10 26.63 2015-01-05 22:07:08.000 005 33390.41 91.35 49996.10 26.63 2015-01-05 22:07:09.000 005 33390.50 91.31 49996.10 26.63 2015-01-05 22:07:10.000 005 33390.50 91.38 49996.10 26.63 2015-01-05 22:07:11.000 005 33390.38 91.35 49996.10 26.63 2015-01-05 22:07:12.000 005 33390.46 91.33 49996.10 26.63 2015-01-05 22:07:13.000 005 33390.54 91.34 49996.10 26.63 2015-01-05 22:07:14.000 005 33390.38 91.39 49996.10 26.63 2015-01-05 22:07:15.000 005 33390.54 91.43 49996.10 26.63 2015-01-05 22:07:16.000 005 33390.49 91.40 49996.10 26.63 2015-01-05 22:07:17.000 005 33390.48 91.40 49996.10 26.63 2015-01-05 22:07:18.000 005 33390.46 91.34 49996.10 26.63 2015-01-05 22:07:19.000 005 33390.54 91.36 49996.10 26.63 2015-01-05 22:07:20.000 005 33390.54 91.30 49996.10 26.63 2015-01-05 22:07:21.000 005 33390.55 91.26 49996.10 26.63 2015-01-05 22:07:22.000 005 33390.52 91.25 49996.10 26.63 2015-01-05 22:07:23.000 005 33390.54 91.23 49996.10 26.63 2015-01-05 22:07:24.000 005 33390.61 91.24 49996.10 26.63 2015-01-05 22:07:25.000 005 33390.63 91.29 49996.10 26.63 2015-01-05 22:07:26.000 005 33390.58 91.30 49996.10 26.63 2015-01-05 22:07:27.000 005 33390.57 91.27 49996.10 26.63 2015-01-05 22:07:28.000 005 33390.57 91.29 49996.10 26.63 2015-01-05 22:07:29.000 005 33390.60 91.28 49996.10 26.63 2015-01-05 22:07:30.000 005 33390.46 91.33 49996.10 26.63 2015-01-05 22:07:31.000 005 33390.66 91.36 49996.10 26.63 2015-01-05 22:07:32.000 005 33390.58 91.36 49996.10 26.63 2015-01-05 22:07:33.000 005 33390.60 91.36 49996.10 26.63 2015-01-05 22:07:34.000 005 33390.61 91.38 49996.10 26.63 2015-01-05 22:07:35.000 005 33390.66 91.34 49996.10 26.63 2015-01-05 22:07:36.000 005 33390.52 91.34 49996.10 26.63 2015-01-05 22:07:37.000 005 33390.50 91.38 49996.10 26.63 2015-01-05 22:07:38.000 005 33390.53 91.35 49996.10 26.63 2015-01-05 22:07:39.000 005 33390.50 91.39 49996.10 26.63 2015-01-05 22:07:40.000 005 33390.55 91.40 49996.10 26.63 2015-01-05 22:07:41.000 005 33390.55 91.39 49996.10 26.63 2015-01-05 22:07:42.000 005 33390.47 91.45 49996.10 26.63 2015-01-05 22:07:42.000 005 33390.52 91.42 49996.10 26.63 2015-01-05 22:07:44.000 005 33390.52 91.42 49996.10 26.63 2015-01-05 22:07:45.000 005 33390.53 91.42 49996.10 26.63 2015-01-05 22:07:46.000 005 33390.55 91.38 49996.10 26.63 2015-01-05 22:07:47.000 005 33390.57 91.38 49996.10 26.63 2015-01-05 22:07:48.000 005 33390.35 91.39 49996.10 26.63 2015-01-05 22:07:49.000 005 33390.58 91.40 49996.10 26.63 2015-01-05 22:07:50.000 005 33390.51 91.36 49996.10 26.63 2015-01-05 22:07:51.000 005 33390.48 91.38 49996.10 26.63 2015-01-05 22:07:52.000 005 33390.49 91.36 49996.10 26.63 2015-01-05 22:07:53.000 005 33390.48 91.36 49996.10 26.63 2015-01-05 22:07:54.000 005 33390.45 91.29 49996.10 26.63 2015-01-05 22:07:55.000 005 33390.55 91.35 49996.10 26.63 2015-01-05 22:07:55.000 005 33390.47 91.35 49996.10 26.63 2015-01-05 22:07:57.000 005 33390.55 91.31 49996.10 26.63 2015-01-05 22:07:58.000 005 33390.52 91.27 49996.10 26.63 2015-01-05 22:07:59.000 005 33390.46 91.28 49996.10 26.63 2015-01-05 22:08:00.000 005 33390.51 91.34 49996.10 26.63 2015-01-05 22:08:01.000 005 33390.52 91.32 49996.10 26.63 2015-01-05 22:08:02.000 005 33390.47 91.31 49996.10 26.63 2015-01-05 22:08:03.000 005 33390.50 91.30 49996.10 26.63 2015-01-05 22:08:04.000 005 33390.51 91.24 49996.10 26.63 2015-01-05 22:08:05.000 005 33390.38 91.25 49996.10 26.63 2015-01-05 22:08:06.000 005 33390.63 91.22 49996.10 26.63 2015-01-05 22:08:07.000 005 33390.65 91.24 49996.10 26.63 2015-01-05 22:08:08.000 005 33390.55 91.22 49996.10 26.63 2015-01-05 22:08:09.000 005 33390.53 91.24 49996.10 26.63 2015-01-05 22:08:10.000 005 33390.58 91.22 49996.10 26.63 2015-01-05 22:08:11.000 005 33390.55 91.22 49996.10 26.63 2015-01-05 22:08:12.000 005 33390.50 91.21 49996.10 26.63 2015-01-05 22:08:13.000 005 33390.60 91.24 49996.10 26.63 2015-01-05 22:08:14.000 005 33390.53 91.22 49996.10 26.63 2015-01-05 22:08:15.000 005 33390.55 91.19 49996.10 26.63 2015-01-05 22:08:16.000 005 33390.56 91.22 49996.10 26.63 2015-01-05 22:08:17.000 005 33390.59 91.19 49996.10 26.63 2015-01-05 22:08:18.000 005 33390.55 91.27 49996.10 26.63 2015-01-05 22:08:19.000 005 33390.56 91.29 49996.10 26.63 2015-01-05 22:08:20.000 005 33390.64 91.31 49996.10 26.63 2015-01-05 22:08:21.000 005 33390.57 91.38 49996.10 26.63 2015-01-05 22:08:22.000 005 33390.54 91.44 49996.10 26.63 2015-01-05 22:08:23.000 005 33390.51 91.44 49996.10 26.63 2015-01-05 22:08:24.000 005 33390.62 91.50 49996.10 26.63 2015-01-05 22:08:25.000 005 33390.52 91.52 49996.10 26.63 2015-01-05 22:08:26.000 005 33390.51 91.53 49996.10 26.63 2015-01-05 22:08:27.000 005 33390.63 91.58 49996.10 26.63 2015-01-05 22:08:28.000 005 33390.57 91.65 49996.10 26.63 2015-01-05 22:08:29.000 005 33390.55 91.56 49996.10 26.63 2015-01-05 22:08:30.000 005 33390.55 91.60 49996.10 26.63 2015-01-05 22:08:31.000 005 33390.52 91.63 49996.10 26.63 2015-01-05 22:08:32.000 005 33390.55 91.59 49996.10 26.63 2015-01-05 22:08:33.000 005 33390.54 91.63 49996.10 26.63 2015-01-05 22:08:34.000 005 33390.59 91.65 49996.10 26.63 2015-01-05 22:08:35.000 005 33390.52 91.66 49996.10 26.63 2015-01-05 22:08:36.000 005 33390.57 91.63 49996.10 26.63 2015-01-05 22:08:36.000 005 33390.54 91.64 49996.10 26.63 2015-01-05 22:08:38.000 005 33390.45 91.61 49996.10 26.63 2015-01-05 22:08:39.000 005 33390.48 91.66 49996.10 26.63 2015-01-05 22:08:40.000 005 33390.54 91.64 49996.10 26.63 2015-01-05 22:08:41.000 005 33390.50 91.65 49996.10 26.63 2015-01-05 22:08:42.000 005 33390.46 91.65 49996.10 26.63 2015-01-05 22:08:43.000 005 33390.57 91.67 49996.10 26.63 2015-01-05 22:08:44.000 005 33390.54 91.68 49996.10 26.63 2015-01-05 22:08:45.000 005 33390.54 91.63 49996.10 26.63 2015-01-05 22:08:46.000 005 33390.50 91.69 49996.10 26.63 2015-01-05 22:08:47.000 005 33390.52 91.69 49996.10 26.63 2015-01-05 22:08:48.000 005 33390.54 91.63 49996.10 26.63 2015-01-05 22:08:49.000 005 33390.58 91.66 49996.10 26.63 2015-01-05 22:08:49.000 005 33390.61 91.63 49996.10 26.63 2015-01-05 22:08:51.000 005 33390.66 91.72 49996.10 26.63 2015-01-05 22:08:52.000 005 33390.68 91.68 49996.10 26.63 2015-01-05 22:08:53.000 005 33390.66 91.65 49996.10 26.63 2015-01-05 22:08:54.000 005 33390.58 91.67 49996.10 26.63 2015-01-05 22:08:55.000 005 33390.79 91.72 49996.10 26.63 2015-01-05 22:08:56.000 005 33390.60 91.72 49996.10 26.63 2015-01-05 22:08:57.000 005 33390.71 91.66 49996.10 26.63 2015-01-05 22:08:58.000 005 33390.76 91.74 49996.10 26.63 2015-01-05 22:08:59.000 005 33390.67 91.73 49996.10 26.63 2015-01-05 22:09:00.000 005 33390.63 91.75 49996.10 26.63 2015-01-05 22:09:01.000 005 33390.75 91.76 49996.10 26.63 2015-01-05 22:09:02.000 005 33390.75 91.74 49996.10 26.63 2015-01-05 22:09:03.000 005 33390.70 91.84 49996.10 26.63 2015-01-05 22:09:04.000 005 33390.76 91.82 49996.10 26.63 2015-01-05 22:09:05.000 005 33390.72 91.89 49996.10 26.63 2015-01-05 22:09:06.000 005 33390.76 91.87 49996.10 26.63 2015-01-05 22:09:07.000 005 33390.78 91.89 49996.10 26.63 2015-01-05 22:09:08.000 005 33390.76 91.90 49996.10 26.63 2015-01-05 22:09:09.000 005 33390.83 91.93 49996.10 26.63 2015-01-05 22:09:10.000 005 33390.89 91.96 49996.10 26.63 2015-01-05 22:09:11.000 005 33390.88 92.00 49996.10 26.63 2015-01-05 22:09:12.000 005 33390.94 92.03 49996.10 26.63 2015-01-05 22:09:13.000 005 33391.03 92.00 49996.10 26.63 2015-01-05 22:09:14.000 005 33390.98 91.98 49996.10 26.63 2015-01-05 22:09:15.000 005 33391.01 92.05 49996.10 26.63 2015-01-05 22:09:16.000 005 33390.95 92.07 49996.10 26.63 2015-01-05 22:09:17.000 005 33390.95 92.11 49996.10 26.63 2015-01-05 22:09:18.000 005 33390.96 92.13 49996.10 26.63 2015-01-05 22:09:19.000 005 33391.00 92.15 49996.10 26.63 2015-01-05 22:09:20.000 005 33390.97 92.17 49996.10 26.63 2015-01-05 22:09:21.000 005 33391.01 92.18 49996.10 26.63 2015-01-05 22:09:22.000 005 33391.01 92.23 49996.10 26.63 2015-01-05 22:09:23.000 005 33390.88 92.19 49996.10 26.63 2015-01-05 22:09:24.000 005 33391.03 92.20 49996.10 26.63 2015-01-05 22:09:25.000 005 33391.02 92.26 49996.10 26.63 2015-01-05 22:09:26.000 005 33390.93 92.28 49996.10 26.63 2015-01-05 22:09:27.000 005 33390.96 92.28 49996.10 26.63 2015-01-05 22:09:28.000 005 33391.00 92.32 49996.10 26.63 2015-01-05 22:09:29.000 005 33390.95 92.34 49996.10 26.63 2015-01-05 22:09:30.000 005 33390.74 92.41 49996.10 26.63 2015-01-05 22:09:30.000 005 33390.98 92.42 49996.10 26.63 2015-01-05 22:09:32.000 005 33390.89 92.42 49996.10 26.63 2015-01-05 22:09:33.000 005 33390.92 92.50 49996.10 26.63 2015-01-05 22:09:34.000 005 33390.92 92.45 49996.10 26.63 2015-01-05 22:09:35.000 005 33390.91 92.46 49996.10 26.63 2015-01-05 22:09:36.000 005 33390.89 92.57 49996.10 26.63 2015-01-05 22:09:37.000 005 33390.80 92.59 49996.10 26.63 2015-01-05 22:09:38.000 005 33390.87 92.60 49996.10 26.63 2015-01-05 22:09:39.000 005 33390.80 92.68 49996.10 26.63 2015-01-05 22:09:40.000 005 33390.81 92.67 49996.10 26.63 2015-01-05 22:09:41.000 005 33390.80 92.72 49996.10 26.63 2015-01-05 22:09:42.000 005 33390.87 92.69 49996.10 26.63 2015-01-05 22:09:43.000 005 33390.87 92.72 49996.10 26.63 2015-01-05 22:09:43.000 005 33390.76 92.71 49996.10 26.63 2015-01-05 22:09:45.000 005 33390.81 92.73 49996.10 26.63 2015-01-05 22:09:46.000 005 33390.83 92.73 49996.10 26.63 2015-01-05 22:09:47.000 005 33390.81 92.74 49996.10 26.63 2015-01-05 22:09:48.000 005 33390.92 92.73 49996.10 26.63 2015-01-05 22:09:49.000 005 33390.82 92.74 49996.10 26.63 2015-01-05 22:09:50.000 005 33390.84 92.79 49996.10 26.63 2015-01-05 22:09:51.000 005 33390.83 92.79 49996.10 26.63 2015-01-05 22:09:52.000 005 33390.89 92.81 49996.10 26.63 2015-01-05 22:09:53.000 005 33390.91 92.79 49996.10 26.63 2015-01-05 22:09:54.000 005 33390.83 92.88 49996.10 26.63 2015-01-05 22:09:55.000 005 33390.97 92.88 49996.10 26.63 2015-01-05 22:09:56.000 005 33390.91 92.90 49996.10 26.63 2015-01-05 22:09:57.000 005 33390.94 92.89 49996.10 26.63 2015-01-05 22:09:58.000 005 33390.96 92.94 49996.10 26.63 2015-01-05 22:09:59.000 005 33390.97 92.89 49996.10 26.63 2015-01-05 22:10:00.000 005 33390.88 92.93 49996.10 26.63 2015-01-05 22:10:01.000 005 33390.94 92.97 49996.10 26.63 2015-01-05 22:10:02.000 005 33390.88 92.97 49996.10 26.63 2015-01-05 22:10:03.000 005 33391.02 93.04 49996.10 26.63 2015-01-05 22:10:04.000 005 33391.01 93.04 49996.10 26.63 2015-01-05 22:10:05.000 005 33391.01 92.99 49996.10 26.63 2015-01-05 22:10:06.000 005 33391.04 93.03 49996.10 26.63 2015-01-05 22:10:07.000 005 33391.06 93.03 49996.10 26.63 2015-01-05 22:10:08.000 005 33391.08 93.07 49996.10 26.63 2015-01-05 22:10:09.000 005 33391.07 93.11 49996.10 26.63 2015-01-05 22:10:10.000 005 33391.16 93.14 49996.10 26.63 2015-01-05 22:10:11.000 005 33391.18 93.13 49996.10 26.63 2015-01-05 22:10:12.000 005 33391.14 93.15 49996.10 26.63 2015-01-05 22:10:13.000 005 33391.17 93.18 49996.10 26.63 2015-01-05 22:10:14.000 005 33391.12 93.19 49996.10 26.63 2015-01-05 22:10:15.000 005 33391.11 93.30 49996.10 26.63 2015-01-05 22:10:16.000 005 33391.13 93.36 49996.10 26.63 2015-01-05 22:10:17.000 005 33391.09 93.44 49996.10 26.63 2015-01-05 22:10:18.000 005 33391.15 93.49 49996.10 26.63 2015-01-05 22:10:19.000 005 33391.17 93.53 49996.10 26.63 2015-01-05 22:10:20.000 005 33391.08 93.55 49996.10 26.63 2015-01-05 22:10:21.000 005 33391.16 93.66 49996.10 26.63 2015-01-05 22:10:22.000 005 33391.11 93.69 49996.10 26.63 2015-01-05 22:10:23.000 005 33391.19 93.69 49996.10 26.63 2015-01-05 22:10:24.000 005 33391.26 93.72 49996.10 26.63 2015-01-05 22:10:24.000 005 33391.10 93.82 49996.10 26.63 2015-01-05 22:10:26.000 005 33391.18 93.85 49996.10 26.63 2015-01-05 22:10:27.000 005 33391.25 93.89 49996.10 26.63 2015-01-05 22:10:28.000 005 33391.19 93.95 49996.10 26.63 2015-01-05 22:10:29.000 005 33391.16 93.96 49996.10 26.63 2015-01-05 22:10:30.000 005 33391.32 93.97 49996.10 26.63 2015-01-05 22:10:31.000 005 33391.29 93.96 49996.10 26.63 2015-01-05 22:10:32.000 005 33391.20 94.02 49996.10 26.63 2015-01-05 22:10:33.000 005 33391.33 94.07 49996.10 26.63 2015-01-05 22:10:34.000 005 33391.25 94.17 49996.10 26.63 2015-01-05 22:10:35.000 005 33391.30 94.16 49996.10 26.63 2015-01-05 22:10:36.000 005 33391.33 94.16 49996.10 26.63 2015-01-05 22:10:37.000 005 33391.33 94.18 49996.10 26.63 2015-01-05 22:10:37.000 005 33391.32 94.23 49996.10 26.63 2015-01-05 22:10:39.000 005 33391.33 94.22 49996.10 26.63 2015-01-05 22:10:40.000 005 33391.35 94.25 49996.10 26.63 2015-01-05 22:10:41.000 005 33391.50 94.19 49996.10 26.63 2015-01-05 22:10:42.000 005 33391.38 94.27 49996.10 26.63 2015-01-05 22:10:43.000 005 33391.38 94.29 49996.10 26.63 2015-01-05 22:10:44.000 005 33391.30 94.26 49996.10 26.63 2015-01-05 22:10:45.000 005 33391.26 94.28 49996.10 26.63 2015-01-05 22:10:46.000 005 33391.42 94.29 49996.10 26.63 2015-01-05 22:10:47.000 005 33391.36 94.26 49996.10 26.63 2015-01-05 22:10:48.000 005 33391.53 94.30 49996.10 26.63 2015-01-05 22:10:49.000 005 33391.47 94.28 49996.10 26.63 2015-01-05 22:10:50.000 005 33391.39 94.29 49996.10 26.63 2015-01-05 22:10:51.000 005 33391.47 94.31 49996.10 26.63 2015-01-05 22:10:52.000 005 33391.50 94.30 49996.10 26.63 2015-01-05 22:10:53.000 005 33391.37 94.27 49996.10 26.63 2015-01-05 22:10:54.000 005 33391.53 94.25 49996.10 26.63 2015-01-05 22:10:55.000 005 33391.47 94.23 49996.10 26.63 2015-01-05 22:10:56.000 005 33391.43 94.19 49996.10 26.63 2015-01-05 22:10:57.000 005 33391.50 94.21 49996.10 26.63 2015-01-05 22:10:58.000 005 33391.45 94.19 49996.10 26.63 2015-01-05 22:10:59.000 005 33391.60 94.22 49996.10 26.63 2015-01-05 22:11:00.000 005 33391.55 94.19 49996.10 26.63 2015-01-05 22:11:01.000 005 33391.51 94.24 49996.10 26.63 2015-01-05 22:11:02.000 005 33391.50 94.22 49996.10 26.63 2015-01-05 22:11:03.000 005 33391.57 94.24 49996.10 26.63 2015-01-05 22:11:04.000 005 33391.58 94.22 49996.10 26.63 2015-01-05 22:11:05.000 005 33391.51 94.24 49996.10 26.63 2015-01-05 22:11:06.000 005 33391.56 94.17 49996.10 26.63 2015-01-05 22:11:07.000 005 33391.58 94.22 49996.10 26.63 2015-01-05 22:11:08.000 005 33391.50 94.22 49996.10 26.63 2015-01-05 22:11:09.000 005 33391.54 94.23 49996.10 26.63 2015-01-05 22:11:10.000 005 33391.54 94.26 49996.10 26.63 2015-01-05 22:11:11.000 005 33391.52 94.28 49996.10 26.63 2015-01-05 22:11:12.000 005 33391.55 94.35 49996.10 26.63 2015-01-05 22:11:13.000 005 33391.60 94.33 49996.10 26.63 2015-01-05 22:11:14.000 005 33391.48 94.30 49996.10 26.63 2015-01-05 22:11:15.000 005 33391.51 94.35 49996.10 26.63 2015-01-05 22:11:16.000 005 33391.53 94.32 49996.10 26.63 2015-01-05 22:11:17.000 005 33391.57 94.38 49996.10 26.63 2015-01-05 22:11:18.000 005 33391.46 94.41 49996.10 26.63 2015-01-05 22:11:18.000 005 33391.56 94.43 49996.10 26.63 2015-01-05 22:11:20.000 005 33391.53 94.45 49996.10 26.63 2015-01-05 22:11:21.000 005 33391.48 94.44 49996.10 26.63 2015-01-05 22:11:22.000 005 33391.56 94.50 49996.10 26.63 2015-01-05 22:11:23.000 005 33391.57 94.51 49996.10 26.63 2015-01-05 22:11:24.000 005 33391.39 94.56 49996.10 26.63 2015-01-05 22:11:25.000 005 33391.65 94.63 49996.10 26.63 2015-01-05 22:11:26.000 005 33391.57 94.67 49996.10 26.63 2015-01-05 22:11:27.000 005 33391.59 94.75 49996.10 26.63 2015-01-05 22:11:28.000 005 33391.49 94.83 49996.10 26.63 2015-01-05 22:11:29.000 005 33391.49 94.88 49996.10 26.63 2015-01-05 22:11:30.000 005 33391.61 94.86 49996.10 26.63 2015-01-05 22:11:31.000 005 33391.61 94.95 49996.10 26.63 2015-01-05 22:11:31.000 005 33391.54 95.00 49996.10 26.63 2015-01-05 22:11:33.000 005 33391.62 95.03 49996.10 26.63 2015-01-05 22:11:34.000 005 33391.60 95.04 49996.10 26.63 2015-01-05 22:11:35.000 005 33391.72 95.12 49996.10 26.63 2015-01-05 22:11:36.000 005 33391.53 95.13 49996.10 26.63 2015-01-05 22:11:37.000 005 33391.75 95.20 49996.10 26.63 2015-01-05 22:11:38.000 005 33391.72 95.23 49996.10 26.63 2015-01-05 22:11:39.000 005 33391.63 95.28 49996.10 26.63 2015-01-05 22:11:40.000 005 33391.71 95.31 49996.10 26.63 2015-01-05 22:11:41.000 005 33391.73 95.38 49996.10 26.63 2015-01-05 22:11:42.000 005 33391.73 95.38 49996.10 26.63 2015-01-05 22:11:43.000 005 33391.75 95.42 49996.10 26.63 2015-01-05 22:11:44.000 005 33391.73 95.45 49996.10 26.63 2015-01-05 22:11:45.000 005 33391.79 95.49 49996.10 26.63 2015-01-05 22:11:46.000 005 33391.73 95.48 49996.10 26.63 2015-01-05 22:11:47.000 005 33391.76 95.47 49996.10 26.63 2015-01-05 22:11:48.000 005 33391.83 95.49 49996.10 26.63 2015-01-05 22:11:49.000 005 33391.81 95.52 49996.10 26.63 2015-01-05 22:11:50.000 005 33391.84 95.52 49996.10 26.63 2015-01-05 22:11:51.000 005 33391.87 95.52 49996.10 26.63 2015-01-05 22:11:52.000 005 33391.80 95.54 49996.10 26.63 2015-01-05 22:11:53.000 005 33391.81 95.56 49996.10 26.63 2015-01-05 22:11:54.000 005 33391.97 95.56 49996.10 26.63 2015-01-05 22:11:55.000 005 33391.91 95.63 49996.10 26.63 2015-01-05 22:11:56.000 005 33391.90 95.62 49996.10 26.63 2015-01-05 22:11:57.000 005 33391.97 95.68 49996.10 26.63 2015-01-05 22:11:58.000 005 33391.89 95.74 49996.10 26.63 2015-01-05 22:11:59.000 005 33392.00 95.76 49996.10 26.63 2015-01-05 22:12:00.000 005 33391.97 95.78 49996.10 26.63 2015-01-05 22:12:01.000 005 33391.93 95.87 49996.10 26.63 2015-01-05 22:12:02.000 005 33391.97 95.90 49996.10 26.63 2015-01-05 22:12:03.000 005 33392.10 95.94 49996.10 26.63 2015-01-05 22:12:04.000 005 33392.00 95.97 49996.10 26.63 2015-01-05 22:12:05.000 005 33392.04 96.02 49996.10 26.63 2015-01-05 22:12:06.000 005 33392.00 96.05 49996.10 26.63 2015-01-05 22:12:07.000 005 33392.03 96.20 49996.10 26.63 2015-01-05 22:12:08.000 005 33391.99 96.23 49996.10 26.63 2015-01-05 22:12:09.000 005 33392.12 96.24 49996.10 26.63 2015-01-05 22:12:10.000 005 33392.05 96.31 49996.10 26.63 2015-01-05 22:12:11.000 005 33392.05 96.31 49996.10 26.63 2015-01-05 22:12:12.000 005 33392.00 96.31 49996.10 26.63 2015-01-05 22:12:12.000 005 33392.06 96.32 49996.10 26.63 2015-01-05 22:12:14.000 005 33392.05 96.34 49996.10 26.63 2015-01-05 22:12:15.000 005 33391.96 96.31 49996.10 26.63 2015-01-05 22:12:16.000 005 33392.00 96.31 49996.10 26.63 2015-01-05 22:12:17.000 005 33391.94 96.27 49996.10 26.63 2015-01-05 22:12:18.000 005 33391.97 96.31 49996.10 26.63 2015-01-05 22:12:19.000 005 33391.97 96.32 49996.10 26.63 2015-01-05 22:12:20.000 005 33391.99 96.32 49996.10 26.63 2015-01-05 22:12:21.000 005 33392.08 96.39 49996.10 26.63 2015-01-05 22:12:22.000 005 33392.03 96.38 49996.10 26.63 2015-01-05 22:12:23.000 005 33391.97 96.35 49996.10 26.63 2015-01-05 22:12:24.000 005 33392.11 96.41 49996.10 26.63 2015-01-05 22:12:25.000 005 33392.07 96.33 49996.10 26.63 2015-01-05 22:12:25.000 005 33392.01 96.29 49996.10 26.63 2015-01-05 22:12:27.000 005 33392.01 96.37 49996.10 26.63 2015-01-05 22:12:28.000 005 33392.07 96.37 49996.10 26.63 2015-01-05 22:12:29.000 005 33392.06 96.39 49996.10 26.63 2015-01-05 22:12:30.000 005 33392.12 96.42 49996.10 26.63 2015-01-05 22:12:31.000 005 33391.99 96.42 49996.10 26.63 2015-01-05 22:12:32.000 005 33392.03 96.40 49996.10 26.63 2015-01-05 22:12:33.000 005 33392.04 96.43 49996.10 26.63 2015-01-05 22:12:34.000 005 33392.12 96.42 49996.10 26.63 2015-01-05 22:12:35.000 005 33392.16 96.42 49996.10 26.63 2015-01-05 22:12:36.000 005 33392.06 96.41 49996.10 26.63 2015-01-05 22:12:37.000 005 33392.18 96.37 49996.10 26.63 2015-01-05 22:12:38.000 005 33392.14 96.38 49996.10 26.63 2015-01-05 22:12:39.000 005 33392.12 96.42 49996.10 26.63 2015-01-05 22:12:40.000 005 33392.04 96.40 49996.10 26.63 2015-01-05 22:12:41.000 005 33392.08 96.37 49996.10 26.63 2015-01-05 22:12:42.000 005 33392.15 96.33 49996.10 26.63 2015-01-05 22:12:43.000 005 33392.13 96.38 49996.10 26.63 2015-01-05 22:12:44.000 005 33392.15 96.33 49996.10 26.63 2015-01-05 22:12:45.000 005 33392.06 96.32 49996.10 26.63 2015-01-05 22:12:46.000 005 33392.06 96.33 49996.10 26.63 2015-01-05 22:12:47.000 005 33392.10 96.31 49996.10 26.63 2015-01-05 22:12:48.000 005 33392.19 96.33 49996.10 26.63 2015-01-05 22:12:49.000 005 33392.03 96.37 49996.10 26.63 2015-01-05 22:12:50.000 005 33392.15 96.33 49996.10 26.63 2015-01-05 22:12:51.000 005 33392.07 96.34 49996.10 26.63 2015-01-05 22:12:52.000 005 33392.12 96.43 49996.10 26.63 2015-01-05 22:12:53.000 005 33392.09 96.41 49996.10 26.63 2015-01-05 22:12:54.000 005 33392.07 96.43 49996.10 26.63 2015-01-05 22:12:55.000 005 33392.01 96.40 49996.10 26.63 2015-01-05 22:12:56.000 005 33392.12 96.39 49996.10 26.63 2015-01-05 22:12:57.000 005 33392.02 96.37 49996.10 26.63 2015-01-05 22:12:58.000 005 33392.03 96.47 49996.10 26.63 2015-01-05 22:12:59.000 005 33392.07 96.44 49996.10 26.63 2015-01-05 22:13:00.000 005 33392.20 96.42 49996.10 26.63 2015-01-05 22:13:01.000 005 33392.12 96.46 49996.10 26.63 2015-01-05 22:13:02.000 005 33392.09 96.47 49996.10 26.63 2015-01-05 22:13:03.000 005 33392.03 96.47 49996.10 26.63 2015-01-05 22:13:04.000 005 33392.10 96.45 49996.10 26.63 2015-01-05 22:13:05.000 005 33392.15 96.46 49996.10 26.63 2015-01-05 22:13:06.000 005 33392.21 96.47 49996.10 26.63 2015-01-05 22:13:06.000 005 33392.14 96.37 49996.10 26.63 2015-01-05 22:13:08.000 005 33392.18 96.42 49996.10 26.63 2015-01-05 22:13:09.000 005 33392.09 96.43 49996.10 26.63 2015-01-05 22:13:10.000 005 33392.09 96.35 49996.10 26.63 2015-01-05 22:13:11.000 005 33392.13 96.28 49996.10 26.63 2015-01-05 22:13:12.000 005 33392.18 96.26 49996.10 26.63 2015-01-05 22:13:13.000 005 33392.17 96.24 49996.10 26.63 2015-01-05 22:13:14.000 005 33392.22 96.17 49996.10 26.63 2015-01-05 22:13:15.000 005 33392.15 96.15 49996.10 26.63 2015-01-05 22:13:16.000 005 33392.21 96.01 49996.10 26.63 2015-01-05 22:13:17.000 005 33392.16 95.97 49996.10 26.63 2015-01-05 22:13:18.000 005 33392.12 95.89 49996.10 26.63 2015-01-05 22:13:19.000 005 33392.09 95.81 49996.10 26.63 2015-01-05 22:13:19.000 005 33392.20 95.79 49996.10 26.63 2015-01-05 22:13:21.000 005 33392.21 95.74 49996.10 26.63 2015-01-05 22:13:22.000 005 33392.19 95.71 49996.10 26.63 2015-01-05 22:13:23.000 005 33392.22 95.69 49996.10 26.63 2015-01-05 22:13:24.000 005 33392.21 95.67 49996.10 26.63 2015-01-05 22:13:25.000 005 33392.30 95.61 49996.10 26.63 2015-01-05 22:13:26.000 005 33392.22 95.60 49996.10 26.63 2015-01-05 22:13:27.000 005 33392.28 95.57 49996.10 26.63 2015-01-05 22:13:28.000 005 33392.28 95.54 49996.10 26.63 2015-01-05 22:13:29.000 005 33392.25 95.49 49996.10 26.63 2015-01-05 22:13:30.000 005 33392.27 95.44 49996.10 26.63 2015-01-05 22:13:31.000 005 33392.32 95.41 49996.10 26.63 2015-01-05 22:13:32.000 005 33392.22 95.36 49996.10 26.63 2015-01-05 22:13:33.000 005 33392.25 95.34 49996.10 26.63 2015-01-05 22:13:34.000 005 33392.30 95.27 49996.10 26.63 2015-01-05 22:13:35.000 005 33392.29 95.23 49996.10 26.63 2015-01-05 22:13:36.000 005 33392.34 95.22 49996.10 26.63 2015-01-05 22:13:37.000 005 33392.30 95.18 49996.10 26.63 2015-01-05 22:13:38.000 005 33392.39 95.10 49996.10 26.63 2015-01-05 22:13:39.000 005 33392.37 95.06 49996.10 26.63 2015-01-05 22:13:40.000 005 33392.30 95.01 49996.10 26.63 2015-01-05 22:13:41.000 005 33392.40 94.93 49996.10 26.63 2015-01-05 22:13:42.000 005 33392.37 94.95 49996.10 26.63 2015-01-05 22:13:43.000 005 33392.26 94.93 49996.10 26.63 2015-01-05 22:13:44.000 005 33392.48 94.85 49996.10 26.63 2015-01-05 22:13:45.000 005 33392.39 94.79 49996.10 26.63 2015-01-05 22:13:46.000 005 33392.38 94.76 49996.10 26.63 2015-01-05 22:13:47.000 005 33392.41 94.72 49996.10 26.63 2015-01-05 22:13:48.000 005 33392.44 94.70 49996.10 26.63 2015-01-05 22:13:49.000 005 33392.40 94.61 49996.10 26.63 2015-01-05 22:13:50.000 005 33392.34 94.60 49996.10 26.63 2015-01-05 22:13:51.000 005 33392.38 94.53 49996.10 26.63 2015-01-05 22:13:52.000 005 33392.35 94.52 49996.10 26.63 2015-01-05 22:13:53.000 005 33392.35 94.45 49996.10 26.63 2015-01-05 22:13:54.000 005 33392.37 94.42 49996.10 26.63 2015-01-05 22:13:55.000 005 33392.41 94.41 49996.10 26.63 2015-01-05 22:13:56.000 005 33392.49 94.32 49996.10 26.63 2015-01-05 22:13:57.000 005 33392.42 94.33 49996.10 26.63 2015-01-05 22:13:58.000 005 33392.39 94.25 49996.10 26.63 2015-01-05 22:13:59.000 005 33392.40 94.23 49996.10 26.63 2015-01-05 22:14:00.000 005 33392.43 94.19 49996.10 26.63 2015-01-05 22:14:00.000 005 33392.44 94.19 49996.10 26.63 2015-01-05 22:14:02.000 005 33392.40 94.15 49996.10 26.63 2015-01-05 22:14:03.000 005 33392.36 94.10 49996.10 26.63 2015-01-05 22:14:04.000 005 33392.43 94.11 49996.10 26.63 2015-01-05 22:14:05.000 005 33392.46 94.08 49996.10 26.63 2015-01-05 22:14:06.000 005 33392.41 94.04 49996.10 26.63 2015-01-05 22:14:07.000 005 33392.49 94.00 49996.10 26.63 2015-01-05 22:14:08.000 005 33392.47 94.05 49996.10 26.63 2015-01-05 22:14:09.000 005 33392.47 94.01 49996.10 26.63 2015-01-05 22:14:10.000 005 33392.49 93.91 49996.10 26.63 2015-01-05 22:14:11.000 005 33392.42 93.89 49996.10 26.63 2015-01-05 22:14:12.000 005 33392.41 93.94 49996.10 26.63 2015-01-05 22:14:13.000 005 33392.50 93.89 49996.10 26.63 2015-01-05 22:14:13.000 005 33392.35 93.83 49996.10 26.63 2015-01-05 22:14:15.000 005 33392.37 93.81 49996.10 26.63 2015-01-05 22:14:16.000 005 33392.41 93.81 49996.10 26.64 2015-01-05 22:14:17.000 005 33392.46 93.75 49996.10 26.63 2015-01-05 22:14:18.000 005 33392.38 93.73 49996.10 26.64 2015-01-05 22:14:19.000 005 33392.38 93.70 49996.10 26.64 2015-01-05 22:14:20.000 005 33392.40 93.64 49996.10 26.64 2015-01-05 22:14:21.000 005 33392.32 93.62 49996.10 26.63 2015-01-05 22:14:22.000 005 33392.43 93.62 49996.10 26.64 2015-01-05 22:14:23.000 005 33392.54 93.63 49996.10 26.63 2015-01-05 22:14:24.000 005 33392.44 93.61 49996.10 26.63 2015-01-05 22:14:25.000 005 33392.42 93.55 49996.10 26.64 2015-01-05 22:14:26.000 005 33392.54 93.59 49996.10 26.63 2015-01-05 22:14:27.000 005 33392.41 93.56 49996.10 26.63 2015-01-05 22:14:28.000 005 33392.50 93.58 49996.10 26.63 2015-01-05 22:14:29.000 005 33392.47 93.54 49996.10 26.63 2015-01-05 22:14:30.000 005 33392.43 93.50 49996.10 26.63 2015-01-05 22:14:31.000 005 33392.57 93.49 49996.10 26.64 2015-01-05 22:14:32.000 005 33392.49 93.45 49996.10 26.63 2015-01-05 22:14:33.000 005 33392.48 93.43 49996.10 26.63 2015-01-05 22:14:34.000 005 33392.58 93.41 49996.10 26.63 2015-01-05 22:14:35.000 005 33392.51 93.38 49996.10 26.64 2015-01-05 22:14:36.000 005 33392.49 93.40 49996.10 26.64 2015-01-05 22:14:37.000 005 33392.44 93.35 49996.10 26.64 2015-01-05 22:14:38.000 005 33392.56 93.34 49996.10 26.64 2015-01-05 22:14:39.000 005 33392.49 93.28 49996.10 26.64 2015-01-05 22:14:40.000 005 33392.58 93.29 49996.10 26.64 2015-01-05 22:14:41.000 005 33392.48 93.21 49996.10 26.64 2015-01-05 22:14:42.000 005 33392.57 93.23 49996.10 26.64 2015-01-05 22:14:43.000 005 33392.54 93.21 49996.10 26.64 2015-01-05 22:14:44.000 005 33392.60 93.19 49996.10 26.64 2015-01-05 22:14:45.000 005 33392.59 93.17 49996.10 26.64 2015-01-05 22:14:46.000 005 33392.63 93.13 49996.10 26.64 2015-01-05 22:14:47.000 005 33392.59 93.05 49996.10 26.64 2015-01-05 22:14:48.000 005 33392.70 93.04 49996.10 26.64 2015-01-05 22:14:49.000 005 33392.60 93.07 49996.10 26.64 2015-01-05 22:14:50.000 005 33392.70 92.99 49996.10 26.64 2015-01-05 22:14:51.000 005 33392.59 92.97 49996.10 26.64 2015-01-05 22:14:52.000 005 33392.64 92.95 49996.10 26.64 2015-01-05 22:14:53.000 005 33392.55 92.86 49996.10 26.64 2015-01-05 22:14:54.000 005 33392.69 92.89 49996.10 26.64 2015-01-05 22:14:54.000 005 33392.52 92.88 49996.10 26.64 2015-01-05 22:14:56.000 005 33392.63 92.86 49996.10 26.64 2015-01-05 22:14:57.000 005 33392.57 92.83 49996.10 26.64 2015-01-05 22:14:58.000 005 33392.66 92.92 49996.10 26.64 2015-01-05 22:14:59.000 005 33392.60 92.88 49996.10 26.64 2015-01-05 22:15:00.000 005 33392.62 92.86 49996.10 26.64 2015-01-05 22:15:01.000 005 33392.69 92.83 49996.10 26.64 2015-01-05 22:15:02.000 005 33392.77 92.85 49996.10 26.64 2015-01-05 22:15:03.000 005 33392.66 92.84 49996.10 26.64 2015-01-05 22:15:04.000 005 33392.63 92.78 49996.10 26.64 2015-01-05 22:15:05.000 005 33392.74 92.72 49996.10 26.64 2015-01-05 22:15:06.000 005 33392.67 92.71 49996.10 26.64 2015-01-05 22:15:07.000 005 33392.70 92.72 49996.10 26.64 2015-01-05 22:15:07.000 005 33392.68 92.67 49996.10 26.64 2015-01-05 22:15:09.000 005 33392.67 92.61 49996.10 26.64 2015-01-05 22:15:10.000 005 33392.62 92.64 49996.10 26.64 2015-01-05 22:15:11.000 005 33392.71 92.61 49996.10 26.64 2015-01-05 22:15:12.000 005 33392.75 92.62 49996.10 26.64 2015-01-05 22:15:13.000 005 33392.65 92.61 49996.10 26.64 2015-01-05 22:15:14.000 005 33392.72 92.58 49996.10 26.64 2015-01-05 22:15:15.000 005 33392.72 92.55 49996.10 26.64 2015-01-05 22:15:16.000 005 33392.79 92.50 49996.10 26.64 2015-01-05 22:15:17.000 005 33392.75 92.45 49996.10 26.64 2015-01-05 22:15:18.000 005 33392.65 92.48 49996.10 26.64 2015-01-05 22:15:19.000 005 33392.77 92.43 49996.10 26.64 2015-01-05 22:15:20.000 005 33392.78 92.42 49996.10 26.64 2015-01-05 22:15:21.000 005 33392.76 92.42 49996.10 26.64 2015-01-05 22:15:22.000 005 33392.82 92.39 49996.10 26.64 2015-01-05 22:15:23.000 005 33392.77 92.31 49996.10 26.64 2015-01-05 22:15:24.000 005 33392.71 92.28 49996.10 26.64 2015-01-05 22:15:25.000 005 33392.79 92.31 49996.10 26.64 2015-01-05 22:15:26.000 005 33392.90 92.22 49996.10 26.64 2015-01-05 22:15:27.000 005 33392.81 92.19 49996.10 26.64 2015-01-05 22:15:28.000 005 33392.87 92.13 49996.10 26.64 2015-01-05 22:15:29.000 005 33392.72 92.11 49996.10 26.64 2015-01-05 22:15:30.000 005 33392.84 92.15 49996.10 26.64 2015-01-05 22:15:31.000 005 33392.91 92.12 49996.10 26.64 2015-01-05 22:15:32.000 005 33392.81 92.02 49996.10 26.64 2015-01-05 22:15:33.000 005 33392.75 91.96 49996.10 26.64 2015-01-05 22:15:34.000 005 33392.87 92.07 49996.10 26.64 2015-01-05 22:15:35.000 005 33392.94 91.92 49996.10 26.64 2015-01-05 22:15:36.000 005 33392.85 91.93 49996.10 26.64 2015-01-05 22:15:37.000 005 33392.87 91.82 49996.10 26.64 2015-01-05 22:15:38.000 005 33392.89 91.78 49996.10 26.64 2015-01-05 22:15:39.000 005 33392.94 91.76 49996.10 26.64 2015-01-05 22:15:40.000 005 33392.85 91.70 49996.10 26.64 2015-01-05 22:15:41.000 005 33393.03 91.58 49996.10 26.64 2015-01-05 22:15:42.000 005 33392.95 91.55 49996.10 26.64 2015-01-05 22:15:43.000 005 33392.96 91.47 49996.10 26.64 2015-01-05 22:15:44.000 005 33392.88 91.45 49996.10 26.64 2015-01-05 22:15:45.000 005 33392.94 91.42 49996.10 26.64 2015-01-05 22:15:46.000 005 33392.87 91.33 49996.10 26.64 2015-01-05 22:15:47.000 005 33392.88 91.26 49996.10 26.64 2015-01-05 22:15:48.000 005 33393.03 91.27 49996.10 26.64 2015-01-05 22:15:48.000 005 33392.86 91.21 49996.10 26.64 2015-01-05 22:15:50.000 005 33392.93 91.14 49996.10 26.64 2015-01-05 22:15:51.000 005 33392.93 91.09 49996.10 26.64 2015-01-05 22:15:52.000 005 33392.92 91.08 49996.10 26.64 2015-01-05 22:15:53.000 005 33392.95 90.99 49996.10 26.64 2015-01-05 22:15:54.000 005 33392.94 91.02 49996.10 26.64 2015-01-05 22:15:55.000 005 33392.96 90.91 49996.10 26.64 2015-01-05 22:15:56.000 005 33392.99 90.85 49996.10 26.64 2015-01-05 22:15:57.000 005 33392.96 90.81 49996.10 26.64 2015-01-05 22:15:58.000 005 33393.03 90.75 49996.10 26.64 2015-01-05 22:15:59.000 005 33392.97 90.76 49996.10 26.64 2015-01-05 22:16:00.000 005 33393.03 90.73 49996.10 26.64 2015-01-05 22:16:01.000 005 33392.95 90.67 49996.10 26.64 2015-01-05 22:16:01.000 005 33393.03 90.65 49996.10 26.64 2015-01-05 22:16:03.000 005 33393.04 90.60 49996.10 26.64 2015-01-05 22:16:04.000 005 33392.96 90.57 49996.10 26.64 2015-01-05 22:16:05.000 005 33393.10 90.52 49996.10 26.64 2015-01-05 22:16:06.000 005 33392.91 90.50 49996.10 26.64 2015-01-05 22:16:07.000 005 33393.07 90.47 49996.10 26.64 2015-01-05 22:16:08.000 005 33392.92 90.45 49996.10 26.64 2015-01-05 22:16:09.000 005 33393.02 90.40 49996.10 26.64 2015-01-05 22:16:10.000 005 33392.97 90.33 49996.10 26.64 2015-01-05 22:16:11.000 005 33392.91 90.30 49996.10 26.64 2015-01-05 22:16:12.000 005 33393.02 90.29 49996.10 26.64 2015-01-05 22:16:13.000 005 33392.90 90.23 49996.10 26.64 2015-01-05 22:16:14.000 005 33393.08 90.20 49996.10 26.64 2015-01-05 22:16:15.000 005 33392.94 90.19 49996.10 26.64 2015-01-05 22:16:16.000 005 33392.94 90.16 49996.10 26.64 2015-01-05 22:16:17.000 005 33393.01 90.09 49996.10 26.64 2015-01-05 22:16:18.000 005 33393.01 90.12 49996.10 26.64 2015-01-05 22:16:19.000 005 33392.97 90.08 49996.10 26.64 2015-01-05 22:16:20.000 005 33393.01 90.08 49996.10 26.64 2015-01-05 22:16:21.000 005 33393.00 90.04 49996.10 26.64 2015-01-05 22:16:22.000 005 33393.09 89.99 49996.10 26.64 2015-01-05 22:16:23.000 005 33392.97 89.97 49996.10 26.64 2015-01-05 22:16:24.000 005 33393.04 89.98 49996.10 26.64 2015-01-05 22:16:25.000 005 33393.03 89.99 49996.10 26.64 2015-01-05 22:16:26.000 005 33393.03 89.95 49996.10 26.64 2015-01-05 22:16:27.000 005 33392.99 89.93 49996.10 26.64 2015-01-05 22:16:28.000 005 33393.03 89.90 49996.10 26.64 2015-01-05 22:16:29.000 005 33392.93 90.00 49996.10 26.64 2015-01-05 22:16:30.000 005 33393.08 89.89 49996.10 26.64 2015-01-05 22:16:31.000 005 33393.00 89.92 49996.10 26.64 2015-01-05 22:16:32.000 005 33393.02 89.92 49996.10 26.64 2015-01-05 22:16:33.000 005 33393.08 89.89 49996.10 26.64 2015-01-05 22:16:34.000 005 33393.04 89.91 49996.10 26.64 2015-01-05 22:16:35.000 005 33393.06 89.83 49996.10 26.64 2015-01-05 22:16:36.000 005 33393.11 89.79 49996.10 26.64 2015-01-05 22:16:37.000 005 33392.97 89.79 49996.10 26.64 2015-01-05 22:16:38.000 005 33393.15 89.82 49996.10 26.64 2015-01-05 22:16:39.000 005 33393.00 89.80 49996.10 26.64 2015-01-05 22:16:40.000 005 33393.06 89.79 49996.10 26.64 2015-01-05 22:16:41.000 005 33393.09 89.72 49996.10 26.64 2015-01-05 22:16:42.000 005 33393.04 89.74 49996.10 26.64 2015-01-05 22:16:42.000 005 33393.01 89.70 49996.10 26.64 2015-01-05 22:16:44.000 005 33393.02 89.71 49996.10 26.64 2015-01-05 22:16:45.000 005 33393.03 89.70 49996.10 26.64 2015-01-05 22:16:46.000 005 33393.08 89.68 49996.10 26.64 2015-01-05 22:16:47.000 005 33393.06 89.69 49996.10 26.64 2015-01-05 22:16:48.000 005 33393.04 89.76 49996.10 26.64 2015-01-05 22:16:49.000 005 33393.02 89.65 49996.10 26.64 2015-01-05 22:16:50.000 005 33393.02 89.62 49996.10 26.64 2015-01-05 22:16:51.000 005 33393.04 89.61 49996.10 26.64 2015-01-05 22:16:52.000 005 33393.05 89.65 49996.10 26.64 2015-01-05 22:16:53.000 005 33392.91 89.62 49996.10 26.64 2015-01-05 22:16:54.000 005 33393.09 89.65 49996.10 26.64 2015-01-05 22:16:55.000 005 33392.87 89.62 49996.10 26.64 2015-01-05 22:16:55.000 005 33392.99 89.66 49996.10 26.64 2015-01-05 22:16:57.000 005 33392.96 89.61 49996.10 26.64 2015-01-05 22:16:58.000 005 33392.99 89.58 49996.10 26.64 2015-01-05 22:16:59.000 005 33393.09 89.56 49996.10 26.64 2015-01-05 22:17:00.000 005 33393.00 89.54 49996.10 26.64 2015-01-05 22:17:01.000 005 33392.95 89.50 49996.10 26.64 2015-01-05 22:17:02.000 005 33393.09 89.47 49996.10 26.64 2015-01-05 22:17:03.000 005 33393.12 89.47 49996.10 26.64 2015-01-05 22:17:04.000 005 33393.09 89.43 49996.10 26.64 2015-01-05 22:17:05.000 005 33393.01 89.44 49996.10 26.64 2015-01-05 22:17:06.000 005 33393.14 89.36 49996.10 26.64 2015-01-05 22:17:07.000 005 33393.06 89.42 49996.10 26.64 2015-01-05 22:17:08.000 005 33393.10 89.35 49996.10 26.64 2015-01-05 22:17:09.000 005 33393.18 89.33 49996.10 26.64 2015-01-05 22:17:10.000 005 33393.03 89.35 49996.10 26.64 2015-01-05 22:17:11.000 005 33393.08 89.24 49996.10 26.64 2015-01-05 22:17:12.000 005 33393.14 89.23 49996.10 26.64 2015-01-05 22:17:13.000 005 33393.11 89.17 49996.10 26.64 2015-01-05 22:17:14.000 005 33393.01 89.12 49996.10 26.64 2015-01-05 22:17:15.000 005 33393.02 89.09 49996.10 26.64 2015-01-05 22:17:16.000 005 33393.14 89.10 49996.10 26.64 2015-01-05 22:17:17.000 005 33393.06 89.06 49996.10 26.64 2015-01-05 22:17:18.000 005 33393.01 89.01 49996.10 26.64 2015-01-05 22:17:19.000 005 33393.17 88.93 49996.10 26.64 2015-01-05 22:17:20.000 005 33393.21 88.89 49996.10 26.64 2015-01-05 22:17:21.000 005 33393.15 88.83 49996.10 26.64 2015-01-05 22:17:22.000 005 33393.13 88.77 49996.10 26.64 2015-01-05 22:17:23.000 005 33393.22 88.71 49996.10 26.64 2015-01-05 22:17:24.000 005 33393.21 88.74 49996.10 26.64 2015-01-05 22:17:25.000 005 33393.11 88.79 49996.10 26.64 2015-01-05 22:17:26.000 005 33393.05 88.66 49996.10 26.64 2015-01-05 22:17:27.000 005 33393.10 88.65 49996.10 26.64 2015-01-05 22:17:28.000 005 33393.17 88.69 49996.10 26.64 2015-01-05 22:17:29.000 005 33393.17 88.64 49996.10 26.64 2015-01-05 22:17:30.000 005 33393.12 88.63 49996.10 26.64 2015-01-05 22:17:31.000 005 33393.11 88.60 49996.10 26.64 2015-01-05 22:17:32.000 005 33393.14 88.58 49996.10 26.64 2015-01-05 22:17:33.000 005 33393.01 88.56 49996.10 26.64 2015-01-05 22:17:34.000 005 33393.11 88.51 49996.10 26.64 2015-01-05 22:17:35.000 005 33393.20 88.53 49996.10 26.64 2015-01-05 22:17:36.000 005 33393.03 88.44 49996.10 26.64 2015-01-05 22:17:36.000 005 33393.18 88.49 49996.10 26.64 2015-01-05 22:17:38.000 005 33393.06 88.44 49996.10 26.64 2015-01-05 22:17:39.000 005 33393.09 88.41 49996.10 26.64 2015-01-05 22:17:40.000 005 33393.00 88.41 49996.10 26.64 2015-01-05 22:17:41.000 005 33393.03 88.35 49996.10 26.64 2015-01-05 22:17:42.000 005 33393.12 88.36 49996.10 26.64 2015-01-05 22:17:43.000 005 33393.00 88.32 49996.10 26.64 2015-01-05 22:17:44.000 005 33393.13 88.33 49996.10 26.64 2015-01-05 22:17:45.000 005 33393.06 88.35 49996.10 26.64 2015-01-05 22:17:46.000 005 33393.13 88.34 49996.10 26.64 2015-01-05 22:17:47.000 005 33393.09 88.31 49996.10 26.64 2015-01-05 22:17:48.000 005 33393.04 88.29 49996.10 26.64 2015-01-05 22:17:49.000 005 33393.14 88.23 49996.10 26.64 2015-01-05 22:17:49.000 005 33393.15 88.23 49996.10 26.64 2015-01-05 22:17:51.000 005 33393.08 88.14 49996.10 26.64 2015-01-05 22:17:52.000 005 33393.03 88.17 49996.10 26.64 2015-01-05 22:17:53.000 005 33393.04 88.17 49996.10 26.64 2015-01-05 22:17:54.000 005 33392.98 88.09 49996.10 26.64 2015-01-05 22:17:55.000 005 33392.98 88.01 49996.10 26.64 2015-01-05 22:17:56.000 005 33393.06 88.00 49996.10 26.64 2015-01-05 22:17:57.000 005 33393.04 87.99 49996.10 26.64 2015-01-05 22:17:58.000 005 33392.96 87.97 49996.10 26.64 2015-01-05 22:17:59.000 005 33392.98 87.97 49996.10 26.64 2015-01-05 22:18:00.000 005 33392.96 87.95 49996.10 26.64 2015-01-05 22:18:01.000 005 33392.94 87.91 49996.10 26.64 2015-01-05 22:18:02.000 005 33393.07 87.86 49996.10 26.64 2015-01-05 22:18:03.000 005 33392.97 87.85 49996.10 26.64 2015-01-05 22:18:04.000 005 33393.07 87.86 49996.10 26.64 2015-01-05 22:18:05.000 005 33392.91 87.83 49996.10 26.64 2015-01-05 22:18:06.000 005 33392.97 87.85 49996.10 26.64 2015-01-05 22:18:07.000 005 33392.97 87.78 49996.10 26.64 2015-01-05 22:18:08.000 005 33392.89 87.83 49996.10 26.64 2015-01-05 22:18:09.000 005 33392.91 87.78 49996.10 26.64 2015-01-05 22:18:10.000 005 33393.00 87.76 49996.10 26.64 2015-01-05 22:18:11.000 005 33393.09 87.72 49996.10 26.64 2015-01-05 22:18:12.000 005 33393.04 87.72 49996.10 26.64 2015-01-05 22:18:13.000 005 33393.03 87.70 49996.10 26.64 2015-01-05 22:18:14.000 005 33392.99 87.62 49996.10 26.64 2015-01-05 22:18:15.000 005 33393.05 87.57 49996.10 26.64 2015-01-05 22:18:16.000 005 33393.04 87.65 49996.10 26.64 2015-01-05 22:18:17.000 005 33393.02 87.64 49996.10 26.64 2015-01-05 22:18:18.000 005 33393.02 87.59 49996.10 26.64 2015-01-05 22:18:19.000 005 33393.07 87.61 49996.10 26.64 2015-01-05 22:18:20.000 005 33392.99 87.53 49996.10 26.64 2015-01-05 22:18:21.000 005 33393.04 87.50 49996.10 26.64 2015-01-05 22:18:22.000 005 33393.06 87.55 49996.10 26.64 2015-01-05 22:18:23.000 005 33393.06 87.57 49996.10 26.64 2015-01-05 22:18:24.000 005 33393.10 87.58 49996.10 26.64 2015-01-05 22:18:25.000 005 33393.05 87.60 49996.10 26.64 2015-01-05 22:18:26.000 005 33393.13 87.61 49996.10 26.64 2015-01-05 22:18:27.000 005 33392.99 87.60 49996.10 26.64 2015-01-05 22:18:28.000 005 33393.08 87.61 49996.10 26.64 2015-01-05 22:18:29.000 005 33393.05 87.60 49996.10 26.64 2015-01-05 22:18:30.000 005 33393.04 87.57 49996.10 26.64 2015-01-05 22:18:30.000 005 33393.12 87.58 49996.10 26.64 2015-01-05 22:18:32.000 005 33393.19 87.55 49996.10 26.64 2015-01-05 22:18:33.000 005 33393.02 87.58 49996.10 26.64 2015-01-05 22:18:34.000 005 33393.17 87.55 49996.10 26.64 2015-01-05 22:18:35.000 005 33393.13 87.58 49996.10 26.64 2015-01-05 22:18:36.000 005 33393.19 87.53 49996.10 26.64 2015-01-05 22:18:37.000 005 33393.12 87.53 49996.10 26.64 2015-01-05 22:18:38.000 005 33393.06 87.56 49996.10 26.64 2015-01-05 22:18:39.000 005 33393.19 87.51 49996.10 26.64 2015-01-05 22:18:40.000 005 33393.17 87.49 49996.10 26.64 2015-01-05 22:18:41.000 005 33393.15 87.49 49996.10 26.64 2015-01-05 22:18:42.000 005 33393.13 87.47 49996.10 26.64 2015-01-05 22:18:43.000 005 33393.23 87.47 49996.10 26.64 2015-01-05 22:18:43.000 005 33393.09 87.45 49996.10 26.64 2015-01-05 22:18:45.000 005 33393.12 87.44 49996.10 26.64 2015-01-05 22:18:46.000 005 33393.11 87.42 49996.10 26.64 2015-01-05 22:18:47.000 005 33393.15 87.40 49996.10 26.64 2015-01-05 22:18:48.000 005 33393.04 87.39 49996.10 26.64 2015-01-05 22:18:49.000 005 33393.11 87.40 49996.10 26.64 2015-01-05 22:18:50.000 005 33393.19 87.44 49996.10 26.64 2015-01-05 22:18:51.000 005 33393.09 87.43 49996.10 26.64 2015-01-05 22:18:52.000 005 33393.11 87.42 49996.10 26.64 2015-01-05 22:18:53.000 005 33393.08 87.39 49996.10 26.64 2015-01-05 22:18:54.000 005 33393.12 87.40 49996.10 26.64 2015-01-05 22:18:55.000 005 33393.04 87.34 49996.10 26.64 2015-01-05 22:18:56.000 005 33393.12 87.32 49996.10 26.64 2015-01-05 22:18:57.000 005 33393.14 87.28 49996.10 26.64 2015-01-05 22:18:58.000 005 33393.09 87.25 49996.10 26.64 2015-01-05 22:18:59.000 005 33393.15 87.30 49996.10 26.64 2015-01-05 22:19:00.000 005 33393.19 87.25 49996.10 26.64 2015-01-05 22:19:01.000 005 33393.14 87.21 49996.10 26.64 2015-01-05 22:19:02.000 005 33393.15 87.18 49996.10 26.64 2015-01-05 22:19:03.000 005 33393.04 87.17 49996.10 26.64 2015-01-05 22:19:04.000 005 33393.09 87.17 49996.10 26.64 2015-01-05 22:19:05.000 005 33393.14 87.16 49996.10 26.64 2015-01-05 22:19:06.000 005 33393.04 87.15 49996.10 26.64 2015-01-05 22:19:07.000 005 33393.12 87.14 49996.10 26.64 2015-01-05 22:19:08.000 005 33393.06 87.14 49996.10 26.64 2015-01-05 22:19:09.000 005 33393.11 87.13 49996.10 26.64 2015-01-05 22:19:10.000 005 33393.15 87.09 49996.10 26.64 2015-01-05 22:19:11.000 005 33393.08 87.05 49996.10 26.64 2015-01-05 22:19:12.000 005 33393.19 87.03 49996.10 26.64 2015-01-05 22:19:13.000 005 33393.15 86.95 49996.10 26.64 2015-01-05 22:19:14.000 005 33393.12 86.94 49996.10 26.64 2015-01-05 22:19:15.000 005 33393.12 86.90 49996.10 26.64 2015-01-05 22:19:16.000 005 33393.16 86.86 49996.10 26.64 2015-01-05 22:19:17.000 005 33393.11 86.84 49996.10 26.64 2015-01-05 22:19:18.000 005 33393.16 86.79 49996.10 26.64 2015-01-05 22:19:19.000 005 33393.07 86.78 49996.10 26.64 2015-01-05 22:19:20.000 005 33393.16 86.81 49996.10 26.64 2015-01-05 22:19:21.000 005 33393.07 86.79 49996.10 26.64 2015-01-05 22:19:22.000 005 33393.21 86.78 49996.10 26.64 2015-01-05 22:19:23.000 005 33393.27 86.72 49996.10 26.64 2015-01-05 22:19:24.000 005 33393.26 86.70 49996.10 26.64 2015-01-05 22:19:24.000 005 33393.18 86.72 49996.10 26.64 2015-01-05 22:19:26.000 005 33393.15 86.69 49996.10 26.64 2015-01-05 22:19:27.000 005 33393.17 86.69 49996.10 26.64 2015-01-05 22:19:28.000 005 33393.19 86.72 49996.10 26.64 2015-01-05 22:19:29.000 005 33393.15 86.72 49996.10 26.64 2015-01-05 22:19:30.000 005 33393.22 86.70 49996.10 26.64 2015-01-05 22:19:31.000 005 33393.17 86.72 49996.10 26.64 2015-01-05 22:19:32.000 005 33393.27 86.64 49996.10 26.64 2015-01-05 22:19:33.000 005 33393.28 86.60 49996.10 26.64 2015-01-05 22:19:34.000 005 33393.21 86.59 49996.10 26.64 2015-01-05 22:19:35.000 005 33393.31 86.48 49996.10 26.64 2015-01-05 22:19:36.000 005 33393.30 86.45 49996.10 26.64 2015-01-05 22:19:37.000 005 33393.30 86.42 49996.10 26.64 2015-01-05 22:19:37.000 005 33393.33 86.42 49996.10 26.64 2015-01-05 22:19:39.000 005 33393.24 86.38 49996.10 26.64 2015-01-05 22:19:40.000 005 33393.33 86.30 49996.10 26.64 2015-01-05 22:19:41.000 005 33393.31 86.29 49996.10 26.64 2015-01-05 22:19:42.000 005 33393.29 86.20 49996.10 26.64 2015-01-05 22:19:43.000 005 33393.33 86.22 49996.10 26.64 2015-01-05 22:19:44.000 005 33393.30 86.19 49996.10 26.64 2015-01-05 22:19:45.000 005 33393.30 86.18 49996.10 26.64 2015-01-05 22:19:46.000 005 33393.35 86.21 49996.10 26.64 2015-01-05 22:19:47.000 005 33393.28 86.19 49996.10 26.64 2015-01-05 22:19:48.000 005 33393.39 86.11 49996.10 26.64 2015-01-05 22:19:49.000 005 33393.30 86.18 49996.10 26.64 2015-01-05 22:19:50.000 005 33393.44 86.10 49996.10 26.64 2015-01-05 22:19:51.000 005 33393.30 86.08 49996.10 26.64 2015-01-05 22:19:52.000 005 33393.39 86.09 49996.10 26.64 2015-01-05 22:19:53.000 005 33393.39 86.03 49996.10 26.64 2015-01-05 22:19:54.000 005 33393.37 86.05 49996.10 26.64 2015-01-05 22:19:55.000 005 33393.37 86.01 49996.10 26.64 2015-01-05 22:19:56.000 005 33393.38 85.96 49996.10 26.64 2015-01-05 22:19:57.000 005 33393.34 85.96 49996.10 26.64 2015-01-05 22:19:58.000 005 33393.32 85.94 49996.10 26.64 2015-01-05 22:19:59.000 005 33393.37 85.90 49996.10 26.64 2015-01-05 22:20:00.000 005 33393.31 85.92 49996.10 26.64 2015-01-05 22:20:01.000 005 33393.37 85.92 49996.10 26.64 2015-01-05 22:20:02.000 005 33393.33 85.92 49996.10 26.64 2015-01-05 22:20:03.000 005 33393.39 85.90 49996.10 26.64 2015-01-05 22:20:04.000 005 33393.33 85.89 49996.10 26.64 2015-01-05 22:20:05.000 005 33393.34 85.89 49996.10 26.64 2015-01-05 22:20:06.000 005 33393.42 85.84 49996.10 26.64 2015-01-05 22:20:07.000 005 33393.25 85.84 49996.10 26.64 2015-01-05 22:20:08.000 005 33393.42 85.86 49996.10 26.64 2015-01-05 22:20:09.000 005 33393.37 85.80 49996.10 26.64 2015-01-05 22:20:10.000 005 33393.27 85.76 49996.10 26.64 2015-01-05 22:20:11.000 005 33393.38 85.74 49996.10 26.64 2015-01-05 22:20:12.000 005 33393.39 85.73 49996.10 26.64 2015-01-05 22:20:13.000 005 33393.31 85.64 49996.10 26.64 2015-01-05 22:20:14.000 005 33393.30 85.58 49996.10 26.64 2015-01-05 22:20:15.000 005 33393.28 85.53 49996.10 26.64 2015-01-05 22:20:16.000 005 33393.32 85.51 49996.10 26.64 2015-01-05 22:20:17.000 005 33393.36 85.50 49996.10 26.64 2015-01-05 22:20:18.000 005 33393.36 85.43 49996.10 26.64 2015-01-05 22:20:18.000 005 33393.37 85.43 49996.10 26.64 2015-01-05 22:20:20.000 005 33393.37 85.40 49996.10 26.64 2015-01-05 22:20:21.000 005 33393.37 85.32 49996.10 26.64 2015-01-05 22:20:22.000 005 33393.34 85.28 49996.10 26.64 2015-01-05 22:20:23.000 005 33393.39 85.24 49996.10 26.64 2015-01-05 22:20:24.000 005 33393.34 85.24 49996.10 26.64 2015-01-05 22:20:25.000 005 33393.37 85.17 49996.10 26.64 2015-01-05 22:20:26.000 005 33393.37 85.15 49996.10 26.64 2015-01-05 22:20:27.000 005 33393.22 85.10 49996.10 26.64 2015-01-05 22:20:28.000 005 33393.33 85.06 49996.10 26.64 2015-01-05 22:20:29.000 005 33393.30 85.00 49996.10 26.64 2015-01-05 22:20:30.000 005 33393.31 84.99 49996.10 26.64 2015-01-05 22:20:31.000 005 33393.34 84.89 49996.10 26.64 2015-01-05 22:20:31.000 005 33393.33 84.84 49996.10 26.64 2015-01-05 22:20:33.000 005 33393.30 84.79 49996.10 26.64 2015-01-05 22:20:34.000 005 33393.36 84.70 49996.10 26.64 2015-01-05 22:20:35.000 005 33393.36 84.63 49996.10 26.64 2015-01-05 22:20:36.000 005 33393.46 84.59 49996.10 26.64 2015-01-05 22:20:37.000 005 33393.25 84.52 49996.10 26.64 2015-01-05 22:20:38.000 005 33393.40 84.41 49996.10 26.64 2015-01-05 22:20:39.000 005 33393.40 84.39 49996.10 26.64 2015-01-05 22:20:40.000 005 33393.40 84.36 49996.10 26.64 2015-01-05 22:20:41.000 005 33393.42 84.23 49996.10 26.64 2015-01-05 22:20:42.000 005 33393.40 84.16 49996.10 26.64 2015-01-05 22:20:43.000 005 33393.35 84.05 49996.10 26.64 2015-01-05 22:20:44.000 005 33393.42 83.99 49996.10 26.64 2015-01-05 22:20:45.000 005 33393.37 83.96 49996.10 26.64 2015-01-05 22:20:46.000 005 33393.49 83.84 49996.10 26.64 2015-01-05 22:20:47.000 005 33393.46 83.81 49996.10 26.64 2015-01-05 22:20:48.000 005 33393.44 83.75 49996.10 26.64 2015-01-05 22:20:49.000 005 33393.35 83.63 49996.10 26.64 2015-01-05 22:20:50.000 005 33393.30 83.59 49996.10 26.64 2015-01-05 22:20:51.000 005 33393.34 83.53 49996.10 26.64 2015-01-05 22:20:52.000 005 33393.45 83.46 49996.10 26.64 2015-01-05 22:20:53.000 005 33393.36 83.39 49996.10 26.64 2015-01-05 22:20:54.000 005 33393.40 83.36 49996.10 26.64 2015-01-05 22:20:55.000 005 33393.42 83.31 49996.10 26.64 2015-01-05 22:20:56.000 005 33393.35 83.24 49996.10 26.64 2015-01-05 22:20:57.000 005 33393.39 83.19 49996.10 26.64 2015-01-05 22:20:58.000 005 33393.40 83.14 49996.10 26.64 2015-01-05 22:20:59.000 005 33393.37 83.06 49996.10 26.64 2015-01-05 22:21:00.000 005 33393.39 83.06 49996.10 26.64 2015-01-05 22:21:01.000 005 33393.41 82.98 49996.10 26.64 2015-01-05 22:21:02.000 005 33393.46 82.93 49996.10 26.64 2015-01-05 22:21:03.000 005 33393.46 82.90 49996.10 26.64 2015-01-05 22:21:04.000 005 33393.50 82.77 49996.10 26.64 2015-01-05 22:21:05.000 005 33393.44 82.72 49996.10 26.64 2015-01-05 22:21:06.000 005 33393.36 82.67 49996.10 26.64 2015-01-05 22:21:07.000 005 33393.39 82.59 49996.10 26.64 2015-01-05 22:21:08.000 005 33393.36 82.57 49996.10 26.64 2015-01-05 22:21:09.000 005 33393.33 82.52 49996.10 26.64 2015-01-05 22:21:10.000 005 33393.42 82.45 49996.10 26.64 2015-01-05 22:21:11.000 005 33393.38 82.40 49996.10 26.64 2015-01-05 22:21:12.000 005 33393.37 82.36 49996.10 26.64 2015-01-05 22:21:12.000 005 33393.35 82.24 49996.10 26.64 2015-01-05 22:21:14.000 005 33393.39 82.20 49996.10 26.64 2015-01-05 22:21:15.000 005 33393.32 82.16 49996.10 26.64 2015-01-05 22:21:16.000 005 33393.34 82.11 49996.10 26.64 2015-01-05 22:21:17.000 005 33393.34 82.13 49996.10 26.64 2015-01-05 22:21:18.000 005 33393.44 82.08 49996.10 26.64 2015-01-05 22:21:19.000 005 33393.37 82.01 49996.10 26.64 2015-01-05 22:21:20.000 005 33393.31 81.98 49996.10 26.64 2015-01-05 22:21:21.000 005 33393.30 81.93 49996.10 26.64 2015-01-05 22:21:22.000 005 33393.39 81.86 49996.10 26.64 2015-01-05 22:21:23.000 005 33393.37 81.81 49996.10 26.64 2015-01-05 22:21:24.000 005 33393.31 81.75 49996.10 26.64 2015-01-05 22:21:25.000 005 33393.34 81.71 49996.10 26.64 2015-01-05 22:21:25.000 005 33393.42 81.67 49996.10 26.64 2015-01-05 22:21:27.000 005 33393.33 81.63 49996.10 26.64 2015-01-05 22:21:28.000 005 33393.36 81.56 49996.10 26.64 2015-01-05 22:21:29.000 005 33393.40 81.53 49996.10 26.64 2015-01-05 22:21:30.000 005 33393.34 81.41 49996.10 26.64 2015-01-05 22:21:31.000 005 33393.39 81.38 49996.10 26.64 2015-01-05 22:21:32.000 005 33393.42 81.28 49996.10 26.64 2015-01-05 22:21:33.000 005 33393.30 81.22 49996.10 26.64 2015-01-05 22:21:34.000 005 33393.34 81.20 49996.10 26.64 2015-01-05 22:21:35.000 005 33393.42 81.18 49996.10 26.64 2015-01-05 22:21:36.000 005 33393.25 81.10 49996.10 26.64 2015-01-05 22:21:37.000 005 33393.35 81.11 49996.10 26.64 2015-01-05 22:21:38.000 005 33393.41 81.05 49996.10 26.64 2015-01-05 22:21:39.000 005 33393.32 81.02 49996.10 26.64 2015-01-05 22:21:40.000 005 33393.37 81.01 49996.10 26.64 2015-01-05 22:21:41.000 005 33393.37 80.97 49996.10 26.64 2015-01-05 22:21:42.000 005 33393.47 80.88 49996.10 26.64 2015-01-05 22:21:43.000 005 33393.28 80.81 49996.10 26.64 2015-01-05 22:21:44.000 005 33393.34 80.74 49996.10 26.64 2015-01-05 22:21:45.000 005 33393.34 80.72 49996.10 26.64 2015-01-05 22:21:46.000 005 33393.41 80.64 49996.10 26.64 2015-01-05 22:21:47.000 005 33393.30 80.62 49996.10 26.64 2015-01-05 22:21:48.000 005 33393.32 80.56 49996.10 26.64 2015-01-05 22:21:49.000 005 33393.41 80.47 49996.10 26.64 2015-01-05 22:21:50.000 005 33393.33 80.40 49996.10 26.64 2015-01-05 22:21:51.000 005 33393.30 80.36 49996.10 26.64 2015-01-05 22:21:52.000 005 33393.33 80.26 49996.10 26.64 2015-01-05 22:21:53.000 005 33393.40 80.19 49996.10 26.64 2015-01-05 22:21:54.000 005 33393.37 80.09 49996.10 26.64 2015-01-05 22:21:55.000 005 33393.29 80.04 49996.10 26.64 2015-01-05 22:21:56.000 005 33393.42 79.99 49996.10 26.64 2015-01-05 22:21:57.000 005 33393.38 79.95 49996.10 26.64 2015-01-05 22:21:58.000 005 33393.32 79.89 49996.10 26.64 2015-01-05 22:21:59.000 005 33393.35 79.80 49996.10 26.64 2015-01-05 22:22:00.000 005 33393.29 79.75 49996.10 26.64 2015-01-05 22:22:01.000 005 33393.40 79.66 49996.10 26.64 2015-01-05 22:22:02.000 005 33393.22 79.58 49996.10 26.64 2015-01-05 22:22:03.000 005 33393.30 79.50 49996.10 26.64 2015-01-05 22:22:04.000 005 33393.31 79.51 49996.10 26.64 2015-01-05 22:22:05.000 005 33393.35 79.40 49996.10 26.64 2015-01-05 22:22:06.000 005 33393.25 79.38 49996.10 26.64 2015-01-05 22:22:06.000 005 33393.19 79.31 49996.10 26.64 2015-01-05 22:22:08.000 005 33393.34 79.28 49996.10 26.64 2015-01-05 22:22:09.000 005 33393.28 79.27 49996.10 26.64 2015-01-05 22:22:10.000 005 33393.24 79.17 49996.10 26.64 2015-01-05 22:22:11.000 005 33393.27 79.18 49996.10 26.64 2015-01-05 22:22:12.000 005 33393.22 79.13 49996.10 26.64 2015-01-05 22:22:13.000 005 33393.19 79.06 49996.10 26.64 2015-01-05 22:22:14.000 005 33393.30 79.04 49996.10 26.64 2015-01-05 22:22:15.000 005 33393.17 78.98 49996.10 26.64 2015-01-05 22:22:16.000 005 33393.24 79.00 49996.10 26.64 2015-01-05 22:22:17.000 005 33393.21 78.97 49996.10 26.64 2015-01-05 22:22:18.000 005 33393.15 79.01 49996.10 26.64 2015-01-05 22:22:19.000 005 33393.22 78.95 49996.10 26.64 2015-01-05 22:22:19.000 005 33393.14 78.91 49996.10 26.64 2015-01-05 22:22:21.000 005 33393.25 78.85 49996.10 26.64 2015-01-05 22:22:22.000 005 33393.21 78.88 49996.10 26.64 2015-01-05 22:22:23.000 005 33393.17 78.83 49996.10 26.64 2015-01-05 22:22:24.000 005 33393.13 78.78 49996.10 26.64 2015-01-05 22:22:25.000 005 33393.21 78.80 49996.10 26.64 2015-01-05 22:22:26.000 005 33393.07 78.77 49996.10 26.64 2015-01-05 22:22:27.000 005 33393.21 78.74 49996.10 26.64 2015-01-05 22:22:28.000 005 33393.15 78.69 49996.10 26.64 2015-01-05 22:22:29.000 005 33393.16 78.61 49996.10 26.64 2015-01-05 22:22:30.000 005 33393.11 78.63 49996.10 26.64 2015-01-05 22:22:31.000 005 33393.16 78.59 49996.10 26.64 2015-01-05 22:22:32.000 005 33393.23 78.60 49996.10 26.64 2015-01-05 22:22:33.000 005 33393.15 78.53 49996.10 26.64 2015-01-05 22:22:34.000 005 33393.10 78.52 49996.10 26.64 2015-01-05 22:22:35.000 005 33393.16 78.48 49996.10 26.64 2015-01-05 22:22:36.000 005 33393.16 78.39 49996.10 26.64 2015-01-05 22:22:37.000 005 33393.17 78.40 49996.10 26.64 2015-01-05 22:22:38.000 005 33393.21 78.31 49996.10 26.64 2015-01-05 22:22:39.000 005 33393.11 78.27 49996.10 26.64 2015-01-05 22:22:40.000 005 33393.19 78.22 49996.10 26.64 2015-01-05 22:22:41.000 005 33393.19 78.19 49996.10 26.64 2015-01-05 22:22:42.000 005 33393.13 78.09 49996.10 26.64 2015-01-05 22:22:43.000 005 33393.27 78.01 49996.10 26.64 2015-01-05 22:22:44.000 005 33393.22 77.99 49996.10 26.64 2015-01-05 22:22:45.000 005 33393.22 77.93 49996.10 26.64 2015-01-05 22:22:46.000 005 33393.11 77.87 49996.10 26.64 2015-01-05 22:22:47.000 005 33393.13 77.79 49996.10 26.64 2015-01-05 22:22:48.000 005 33393.11 77.79 49996.10 26.64 2015-01-05 22:22:49.000 005 33393.15 77.70 49996.10 26.64 2015-01-05 22:22:50.000 005 33393.21 77.65 49996.10 26.64 2015-01-05 22:22:51.000 005 33393.16 77.61 49996.10 26.64 2015-01-05 22:22:52.000 005 33393.09 77.59 49996.10 26.64 2015-01-05 22:22:53.000 005 33393.07 77.57 49996.10 26.64 2015-01-05 22:22:54.000 005 33393.04 77.44 49996.10 26.64 2015-01-05 22:22:55.000 005 33393.09 77.38 49996.10 26.64 2015-01-05 22:22:56.000 005 33393.04 77.35 49996.10 26.64 2015-01-05 22:22:57.000 005 33393.00 77.31 49996.10 26.64 2015-01-05 22:22:58.000 005 33393.10 77.22 49996.10 26.64 2015-01-05 22:22:59.000 005 33393.03 77.14 49996.10 26.64 2015-01-05 22:23:00.000 005 33393.01 77.12 49996.10 26.64 2015-01-05 22:23:00.000 005 33393.07 77.07 49996.10 26.64 2015-01-05 22:23:02.000 005 33393.09 76.97 49996.10 26.64 2015-01-05 22:23:03.000 005 33393.00 76.91 49996.10 26.64 2015-01-05 22:23:04.000 005 33393.12 76.87 49996.10 26.64 2015-01-05 22:23:05.000 005 33393.11 76.80 49996.10 26.64 2015-01-05 22:23:06.000 005 33392.97 76.78 49996.10 26.64 2015-01-05 22:23:07.000 005 33393.04 76.74 49996.10 26.64 2015-01-05 22:23:08.000 005 33393.14 76.77 49996.10 26.64 2015-01-05 22:23:09.000 005 33393.06 76.73 49996.10 26.64 2015-01-05 22:23:10.000 005 33393.07 76.66 49996.10 26.64 2015-01-05 22:23:11.000 005 33393.06 76.65 49996.10 26.64 2015-01-05 22:23:12.000 005 33393.02 76.64 49996.10 26.64 2015-01-05 22:23:13.000 005 33392.91 76.56 49996.10 26.64 2015-01-05 22:23:13.000 005 33393.15 76.52 49996.10 26.64 2015-01-05 22:23:15.000 005 33392.95 76.49 49996.10 26.64 2015-01-05 22:23:16.000 005 33392.91 76.43 49996.10 26.64 2015-01-05 22:23:17.000 005 33392.89 76.38 49996.10 26.64 2015-01-05 22:23:18.000 005 33393.01 76.34 49996.10 26.64 2015-01-05 22:23:19.000 005 33393.00 76.32 49996.10 26.64 2015-01-05 22:23:20.000 005 33392.90 76.28 49996.10 26.64 2015-01-05 22:23:21.000 005 33392.91 76.22 49996.10 26.64 2015-01-05 22:23:22.000 005 33392.99 76.17 49996.10 26.64 2015-01-05 22:23:23.000 005 33392.93 76.05 49996.10 26.64 2015-01-05 22:23:24.000 005 33392.92 76.10 49996.10 26.64 2015-01-05 22:23:25.000 005 33392.95 76.07 49996.10 26.64 2015-01-05 22:23:26.000 005 33392.93 76.06 49996.10 26.64 2015-01-05 22:23:27.000 005 33392.94 76.04 49996.10 26.64 2015-01-05 22:23:28.000 005 33392.93 75.98 49996.10 26.64 2015-01-05 22:23:29.000 005 33392.96 75.95 49996.10 26.64 2015-01-05 22:23:30.000 005 33392.93 75.91 49996.10 26.64 2015-01-05 22:23:31.000 005 33392.95 75.86 49996.10 26.64 2015-01-05 22:23:32.000 005 33392.89 75.82 49996.10 26.64 2015-01-05 22:23:33.000 005 33392.84 75.78 49996.10 26.64 2015-01-05 22:23:34.000 005 33392.93 75.78 49996.10 26.64 2015-01-05 22:23:35.000 005 33392.93 75.73 49996.10 26.64 2015-01-05 22:23:36.000 005 33392.74 75.72 49996.10 26.64 2015-01-05 22:23:37.000 005 33392.85 75.67 49996.10 26.64 2015-01-05 22:23:38.000 005 33392.77 75.68 49996.10 26.64 2015-01-05 22:23:39.000 005 33392.87 75.65 49996.10 26.64 2015-01-05 22:23:40.000 005 33392.78 75.58 49996.10 26.64 2015-01-05 22:23:41.000 005 33392.74 75.50 49996.10 26.64 2015-01-05 22:23:42.000 005 33392.85 75.49 49996.10 26.64 2015-01-05 22:23:43.000 005 33392.83 75.48 49996.10 26.64 2015-01-05 22:23:44.000 005 33392.86 75.47 49996.10 26.64 2015-01-05 22:23:45.000 005 33392.78 75.45 49996.10 26.64 2015-01-05 22:23:46.000 005 33392.72 75.38 49996.10 26.64 2015-01-05 22:23:47.000 005 33392.78 75.33 49996.10 26.64 2015-01-05 22:23:48.000 005 33392.81 75.34 49996.10 26.64 2015-01-05 22:23:49.000 005 33392.70 75.26 49996.10 26.64 2015-01-05 22:23:50.000 005 33392.81 75.19 49996.10 26.64 2015-01-05 22:23:51.000 005 33392.82 75.19 49996.10 26.64 2015-01-05 22:23:52.000 005 33392.79 75.21 49996.10 26.64 2015-01-05 22:23:53.000 005 33392.78 75.15 49996.10 26.64 2015-01-05 22:23:54.000 005 33392.75 75.17 49996.10 26.64 2015-01-05 22:23:54.000 005 33392.79 75.20 49996.10 26.64 2015-01-05 22:23:56.000 005 33392.84 75.18 49996.10 26.64 2015-01-05 22:23:57.000 005 33392.70 75.13 49996.10 26.64 2015-01-05 22:23:58.000 005 33392.74 75.08 49996.10 26.64 2015-01-05 22:23:59.000 005 33392.78 75.03 49996.10 26.64 2015-01-05 22:24:00.000 005 33392.76 75.01 49996.10 26.64 2015-01-05 22:24:01.000 005 33392.98 75.00 49996.10 26.64 2015-01-05 22:24:02.000 005 33392.76 74.99 49996.10 26.64 2015-01-05 22:24:03.000 005 33392.80 74.95 49996.10 26.64 2015-01-05 22:24:04.000 005 33392.83 74.88 49996.10 26.64 2015-01-05 22:24:05.000 005 33392.76 74.87 49996.10 26.64 2015-01-05 22:24:06.000 005 33392.76 74.81 49996.10 26.64 2015-01-05 22:24:07.000 005 33392.75 74.75 49996.10 26.64 2015-01-05 22:24:07.000 005 33392.73 74.67 49996.10 26.64 2015-01-05 22:24:09.000 005 33392.79 74.68 49996.10 26.64 2015-01-05 22:24:10.000 005 33392.79 74.62 49996.10 26.64 2015-01-05 22:24:11.000 005 33392.78 74.52 49996.10 26.64 2015-01-05 22:24:12.000 005 33392.68 74.50 49996.10 26.64 2015-01-05 22:24:13.000 005 33392.80 74.47 49996.10 26.64 2015-01-05 22:24:14.000 005 33392.76 74.39 49996.10 26.64 2015-01-05 22:24:15.000 005 33392.75 74.39 49996.10 26.64 2015-01-05 22:24:16.000 005 33392.75 74.33 49996.10 26.64 2015-01-05 22:24:17.000 005 33392.75 74.26 49996.10 26.64 2015-01-05 22:24:18.000 005 33392.65 74.24 49996.10 26.64 2015-01-05 22:24:19.000 005 33392.75 74.17 49996.10 26.64 2015-01-05 22:24:20.000 005 33392.76 74.17 49996.10 26.64 2015-01-05 22:24:21.000 005 33392.74 74.14 49996.10 26.64 2015-01-05 22:24:22.000 005 33392.76 74.08 49996.10 26.64 2015-01-05 22:24:23.000 005 33392.79 74.00 49996.10 26.64 2015-01-05 22:24:24.000 005 33392.68 74.00 49996.10 26.64 2015-01-05 22:24:25.000 005 33392.80 73.92 49996.10 26.64 2015-01-05 22:24:26.000 005 33392.71 73.81 49996.10 26.64 2015-01-05 22:24:27.000 005 33392.68 73.76 49996.10 26.64 2015-01-05 22:24:28.000 005 33392.79 73.77 49996.10 26.64 2015-01-05 22:24:29.000 005 33392.83 73.70 49996.10 26.64 2015-01-05 22:24:30.000 005 33392.64 73.66 49996.10 26.64 2015-01-05 22:24:31.000 005 33392.74 73.61 49996.10 26.64 2015-01-05 22:24:32.000 005 33392.68 73.53 49996.10 26.64 2015-01-05 22:24:33.000 005 33392.75 73.52 49996.10 26.64 2015-01-05 22:24:34.000 005 33392.72 73.50 49996.10 26.64 2015-01-05 22:24:35.000 005 33392.70 73.45 49996.10 26.64 2015-01-05 22:24:36.000 005 33392.74 73.44 49996.10 26.64 2015-01-05 22:24:37.000 005 33392.64 73.38 49996.10 26.64 2015-01-05 22:24:38.000 005 33392.72 73.27 49996.10 26.64 2015-01-05 22:24:39.000 005 33392.63 73.24 49996.10 26.64 2015-01-05 22:24:40.000 005 33392.69 73.27 49996.10 26.64 2015-01-05 22:24:41.000 005 33392.69 73.22 49996.10 26.64 2015-01-05 22:24:42.000 005 33392.57 73.19 49996.10 26.64 2015-01-05 22:24:43.000 005 33392.68 73.19 49996.10 26.64 2015-01-05 22:24:44.000 005 33392.54 73.09 49996.10 26.64 2015-01-05 22:24:45.000 005 33392.49 73.08 49996.10 26.64 2015-01-05 22:24:46.000 005 33392.59 73.03 49996.10 26.64 2015-01-05 22:24:47.000 005 33392.64 73.00 49996.10 26.64 2015-01-05 22:24:48.000 005 33392.56 72.96 49996.10 26.64 2015-01-05 22:24:48.000 005 33392.65 72.83 49996.10 26.64 2015-01-05 22:24:50.000 005 33392.61 72.80 49996.10 26.64 2015-01-05 22:24:51.000 005 33392.49 72.77 49996.10 26.64 2015-01-05 22:24:52.000 005 33392.50 72.69 49996.10 26.64 2015-01-05 22:24:53.000 005 33392.51 72.66 49996.10 26.64 2015-01-05 22:24:54.000 005 33392.56 72.63 49996.10 26.64 2015-01-05 22:24:55.000 005 33392.47 72.55 49996.10 26.64 2015-01-05 22:24:56.000 005 33392.53 72.49 49996.10 26.64 2015-01-05 22:24:57.000 005 33392.49 72.44 49996.10 26.64 2015-01-05 22:24:58.000 005 33392.62 72.38 49996.10 26.64 2015-01-05 22:24:59.000 005 33392.45 72.33 49996.10 26.64 2015-01-05 22:25:00.000 005 33392.37 72.32 49996.10 26.64 2015-01-05 22:25:01.000 005 33392.47 72.22 49996.10 26.64 2015-01-05 22:25:01.000 005 33392.48 72.20 49996.10 26.64 2015-01-05 22:25:03.000 005 33392.42 72.17 49996.10 26.64 2015-01-05 22:25:04.000 005 33392.36 72.11 49996.10 26.64 2015-01-05 22:25:05.000 005 33392.37 72.03 49996.10 26.64 2015-01-05 22:25:06.000 005 33392.34 71.98 49996.10 26.64 2015-01-05 22:25:07.000 005 33392.35 71.96 49996.10 26.64 2015-01-05 22:25:08.000 005 33392.30 71.91 49996.10 26.64 2015-01-05 22:25:09.000 005 33392.37 71.90 49996.10 26.64 2015-01-05 22:25:10.000 005 33392.38 71.82 49996.10 26.64 2015-01-05 22:25:11.000 005 33392.38 71.81 49996.10 26.64 2015-01-05 22:25:12.000 005 33392.30 71.74 49996.10 26.64 2015-01-05 22:25:13.000 005 33392.41 71.72 49996.10 26.64 2015-01-05 22:25:14.000 005 33392.30 71.73 49996.10 26.64 2015-01-05 22:25:15.000 005 33392.29 71.67 49996.10 26.64 2015-01-05 22:25:16.000 005 33392.28 71.64 49996.10 26.64 2015-01-05 22:25:17.000 005 33392.32 71.56 49996.10 26.64 2015-01-05 22:25:18.000 005 33392.39 71.56 49996.10 26.64 2015-01-05 22:25:19.000 005 33392.35 71.53 49996.10 26.64 2015-01-05 22:25:20.000 005 33392.28 71.47 49996.10 26.64 2015-01-05 22:25:21.000 005 33392.32 71.41 49996.10 26.64 2015-01-05 22:25:22.000 005 33392.35 71.45 49996.10 26.64 2015-01-05 22:25:23.000 005 33392.29 71.37 49996.10 26.64 2015-01-05 22:25:24.000 005 33392.24 71.39 49996.10 26.64 2015-01-05 22:25:25.000 005 33392.32 71.32 49996.10 26.64 2015-01-05 22:25:26.000 005 33392.33 71.25 49996.10 26.64 2015-01-05 22:25:27.000 005 33392.32 71.22 49996.10 26.64 2015-01-05 22:25:28.000 005 33392.31 71.16 49996.10 26.64 2015-01-05 22:25:29.000 005 33392.32 71.10 49996.10 26.64 2015-01-05 22:25:30.000 005 33392.35 71.05 49996.10 26.64 2015-01-05 22:25:31.000 005 33392.49 70.99 49996.10 26.64 2015-01-05 22:25:32.000 005 33392.28 70.90 49996.10 26.64 2015-01-05 22:25:33.000 005 33392.32 70.88 49996.10 26.64 2015-01-05 22:25:34.000 005 33392.36 70.81 49996.10 26.64 2015-01-05 22:25:35.000 005 33392.31 70.80 49996.10 26.64 2015-01-05 22:25:36.000 005 33392.31 70.72 49996.10 26.64 2015-01-05 22:25:37.000 005 33392.31 70.70 49996.10 26.64 2015-01-05 22:25:38.000 005 33392.28 70.69 49996.10 26.64 2015-01-05 22:25:39.000 005 33392.30 70.65 49996.10 26.64 2015-01-05 22:25:40.000 005 33392.37 70.61 49996.10 26.64 2015-01-05 22:25:41.000 005 33392.34 70.56 49996.10 26.64 2015-01-05 22:25:42.000 005 33392.35 70.55 49996.10 26.64 2015-01-05 22:25:42.000 005 33392.26 70.50 49996.10 26.64 2015-01-05 22:25:44.000 005 33392.27 70.39 49996.10 26.64 2015-01-05 22:25:45.000 005 33392.28 70.38 49996.10 26.64 2015-01-05 22:25:46.000 005 33392.34 70.34 49996.10 26.64 2015-01-05 22:25:47.000 005 33392.26 70.27 49996.10 26.64 2015-01-05 22:25:48.000 005 33392.18 70.25 49996.10 26.64 2015-01-05 22:25:49.000 005 33392.25 70.21 49996.10 26.64 2015-01-05 22:25:50.000 005 33392.25 70.15 49996.10 26.64 2015-01-05 22:25:51.000 005 33392.15 70.12 49996.10 26.64 2015-01-05 22:25:52.000 005 33392.19 70.11 49996.10 26.64 2015-01-05 22:25:53.000 005 33392.16 70.05 49996.10 26.65 2015-01-05 22:25:54.000 005 33392.18 70.01 49996.10 26.64 2015-01-05 22:25:55.000 005 33392.17 69.95 49996.10 26.64 2015-01-05 22:25:55.000 005 33392.29 69.88 49996.10 26.65 2015-01-05 22:25:57.000 005 33392.15 69.84 49996.10 26.65 2015-01-05 22:25:58.000 005 33392.15 69.77 49996.10 26.65 2015-01-05 22:25:59.000 005 33392.18 69.74 49996.10 26.64 2015-01-05 22:26:00.000 005 33392.16 69.68 49996.10 26.65 2015-01-05 22:26:01.000 005 33392.20 69.60 49996.10 26.64 2015-01-05 22:26:02.000 005 33392.21 69.54 49996.10 26.65 2015-01-05 22:26:03.000 005 33392.23 69.54 49996.10 26.65 2015-01-05 22:26:04.000 005 33392.16 69.58 49996.10 26.65 2015-01-05 22:26:05.000 005 33392.21 69.60 49996.10 26.65 2015-01-05 22:26:06.000 005 33392.16 69.59 49996.10 26.65 2015-01-05 22:26:07.000 005 33392.32 69.64 49996.10 26.65 2015-01-05 22:26:08.000 005 33392.22 69.56 49996.10 26.65 2015-01-05 22:26:09.000 005 33392.24 69.53 49996.10 26.64 2015-01-05 22:26:10.000 005 33392.24 69.54 49996.10 26.64 2015-01-05 22:26:11.000 005 33392.26 69.51 49996.10 26.64 2015-01-05 22:26:12.000 005 33392.21 69.49 49996.10 26.65 2015-01-05 22:26:13.000 005 33392.24 69.48 49996.10 26.65 2015-01-05 22:26:14.000 005 33392.24 69.46 49996.10 26.65 2015-01-05 22:26:15.000 005 33392.13 69.42 49996.10 26.65 2015-01-05 22:26:16.000 005 33392.18 69.34 49996.10 26.65 2015-01-05 22:26:17.000 005 33392.23 69.28 49996.10 26.64 2015-01-05 22:26:18.000 005 33392.19 69.26 49996.10 26.65 2015-01-05 22:26:19.000 005 33392.11 69.20 49996.10 26.65 2015-01-05 22:26:20.000 005 33392.18 69.10 49996.10 26.65 2015-01-05 22:26:21.000 005 33392.06 69.06 49996.10 26.65 2015-01-05 22:26:22.000 005 33392.12 69.08 49996.10 26.65 2015-01-05 22:26:23.000 005 33392.19 69.02 49996.10 26.65 2015-01-05 22:26:24.000 005 33392.23 68.96 49996.10 26.65 2015-01-05 22:26:25.000 005 33392.13 68.97 49996.10 26.65 2015-01-05 22:26:26.000 005 33392.19 68.97 49996.10 26.65 2015-01-05 22:26:27.000 005 33392.06 68.91 49996.10 26.65 2015-01-05 22:26:28.000 005 33392.13 68.81 49996.10 26.65 2015-01-05 22:26:29.000 005 33392.18 68.82 49996.10 26.65 2015-01-05 22:26:30.000 005 33392.11 68.79 49996.10 26.65 2015-01-05 22:26:31.000 005 33392.15 68.77 49996.10 26.65 2015-01-05 22:26:32.000 005 33392.18 68.73 49996.10 26.65 2015-01-05 22:26:33.000 005 33392.09 68.69 49996.10 26.65 2015-01-05 22:26:34.000 005 33392.13 68.63 49996.10 26.65 2015-01-05 22:26:35.000 005 33392.21 68.58 49996.10 26.65 2015-01-05 22:26:36.000 005 33392.18 68.57 49996.10 26.65 2015-01-05 22:26:36.000 005 33392.10 68.53 49996.10 26.64 2015-01-05 22:26:38.000 005 33392.18 68.54 49996.10 26.64 2015-01-05 22:26:39.000 005 33392.16 68.53 49996.10 26.65 2015-01-05 22:26:40.000 005 33392.13 68.47 49996.10 26.65 2015-01-05 22:26:41.000 005 33392.13 68.38 49996.10 26.65 2015-01-05 22:26:42.000 005 33392.11 68.41 49996.10 26.65 2015-01-05 22:26:43.000 005 33392.07 68.33 49996.10 26.65 2015-01-05 22:26:44.000 005 33392.07 68.31 49996.10 26.65 2015-01-05 22:26:45.000 005 33392.05 68.21 49996.10 26.65 2015-01-05 22:26:46.000 005 33392.05 68.21 49996.10 26.65 2015-01-05 22:26:47.000 005 33392.09 68.12 49996.10 26.65 2015-01-05 22:26:48.000 005 33392.08 68.08 49996.10 26.65 2015-01-05 22:26:49.000 005 33392.02 68.06 49996.10 26.65 2015-01-05 22:26:49.000 005 33392.06 68.00 49996.10 26.65 2015-01-05 22:26:51.000 005 33392.05 67.94 49996.10 26.65 2015-01-05 22:26:52.000 005 33392.07 67.86 49996.10 26.65 2015-01-05 22:26:53.000 005 33392.06 67.86 49996.10 26.65 2015-01-05 22:26:54.000 005 33392.01 67.77 49996.10 26.65 2015-01-05 22:26:55.000 005 33392.07 67.74 49996.10 26.65 2015-01-05 22:26:56.000 005 33391.93 67.71 49996.10 26.65 2015-01-05 22:26:57.000 005 33392.12 67.62 49996.10 26.65 2015-01-05 22:26:58.000 005 33392.01 67.58 49996.10 26.65 2015-01-05 22:26:59.000 005 33392.08 67.56 49996.10 26.65 2015-01-05 22:27:00.000 005 33392.07 67.45 49996.10 26.65 2015-01-05 22:27:01.000 005 33391.99 67.45 49996.10 26.65 2015-01-05 22:27:02.000 005 33392.07 67.38 49996.10 26.65 2015-01-05 22:27:03.000 005 33392.06 67.30 49996.10 26.65 2015-01-05 22:27:04.000 005 33392.05 67.26 49996.10 26.65 2015-01-05 22:27:05.000 005 33392.07 67.29 49996.10 26.65 2015-01-05 22:27:06.000 005 33392.13 67.27 49996.10 26.65 2015-01-05 22:27:07.000 005 33392.06 67.22 49996.10 26.65 2015-01-05 22:27:08.000 005 33392.12 67.19 49996.10 26.65 2015-01-05 22:27:09.000 005 33392.13 67.17 49996.10 26.65 2015-01-05 22:27:10.000 005 33392.00 67.12 49996.10 26.65 2015-01-05 22:27:11.000 005 33392.13 67.13 49996.10 26.65 2015-01-05 22:27:12.000 005 33392.15 67.08 49996.10 26.65 2015-01-05 22:27:13.000 005 33392.07 67.00 49996.10 26.65 2015-01-05 22:27:14.000 005 33392.18 67.00 49996.10 26.65 2015-01-05 22:27:15.000 005 33392.10 66.94 49996.10 26.65 2015-01-05 22:27:16.000 005 33392.09 66.91 49996.10 26.65 2015-01-05 22:27:17.000 005 33392.13 66.86 49996.10 26.65 2015-01-05 22:27:18.000 005 33392.16 66.82 49996.10 26.65 2015-01-05 22:27:19.000 005 33392.14 66.77 49996.10 26.65 2015-01-05 22:27:20.000 005 33392.11 66.76 49996.10 26.65 2015-01-05 22:27:21.000 005 33392.14 66.70 49996.10 26.65 2015-01-05 22:27:22.000 005 33392.13 66.71 49996.10 26.65 2015-01-05 22:27:23.000 005 33392.12 66.63 49996.10 26.65 2015-01-05 22:27:24.000 005 33392.13 66.53 49996.10 26.65 2015-01-05 22:27:25.000 005 33392.23 66.52 49996.10 26.65 2015-01-05 22:27:26.000 005 33392.07 66.45 49996.10 26.65 2015-01-05 22:27:27.000 005 33392.19 66.38 49996.10 26.65 2015-01-05 22:27:28.000 005 33392.04 66.40 49996.10 26.65 2015-01-05 22:27:29.000 005 33392.08 66.32 49996.10 26.65 2015-01-05 22:27:30.000 005 33392.00 66.32 49996.10 26.65 2015-01-05 22:27:30.000 005 33392.22 66.25 49996.10 26.65 2015-01-05 22:27:32.000 005 33392.18 66.17 49996.10 26.65 2015-01-05 22:27:33.000 005 33392.16 66.10 49996.10 26.65 2015-01-05 22:27:34.000 005 33392.05 66.10 49996.10 26.65 2015-01-05 22:27:35.000 005 33392.13 66.05 49996.10 26.65 2015-01-05 22:27:36.000 005 33392.11 66.00 49996.10 26.65 2015-01-05 22:27:37.000 005 33392.09 65.94 49996.10 26.65 2015-01-05 22:27:38.000 005 33392.03 65.89 49996.10 26.65 2015-01-05 22:27:39.000 005 33392.09 65.83 49996.10 26.65 2015-01-05 22:27:40.000 005 33392.04 65.76 49996.10 26.65 2015-01-05 22:27:41.000 005 33392.03 65.75 49996.10 26.65 2015-01-05 22:27:42.000 005 33392.10 65.66 49996.10 26.65 2015-01-05 22:27:43.000 005 33392.06 65.68 49996.10 26.65 2015-01-05 22:27:43.000 005 33392.10 65.61 49996.10 26.65 2015-01-05 22:27:45.000 005 33392.10 65.53 49996.10 26.65 2015-01-05 22:27:46.000 005 33392.01 65.55 49996.10 26.65 2015-01-05 22:27:47.000 005 33392.14 65.50 49996.10 26.65 2015-01-05 22:27:48.000 005 33392.07 65.44 49996.10 26.65 2015-01-05 22:27:49.000 005 33392.05 65.39 49996.10 26.65 2015-01-05 22:27:50.000 005 33392.13 65.27 49996.10 26.65 2015-01-05 22:27:51.000 005 33392.10 65.22 49996.10 26.65 2015-01-05 22:27:52.000 005 33392.10 65.19 49996.10 26.65 2015-01-05 22:27:53.000 005 33392.13 65.08 49996.10 26.65 2015-01-05 22:27:54.000 005 33392.09 65.01 49996.10 26.65 2015-01-05 22:27:55.000 005 33392.12 65.04 49996.10 26.65 2015-01-05 22:27:56.000 005 33392.23 65.02 49996.10 26.65 2015-01-05 22:27:57.000 005 33392.05 64.93 49996.10 26.65 2015-01-05 22:27:58.000 005 33392.15 64.86 49996.10 26.65 2015-01-05 22:27:59.000 005 33392.21 64.79 49996.10 26.65 2015-01-05 22:28:00.000 005 33392.09 64.80 49996.10 26.65 2015-01-05 22:28:01.000 005 33392.19 64.76 49996.10 26.65 2015-01-05 22:28:02.000 005 33392.21 64.66 49996.10 26.65 2015-01-05 22:28:03.000 005 33392.16 64.61 49996.10 26.65 2015-01-05 22:28:04.000 005 33392.10 64.58 49996.10 26.65 2015-01-05 22:28:05.000 005 33392.18 64.53 49996.10 26.65 2015-01-05 22:28:06.000 005 33392.15 64.48 49996.10 26.65 2015-01-05 22:28:07.000 005 33392.14 64.46 49996.10 26.65 2015-01-05 22:28:08.000 005 33392.03 64.45 49996.10 26.65 2015-01-05 22:28:09.000 005 33392.13 64.45 49996.10 26.65 2015-01-05 22:28:10.000 005 33392.19 64.39 49996.10 26.65 2015-01-05 22:28:11.000 005 33392.19 64.32 49996.10 26.65 2015-01-05 22:28:12.000 005 33392.16 64.23 49996.10 26.65 2015-01-05 22:28:13.000 005 33392.24 64.22 49996.10 26.65 2015-01-05 22:28:14.000 005 33392.23 64.17 49996.10 26.65 2015-01-05 22:28:15.000 005 33392.05 64.14 49996.10 26.65 2015-01-05 22:28:16.000 005 33392.12 64.12 49996.10 26.65 2015-01-05 22:28:17.000 005 33392.10 64.07 49996.10 26.65 2015-01-05 22:28:18.000 005 33392.18 64.03 49996.10 26.65 2015-01-05 22:28:19.000 005 33392.03 64.00 49996.10 26.65 2015-01-05 22:28:20.000 005 33392.17 63.98 49996.10 26.65 2015-01-05 22:28:21.000 005 33392.11 64.01 49996.10 26.65 2015-01-05 22:28:22.000 005 33392.13 64.02 49996.10 26.65 2015-01-05 22:28:23.000 005 33392.27 64.03 49996.10 26.65 2015-01-05 22:28:24.000 005 33392.08 64.00 49996.10 26.65 2015-01-05 22:28:24.000 005 33392.24 64.02 49996.10 26.65 2015-01-05 22:28:26.000 005 33392.11 64.02 49996.10 26.65 2015-01-05 22:28:27.000 005 33392.25 63.99 49996.10 26.65 2015-01-05 22:28:28.000 005 33392.16 63.97 49996.10 26.65 2015-01-05 22:28:29.000 005 33392.29 63.99 49996.10 26.65 2015-01-05 22:28:30.000 005 33392.20 63.94 49996.10 26.65 2015-01-05 22:28:31.000 005 33392.15 63.99 49996.10 26.65 2015-01-05 22:28:32.000 005 33392.24 63.94 49996.10 26.65 2015-01-05 22:28:33.000 005 33392.20 64.00 49996.10 26.65 2015-01-05 22:28:34.000 005 33392.18 63.96 49996.10 26.65 2015-01-05 22:28:35.000 005 33392.15 63.91 49996.10 26.65 2015-01-05 22:28:36.000 005 33392.17 63.93 49996.10 26.65 2015-01-05 22:28:37.000 005 33392.18 63.84 49996.10 26.65 2015-01-05 22:28:37.000 005 33392.24 63.91 49996.10 26.65 2015-01-05 22:28:39.000 005 33392.13 63.87 49996.10 26.65 2015-01-05 22:28:40.000 005 33392.13 63.87 49996.10 26.65 2015-01-05 22:28:41.000 005 33392.16 63.90 49996.10 26.65 2015-01-05 22:28:42.000 005 33392.09 63.82 49996.10 26.65 2015-01-05 22:28:43.000 005 33392.12 63.83 49996.10 26.65 2015-01-05 22:28:44.000 005 33392.13 63.80 49996.10 26.65 2015-01-05 22:28:45.000 005 33392.10 63.73 49996.10 26.65 2015-01-05 22:28:46.000 005 33392.12 63.70 49996.10 26.65 2015-01-05 22:28:47.000 005 33392.16 63.73 49996.10 26.65 2015-01-05 22:28:48.000 005 33392.01 63.74 49996.10 26.65 2015-01-05 22:28:49.000 005 33392.07 63.70 49996.10 26.65 2015-01-05 22:28:50.000 005 33392.07 63.71 49996.10 26.65 2015-01-05 22:28:51.000 005 33392.14 63.66 49996.10 26.65 2015-01-05 22:28:52.000 005 33392.12 63.66 49996.10 26.65 2015-01-05 22:28:53.000 005 33392.07 63.60 49996.10 26.65 2015-01-05 22:28:54.000 005 33392.04 63.58 49996.10 26.65 2015-01-05 22:28:55.000 005 33392.09 63.58 49996.10 26.65 2015-01-05 22:28:56.000 005 33392.06 63.59 49996.10 26.65 2015-01-05 22:28:57.000 005 33392.14 63.55 49996.10 26.65 2015-01-05 22:28:58.000 005 33392.07 63.53 49996.10 26.65 2015-01-05 22:28:59.000 005 33392.10 63.52 49996.10 26.65 2015-01-05 22:29:00.000 005 33392.07 63.51 49996.10 26.65 2015-01-05 22:29:01.000 005 33392.07 63.52 49996.10 26.65 2015-01-05 22:29:02.000 005 33392.12 63.44 49996.10 26.65 2015-01-05 22:29:03.000 005 33392.18 63.40 49996.10 26.65 2015-01-05 22:29:04.000 005 33392.10 63.37 49996.10 26.65 2015-01-05 22:29:05.000 005 33392.07 63.35 49996.10 26.65 2015-01-05 22:29:06.000 005 33392.09 63.34 49996.10 26.65 2015-01-05 22:29:07.000 005 33392.01 63.33 49996.10 26.65 2015-01-05 22:29:08.000 005 33392.12 63.31 49996.10 26.65 2015-01-05 22:29:09.000 005 33392.10 63.32 49996.10 26.65 2015-01-05 22:29:10.000 005 33392.07 63.28 49996.10 26.65 2015-01-05 22:29:11.000 005 33392.05 63.24 49996.10 26.65 2015-01-05 22:29:12.000 005 33392.05 63.15 49996.10 26.65 2015-01-05 22:29:13.000 005 33392.12 63.17 49996.10 26.65 2015-01-05 22:29:14.000 005 33392.04 63.08 49996.10 26.65 2015-01-05 22:29:15.000 005 33391.93 63.02 49996.10 26.65 2015-01-05 22:29:16.000 005 33392.04 63.01 49996.10 26.65 2015-01-05 22:29:17.000 005 33392.02 62.95 49996.10 26.65 2015-01-05 22:29:18.000 005 33392.00 62.92 49996.10 26.65 2015-01-05 22:29:18.000 005 33392.08 62.85 49996.10 26.65 2015-01-05 22:29:20.000 005 33392.09 62.86 49996.10 26.65 2015-01-05 22:29:21.000 005 33392.05 62.78 49996.10 26.65 2015-01-05 22:29:22.000 005 33392.04 62.73 49996.10 26.65 2015-01-05 22:29:23.000 005 33392.11 62.67 49996.10 26.65 2015-01-05 22:29:24.000 005 33392.03 62.68 49996.10 26.65 2015-01-05 22:29:25.000 005 33392.07 62.60 49996.10 26.65 2015-01-05 22:29:26.000 005 33391.92 62.52 49996.10 26.65 2015-01-05 22:29:27.000 005 33392.12 62.48 49996.10 26.65 2015-01-05 22:29:28.000 005 33392.01 62.44 49996.10 26.65 2015-01-05 22:29:29.000 005 33392.03 62.32 49996.10 26.65 2015-01-05 22:29:30.000 005 33392.06 62.28 49996.10 26.65 2015-01-05 22:29:31.000 005 33391.98 62.28 49996.10 26.65 2015-01-05 22:29:31.000 005 33392.03 62.20 49996.10 26.65 2015-01-05 22:29:33.000 005 33392.07 62.12 49996.10 26.65 2015-01-05 22:29:34.000 005 33391.98 62.10 49996.10 26.65 2015-01-05 22:29:35.000 005 33391.99 62.06 49996.10 26.65 2015-01-05 22:29:36.000 005 33392.00 61.96 49996.10 26.65 2015-01-05 22:29:37.000 005 33392.00 61.92 49996.10 26.65 2015-01-05 22:29:38.000 005 33391.95 61.84 49996.10 26.65 2015-01-05 22:29:39.000 005 33391.94 61.79 49996.10 26.65 2015-01-05 22:29:40.000 005 33391.84 61.73 49996.10 26.65 2015-01-05 22:29:41.000 005 33391.91 61.64 49996.10 26.65 2015-01-05 22:29:42.000 005 33392.00 61.54 49996.10 26.65 2015-01-05 22:29:43.000 005 33391.91 61.54 49996.10 26.65 2015-01-05 22:29:44.000 005 33391.86 61.48 49996.10 26.65 2015-01-05 22:29:45.000 005 33391.81 61.44 49996.10 26.65 2015-01-05 22:29:46.000 005 33391.89 61.38 49996.10 26.65 2015-01-05 22:29:47.000 005 33391.92 61.33 49996.10 26.65 2015-01-05 22:29:48.000 005 33391.89 61.22 49996.10 26.65 2015-01-05 22:29:49.000 005 33391.93 61.21 49996.10 26.65 2015-01-05 22:29:50.000 005 33391.89 61.16 49996.10 26.65 2015-01-05 22:29:51.000 005 33391.97 61.12 49996.10 26.65 2015-01-05 22:29:52.000 005 33391.89 61.05 49996.10 26.65 2015-01-05 22:29:53.000 005 33391.89 61.02 49996.10 26.65 2015-01-05 22:29:54.000 005 33391.90 60.94 49996.10 26.65 2015-01-05 22:29:55.000 005 33391.85 60.90 49996.10 26.65 2015-01-05 22:29:56.000 005 33392.03 60.91 49996.10 26.65 2015-01-05 22:29:57.000 005 33391.94 60.85 49996.10 26.65 2015-01-05 22:29:58.000 005 33391.89 60.83 49996.10 26.65 2015-01-05 22:29:59.000 005 33391.88 60.80 49996.10 26.65 2015-01-05 22:30:00.000 005 33391.85 60.77 49996.10 26.65 2015-01-05 22:30:01.000 005 33391.88 60.66 49996.10 26.65 2015-01-05 22:30:02.000 005 33391.97 60.67 49996.10 26.65 2015-01-05 22:30:03.000 005 33391.82 60.62 49996.10 26.65 2015-01-05 22:30:04.000 005 33391.89 60.62 49996.10 26.65 2015-01-05 22:30:05.000 005 33391.85 60.59 49996.10 26.65 2015-01-05 22:30:06.000 005 33391.89 60.52 49996.10 26.65 2015-01-05 22:30:07.000 005 33391.93 60.50 49996.10 26.65 2015-01-05 22:30:08.000 005 33391.86 60.46 49996.10 26.65 2015-01-05 22:30:09.000 005 33391.81 60.37 49996.10 26.65 2015-01-05 22:30:10.000 005 33391.81 60.40 49996.10 26.65 2015-01-05 22:30:11.000 005 33391.83 60.31 49996.10 26.65 2015-01-05 22:30:12.000 005 33391.88 60.28 49996.10 26.65 2015-01-05 22:30:12.000 005 33391.87 60.27 49996.10 26.65 2015-01-05 22:30:14.000 005 33391.81 60.24 49996.10 26.65 2015-01-05 22:30:15.000 005 33391.95 60.27 49996.10 26.65 2015-01-05 22:30:16.000 005 33391.86 60.25 49996.10 26.65 2015-01-05 22:30:17.000 005 33391.87 60.27 49996.10 26.65 2015-01-05 22:30:18.000 005 33391.84 60.18 49996.10 26.65 2015-01-05 22:30:19.000 005 33391.86 60.25 49996.10 26.65 2015-01-05 22:30:20.000 005 33391.79 60.21 49996.10 26.65 2015-01-05 22:30:21.000 005 33391.85 60.18 49996.10 26.65 2015-01-05 22:30:22.000 005 33391.80 60.18 49996.10 26.65 2015-01-05 22:30:23.000 005 33391.84 60.09 49996.10 26.65 2015-01-05 22:30:24.000 005 33391.85 60.05 49996.10 26.65 2015-01-05 22:30:25.000 005 33391.81 60.10 49996.10 26.65 2015-01-05 22:30:25.000 005 33391.81 60.02 49996.10 26.65 2015-01-05 22:30:27.000 005 33391.76 59.96 49996.10 26.65 2015-01-05 22:30:28.000 005 33391.81 59.94 49996.10 26.65 2015-01-05 22:30:29.000 005 33391.81 59.91 49996.10 26.65 2015-01-05 22:30:30.000 005 33391.74 59.90 49996.10 26.65 2015-01-05 22:30:31.000 005 33391.77 59.91 49996.10 26.65 2015-01-05 22:30:32.000 005 33391.76 59.84 49996.10 26.65 2015-01-05 22:30:33.000 005 33391.79 59.80 49996.10 26.65 2015-01-05 22:30:34.000 005 33391.72 59.74 49996.10 26.65 2015-01-05 22:30:35.000 005 33391.75 59.75 49996.10 26.65 2015-01-05 22:30:36.000 005 33391.72 59.69 49996.10 26.65 2015-01-05 22:30:37.000 005 33391.78 59.60 49996.10 26.65 2015-01-05 22:30:38.000 005 33391.72 59.58 49996.10 26.65 2015-01-05 22:30:39.000 005 33391.85 59.47 49996.10 26.65 2015-01-05 22:30:40.000 005 33391.82 59.46 49996.10 26.65 2015-01-05 22:30:41.000 005 33391.77 59.37 49996.10 26.65 2015-01-05 22:30:42.000 005 33391.78 59.33 49996.10 26.65 2015-01-05 22:30:43.000 005 33391.66 59.29 49996.10 26.65 2015-01-05 22:30:44.000 005 33391.69 59.25 49996.10 26.65 2015-01-05 22:30:45.000 005 33391.75 59.14 49996.10 26.65 2015-01-05 22:30:46.000 005 33391.73 59.07 49996.10 26.65 2015-01-05 22:30:47.000 005 33391.72 59.02 49996.10 26.65 2015-01-05 22:30:48.000 005 33391.72 58.93 49996.10 26.65 2015-01-05 22:30:49.000 005 33391.67 58.97 49996.10 26.65 2015-01-05 22:30:50.000 005 33391.77 58.88 49996.10 26.65 2015-01-05 22:30:51.000 005 33391.76 58.81 49996.10 26.65 2015-01-05 22:30:52.000 005 33391.77 58.81 49996.10 26.65 2015-01-05 22:30:53.000 005 33391.75 58.69 49996.10 26.65 2015-01-05 22:30:54.000 005 33391.75 58.65 49996.10 26.65 2015-01-05 22:30:55.000 005 33391.78 58.63 49996.10 26.65 2015-01-05 22:30:56.000 005 33391.69 58.58 49996.10 26.65 2015-01-05 22:30:57.000 005 33391.82 58.55 49996.10 26.65 2015-01-05 22:30:58.000 005 33391.76 58.52 49996.10 26.65 2015-01-05 22:30:59.000 005 33391.73 58.47 49996.10 26.65 2015-01-05 22:31:00.000 005 33391.69 58.45 49996.10 26.65 2015-01-05 22:31:01.000 005 33391.66 58.38 49996.10 26.65 2015-01-05 22:31:02.000 005 33391.70 58.30 49996.10 26.65 2015-01-05 22:31:03.000 005 33391.69 58.30 49996.10 26.65 2015-01-05 22:31:04.000 005 33391.56 58.26 49996.10 26.65 2015-01-05 22:31:05.000 005 33391.68 58.20 49996.10 26.65 2015-01-05 22:31:06.000 005 33391.68 58.14 49996.10 26.65 2015-01-05 22:31:06.000 005 33391.61 58.14 49996.10 26.65 2015-01-05 22:31:08.000 005 33391.73 58.10 49996.10 26.65 2015-01-05 22:31:09.000 005 33391.74 58.02 49996.10 26.65 2015-01-05 22:31:10.000 005 33391.63 57.98 49996.10 26.65 2015-01-05 22:31:11.000 005 33391.72 57.94 49996.10 26.65 2015-01-05 22:31:12.000 005 33391.68 57.91 49996.10 26.65 2015-01-05 22:31:13.000 005 33391.66 57.89 49996.10 26.65 2015-01-05 22:31:14.000 005 33391.69 57.78 49996.10 26.65 2015-01-05 22:31:15.000 005 33391.69 57.70 49996.10 26.65 2015-01-05 22:31:16.000 005 33391.68 57.68 49996.10 26.65 2015-01-05 22:31:17.000 005 33391.67 57.62 49996.10 26.65 2015-01-05 22:31:18.000 005 33391.72 57.57 49996.10 26.65 2015-01-05 22:31:19.000 005 33391.62 57.55 49996.10 26.65 2015-01-05 22:31:19.000 005 33391.62 57.52 49996.10 26.65 2015-01-05 22:31:21.000 005 33391.56 57.47 49996.10 26.65 2015-01-05 22:31:22.000 005 33391.66 57.44 49996.10 26.65 2015-01-05 22:31:23.000 005 33391.56 57.44 49996.10 26.65 2015-01-05 22:31:24.000 005 33391.61 57.37 49996.10 26.65 2015-01-05 22:31:25.000 005 33391.50 57.35 49996.10 26.65 2015-01-05 22:31:26.000 005 33391.59 57.28 49996.10 26.65 2015-01-05 22:31:27.000 005 33391.61 57.29 49996.10 26.65 2015-01-05 22:31:28.000 005 33391.51 57.25 49996.10 26.65 2015-01-05 22:31:29.000 005 33391.63 57.20 49996.10 26.65 2015-01-05 22:31:30.000 005 33391.59 57.16 49996.10 26.65 2015-01-05 22:31:31.000 005 33391.60 57.12 49996.10 26.65 2015-01-05 22:31:32.000 005 33391.61 57.04 49996.10 26.65 2015-01-05 22:31:33.000 005 33391.57 57.05 49996.10 26.65 2015-01-05 22:31:34.000 005 33391.62 57.03 49996.10 26.65 2015-01-05 22:31:35.000 005 33391.58 57.02 49996.10 26.65 2015-01-05 22:31:36.000 005 33391.59 56.97 49996.10 26.65 2015-01-05 22:31:37.000 005 33391.71 56.94 49996.10 26.65 2015-01-05 22:31:38.000 005 33391.70 56.94 49996.10 26.65 2015-01-05 22:31:39.000 005 33391.68 56.95 49996.10 26.65 2015-01-05 22:31:40.000 005 33391.64 56.91 49996.10 26.65 2015-01-05 22:31:41.000 005 33391.68 56.91 49996.10 26.65 2015-01-05 22:31:42.000 005 33391.64 56.91 49996.10 26.65 2015-01-05 22:31:43.000 005 33391.55 56.85 49996.10 26.65 2015-01-05 22:31:44.000 005 33391.65 56.85 49996.10 26.65 2015-01-05 22:31:45.000 005 33391.63 56.86 49996.10 26.65 2015-01-05 22:31:46.000 005 33391.65 56.85 49996.10 26.65 2015-01-05 22:31:47.000 005 33391.57 56.79 49996.10 26.65 2015-01-05 22:31:48.000 005 33391.67 56.77 49996.10 26.65 2015-01-05 22:31:49.000 005 33391.66 56.76 49996.10 26.65 2015-01-05 22:31:50.000 005 33391.54 56.77 49996.10 26.65 2015-01-05 22:31:51.000 005 33391.63 56.73 49996.10 26.65 2015-01-05 22:31:52.000 005 33391.65 56.71 49996.10 26.65 2015-01-05 22:31:53.000 005 33391.57 56.69 49996.10 26.65 2015-01-05 22:31:54.000 005 33391.63 56.66 49996.10 26.65 2015-01-05 22:31:55.000 005 33391.56 56.64 49996.10 26.65 2015-01-05 22:31:56.000 005 33391.64 56.55 49996.10 26.65 2015-01-05 22:31:57.000 005 33391.60 56.53 49996.10 26.65 2015-01-05 22:31:58.000 005 33391.61 56.51 49996.10 26.65 2015-01-05 22:31:59.000 005 33391.59 56.43 49996.10 26.65 2015-01-05 22:32:00.000 005 33391.58 56.38 49996.10 26.65 2015-01-05 22:32:00.000 005 33391.63 56.39 49996.10 26.65 2015-01-05 22:32:02.000 005 33391.55 56.40 49996.10 26.65 2015-01-05 22:32:03.000 005 33391.60 56.41 49996.10 26.65 2015-01-05 22:32:04.000 005 33391.57 56.44 49996.10 26.65 2015-01-05 22:32:05.000 005 33391.64 56.38 49996.10 26.65 2015-01-05 22:32:06.000 005 33391.56 56.37 49996.10 26.65 2015-01-05 22:32:07.000 005 33391.55 56.37 49996.10 26.65 2015-01-05 22:32:08.000 005 33391.60 56.36 49996.10 26.65 2015-01-05 22:32:09.000 005 33391.50 56.30 49996.10 26.65 2015-01-05 22:32:10.000 005 33391.50 56.29 49996.10 26.65 2015-01-05 22:32:11.000 005 33391.52 56.30 49996.10 26.65 2015-01-05 22:32:12.000 005 33391.54 56.31 49996.10 26.65 2015-01-05 22:32:13.000 005 33391.53 56.28 49996.10 26.65 2015-01-05 22:32:13.000 005 33391.52 56.25 49996.10 26.65 2015-01-05 22:32:15.000 005 33391.62 56.22 49996.10 26.65 2015-01-05 22:32:16.000 005 33391.50 56.23 49996.10 26.65 2015-01-05 22:32:17.000 005 33391.48 56.19 49996.10 26.65 2015-01-05 22:32:18.000 005 33391.51 56.13 49996.10 26.65 2015-01-05 22:32:19.000 005 33391.48 56.12 49996.10 26.65 2015-01-05 22:32:20.000 005 33391.54 56.08 49996.10 26.65 2015-01-05 22:32:21.000 005 33391.55 56.05 49996.10 26.65 2015-01-05 22:32:22.000 005 33391.56 56.04 49996.10 26.65 2015-01-05 22:32:23.000 005 33391.48 56.00 49996.10 26.65 2015-01-05 22:32:24.000 005 33391.47 55.97 49996.10 26.65 2015-01-05 22:32:25.000 005 33391.48 56.01 49996.10 26.65 2015-01-05 22:32:26.000 005 33391.39 56.00 49996.10 26.65 2015-01-05 22:32:27.000 005 33391.45 55.99 49996.10 26.65 2015-01-05 22:32:28.000 005 33391.41 55.93 49996.10 26.65 2015-01-05 22:32:29.000 005 33391.39 55.94 49996.10 26.65 2015-01-05 22:32:30.000 005 33391.41 55.87 49996.10 26.65 2015-01-05 22:32:31.000 005 33391.42 55.88 49996.10 26.65 2015-01-05 22:32:32.000 005 33391.41 55.88 49996.10 26.65 2015-01-05 22:32:33.000 005 33391.51 55.85 49996.10 26.65 2015-01-05 22:32:34.000 005 33391.44 55.88 49996.10 26.65 2015-01-05 22:32:35.000 005 33391.45 55.87 49996.10 26.65 2015-01-05 22:32:36.000 005 33391.58 55.81 49996.10 26.65 2015-01-05 22:32:37.000 005 33391.52 55.79 49996.10 26.65 2015-01-05 22:32:38.000 005 33391.52 55.72 49996.10 26.65 2015-01-05 22:32:39.000 005 33391.52 55.64 49996.10 26.65 2015-01-05 22:32:40.000 005 33391.55 55.65 49996.10 26.65 2015-01-05 22:32:41.000 005 33391.54 55.58 49996.10 26.65 2015-01-05 22:32:42.000 005 33391.56 55.53 49996.10 26.65 2015-01-05 22:32:43.000 005 33391.54 55.50 49996.10 26.65 2015-01-05 22:32:44.000 005 33391.57 55.44 49996.10 26.65 2015-01-05 22:32:45.000 005 33391.62 55.34 49996.10 26.65 2015-01-05 22:32:46.000 005 33391.53 55.30 49996.10 26.65 2015-01-05 22:32:47.000 005 33391.62 55.23 49996.10 26.65 2015-01-05 22:32:48.000 005 33391.49 55.22 49996.10 26.65 2015-01-05 22:32:49.000 005 33391.53 55.20 49996.10 26.65 2015-01-05 22:32:50.000 005 33391.50 55.12 49996.10 26.65 2015-01-05 22:32:51.000 005 33391.47 55.07 49996.10 26.65 2015-01-05 22:32:52.000 005 33391.39 55.05 49996.10 26.65 2015-01-05 22:32:53.000 005 33391.41 55.02 49996.10 26.65 2015-01-05 22:32:54.000 005 33391.41 55.03 49996.10 26.65 2015-01-05 22:32:54.000 005 33391.39 54.99 49996.10 26.65 2015-01-05 22:32:56.000 005 33391.41 54.96 49996.10 26.65 2015-01-05 22:32:57.000 005 33391.49 54.94 49996.10 26.65 2015-01-05 22:32:58.000 005 33391.37 54.97 49996.10 26.65 2015-01-05 22:32:59.000 005 33391.47 54.93 49996.10 26.65 2015-01-05 22:33:00.000 005 33391.43 54.89 49996.10 26.65 2015-01-05 22:33:01.000 005 33391.34 54.87 49996.10 26.65 2015-01-05 22:33:02.000 005 33391.50 54.81 49996.10 26.65 2015-01-05 22:33:03.000 005 33391.52 54.78 49996.10 26.65 2015-01-05 22:33:04.000 005 33391.42 54.75 49996.10 26.65 2015-01-05 22:33:05.000 005 33391.54 54.71 49996.10 26.65 2015-01-05 22:33:06.000 005 33391.43 54.63 49996.10 26.65 2015-01-05 22:33:07.000 005 33391.35 54.60 49996.10 26.65 2015-01-05 22:33:07.000 005 33391.54 54.55 49996.10 26.65 2015-01-05 22:33:09.000 005 33391.48 54.49 49996.10 26.65 2015-01-05 22:33:10.000 005 33391.48 54.44 49996.10 26.65 2015-01-05 22:33:11.000 005 33391.51 54.30 49996.10 26.65 2015-01-05 22:33:12.000 005 33391.50 54.33 49996.10 26.65 2015-01-05 22:33:13.000 005 33391.44 54.29 49996.10 26.65 2015-01-05 22:33:14.000 005 33391.54 54.24 49996.10 26.65 2015-01-05 22:33:15.000 005 33391.44 54.19 49996.10 26.65 2015-01-05 22:33:16.000 005 33391.45 54.17 49996.10 26.65 2015-01-05 22:33:17.000 005 33391.41 54.15 49996.10 26.65 2015-01-05 22:33:18.000 005 33391.47 54.13 49996.10 26.65 2015-01-05 22:33:19.000 005 33391.44 54.14 49996.10 26.65 2015-01-05 22:33:20.000 005 33391.50 54.10 49996.10 26.65 2015-01-05 22:33:21.000 005 33391.53 54.10 49996.10 26.65 2015-01-05 22:33:22.000 005 33391.42 54.09 49996.10 26.65 2015-01-05 22:33:23.000 005 33391.48 54.00 49996.10 26.65 2015-01-05 22:33:24.000 005 33391.51 53.99 49996.10 26.65 2015-01-05 22:33:25.000 005 33391.43 53.94 49996.10 26.65 2015-01-05 22:33:26.000 005 33391.40 53.89 49996.10 26.65 2015-01-05 22:33:27.000 005 33391.71 53.91 49996.10 26.65 2015-01-05 22:33:28.000 005 33391.48 53.91 49996.10 26.65 2015-01-05 22:33:29.000 005 33391.48 53.84 49996.10 26.65 2015-01-05 22:33:30.000 005 33391.52 53.85 49996.10 26.65 2015-01-05 22:33:31.000 005 33391.50 53.87 49996.10 26.65 2015-01-05 22:33:32.000 005 33391.30 53.86 49996.10 26.65 2015-01-05 22:33:33.000 005 33391.49 53.87 49996.10 26.65 2015-01-05 22:33:34.000 005 33391.40 53.87 49996.10 26.65 2015-01-05 22:33:35.000 005 33391.45 53.90 49996.10 26.65 2015-01-05 22:33:36.000 005 33391.39 53.94 49996.10 26.65 2015-01-05 22:33:37.000 005 33391.34 53.90 49996.10 26.65 2015-01-05 22:33:38.000 005 33391.37 53.95 49996.10 26.65 2015-01-05 22:33:39.000 005 33391.43 53.94 49996.10 26.65 2015-01-05 22:33:40.000 005 33391.33 53.93 49996.10 26.65 2015-01-05 22:33:41.000 005 33391.38 53.97 49996.10 26.65 2015-01-05 22:33:42.000 005 33391.39 53.94 49996.10 26.65 2015-01-05 22:33:43.000 005 33391.33 53.95 49996.10 26.65 2015-01-05 22:33:44.000 005 33391.32 53.93 49996.10 26.65 2015-01-05 22:33:45.000 005 33391.25 53.94 49996.10 26.65 2015-01-05 22:33:46.000 005 33391.22 53.91 49996.10 26.65 2015-01-05 22:33:47.000 005 33391.33 53.91 49996.10 26.65 2015-01-05 22:33:48.000 005 33391.22 53.88 49996.10 26.65 2015-01-05 22:33:48.000 005 33391.31 53.86 49996.10 26.65 2015-01-05 22:33:50.000 005 33391.18 53.82 49996.10 26.65 2015-01-05 22:33:51.000 005 33391.23 53.77 49996.10 26.65 2015-01-05 22:33:52.000 005 33391.19 53.75 49996.10 26.65 2015-01-05 22:33:53.000 005 33391.24 53.71 49996.10 26.65 2015-01-05 22:33:54.000 005 33391.16 53.69 49996.10 26.65 2015-01-05 22:33:55.000 005 33391.17 53.64 49996.10 26.65 2015-01-05 22:33:56.000 005 33391.23 53.59 49996.10 26.65 2015-01-05 22:33:57.000 005 33391.17 53.57 49996.10 26.65 2015-01-05 22:33:58.000 005 33391.11 53.56 49996.10 26.65 2015-01-05 22:33:59.000 005 33391.19 53.55 49996.10 26.65 2015-01-05 22:34:00.000 005 33391.11 53.49 49996.10 26.65 2015-01-05 22:34:01.000 005 33390.97 53.52 49996.10 26.65 2015-01-05 22:34:01.000 005 33391.10 53.44 49996.10 26.65 2015-01-05 22:34:03.000 005 33391.23 53.38 49996.10 26.65 2015-01-05 22:34:04.000 005 33391.11 53.38 49996.10 26.65 2015-01-05 22:34:05.000 005 33391.17 53.39 49996.10 26.65 2015-01-05 22:34:06.000 005 33391.11 53.33 49996.10 26.65 2015-01-05 22:34:07.000 005 33391.06 53.28 49996.10 26.65 2015-01-05 22:34:08.000 005 33391.11 53.33 49996.10 26.65 2015-01-05 22:34:09.000 005 33391.13 53.28 49996.10 26.65 2015-01-05 22:34:10.000 005 33391.04 53.28 49996.10 26.65 2015-01-05 22:34:11.000 005 33391.10 53.19 49996.10 26.65 2015-01-05 22:34:12.000 005 33391.11 53.13 49996.10 26.65 2015-01-05 22:34:13.000 005 33391.15 53.11 49996.10 26.65 2015-01-05 22:34:14.000 005 33391.13 53.11 49996.10 26.65 2015-01-05 22:34:15.000 005 33391.09 53.04 49996.10 26.65 2015-01-05 22:34:16.000 005 33391.15 53.01 49996.10 26.65 2015-01-05 22:34:17.000 005 33391.18 53.00 49996.10 26.65 2015-01-05 22:34:18.000 005 33391.14 52.92 49996.10 26.65 2015-01-05 22:34:19.000 005 33391.17 52.93 49996.10 26.65 2015-01-05 22:34:20.000 005 33391.15 52.90 49996.10 26.65 2015-01-05 22:34:21.000 005 33391.19 52.83 49996.10 26.65 2015-01-05 22:34:22.000 005 33391.19 52.81 49996.10 26.65 2015-01-05 22:34:23.000 005 33391.24 52.76 49996.10 26.65 2015-01-05 22:34:24.000 005 33391.28 52.74 49996.10 26.65 2015-01-05 22:34:25.000 005 33391.24 52.73 49996.10 26.65 2015-01-05 22:34:26.000 005 33391.11 52.63 49996.10 26.65 2015-01-05 22:34:27.000 005 33391.23 52.60 49996.10 26.65 2015-01-05 22:34:28.000 005 33391.23 52.55 49996.10 26.65 2015-01-05 22:34:29.000 005 33391.24 52.45 49996.10 26.65 2015-01-05 22:34:30.000 005 33391.26 52.43 49996.10 26.65 2015-01-05 22:34:31.000 005 33391.16 52.38 49996.10 26.65 2015-01-05 22:34:32.000 005 33391.22 52.35 49996.10 26.65 2015-01-05 22:34:33.000 005 33391.27 52.31 49996.10 26.65 2015-01-05 22:34:34.000 005 33391.31 52.27 49996.10 26.65 2015-01-05 22:34:35.000 005 33391.20 52.23 49996.10 26.65 2015-01-05 22:34:36.000 005 33391.16 52.20 49996.10 26.65 2015-01-05 22:34:37.000 005 33391.19 52.19 49996.10 26.65 2015-01-05 22:34:38.000 005 33391.20 52.16 49996.10 26.65 2015-01-05 22:34:39.000 005 33391.20 52.14 49996.10 26.65 2015-01-05 22:34:40.000 005 33391.25 52.15 49996.10 26.65 2015-01-05 22:34:41.000 005 33391.23 52.13 49996.10 26.65 2015-01-05 22:34:42.000 005 33391.27 52.11 49996.10 26.65 2015-01-05 22:34:42.000 005 33391.24 52.08 49996.10 26.65 2015-01-05 22:34:44.000 005 33391.23 52.05 49996.10 26.65 2015-01-05 22:34:45.000 005 33391.25 52.05 49996.10 26.65 2015-01-05 22:34:46.000 005 33391.20 52.04 49996.10 26.65 2015-01-05 22:34:47.000 005 33391.26 52.01 49996.10 26.65 2015-01-05 22:34:48.000 005 33391.31 51.98 49996.10 26.65 2015-01-05 22:34:49.000 005 33391.36 51.99 49996.10 26.65 2015-01-05 22:34:50.000 005 33391.30 51.99 49996.10 26.65 2015-01-05 22:34:51.000 005 33391.25 51.91 49996.10 26.65 2015-01-05 22:34:52.000 005 33391.33 51.88 49996.10 26.65 2015-01-05 22:34:53.000 005 33391.35 51.85 49996.10 26.65 2015-01-05 22:34:54.000 005 33391.36 51.80 49996.10 26.65 2015-01-05 22:34:55.000 005 33391.39 51.77 49996.10 26.65 2015-01-05 22:34:55.000 005 33391.36 51.77 49996.10 26.65 2015-01-05 22:34:57.000 005 33391.40 51.74 49996.10 26.65 2015-01-05 22:34:58.000 005 33391.40 51.74 49996.10 26.65 2015-01-05 22:34:59.000 005 33391.36 51.69 49996.10 26.65 2015-01-05 22:35:00.000 005 33391.38 51.70 49996.10 26.65 2015-01-05 22:35:01.000 005 33391.28 51.72 49996.10 26.65 2015-01-05 22:35:02.000 005 33391.44 51.67 49996.10 26.65 2015-01-05 22:35:03.000 005 33391.32 51.64 49996.10 26.65 2015-01-05 22:35:04.000 005 33391.42 51.59 49996.10 26.65 2015-01-05 22:35:05.000 005 33391.38 51.59 49996.10 26.65 2015-01-05 22:35:06.000 005 33391.32 51.63 49996.10 26.65 2015-01-05 22:35:07.000 005 33391.28 51.58 49996.10 26.65 2015-01-05 22:35:08.000 005 33391.39 51.59 49996.10 26.65 2015-01-05 22:35:09.000 005 33391.36 51.59 49996.10 26.65 2015-01-05 22:35:10.000 005 33391.22 51.56 49996.10 26.65 2015-01-05 22:35:11.000 005 33391.24 51.57 49996.10 26.65 2015-01-05 22:35:12.000 005 33391.22 51.58 49996.10 26.65 2015-01-05 22:35:13.000 005 33391.22 51.63 49996.10 26.65 2015-01-05 22:35:14.000 005 33391.22 51.61 49996.10 26.65 2015-01-05 22:35:15.000 005 33391.16 51.53 49996.10 26.65 2015-01-05 22:35:16.000 005 33391.10 51.51 49996.10 26.65 2015-01-05 22:35:17.000 005 33391.18 51.51 49996.10 26.65 2015-01-05 22:35:18.000 005 33391.13 51.51 49996.10 26.65 2015-01-05 22:35:19.000 005 33391.14 51.45 49996.10 26.65 2015-01-05 22:35:20.000 005 33391.11 51.40 49996.10 26.65 2015-01-05 22:35:21.000 005 33391.23 51.46 49996.10 26.65 2015-01-05 22:35:22.000 005 33391.16 51.47 49996.10 26.65 2015-01-05 22:35:23.000 005 33391.13 51.42 49996.10 26.65 2015-01-05 22:35:24.000 005 33391.08 51.41 49996.10 26.65 2015-01-05 22:35:25.000 005 33391.00 51.37 49996.10 26.65 2015-01-05 22:35:26.000 005 33391.00 51.32 49996.10 26.65 2015-01-05 22:35:27.000 005 33391.14 51.29 49996.10 26.65 2015-01-05 22:35:28.000 005 33391.08 51.27 49996.10 26.65 2015-01-05 22:35:29.000 005 33391.07 51.19 49996.10 26.65 2015-01-05 22:35:30.000 005 33391.08 51.19 49996.10 26.65 2015-01-05 22:35:31.000 005 33391.09 51.13 49996.10 26.65 2015-01-05 22:35:32.000 005 33390.99 51.11 49996.10 26.65 2015-01-05 22:35:33.000 005 33391.03 51.07 49996.10 26.65 2015-01-05 22:35:34.000 005 33391.02 51.02 49996.10 26.65 2015-01-05 22:35:35.000 005 33391.04 50.98 49996.10 26.65 2015-01-05 22:35:36.000 005 33391.04 50.95 49996.10 26.65 2015-01-05 22:35:36.000 005 33391.04 50.90 49996.10 26.65 2015-01-05 22:35:38.000 005 33391.14 50.83 49996.10 26.65 2015-01-05 22:35:39.000 005 33391.14 50.81 49996.10 26.65 2015-01-05 22:35:40.000 005 33391.10 50.79 49996.10 26.65 2015-01-05 22:35:41.000 005 33391.08 50.71 49996.10 26.65 2015-01-05 22:35:42.000 005 33391.06 50.67 49996.10 26.65 2015-01-05 22:35:43.000 005 33391.07 50.64 49996.10 26.65 2015-01-05 22:35:44.000 005 33391.01 50.56 49996.10 26.65 2015-01-05 22:35:45.000 005 33391.09 50.58 49996.10 26.65 2015-01-05 22:35:46.000 005 33391.05 50.56 49996.10 26.65 2015-01-05 22:35:47.000 005 33391.06 50.48 49996.10 26.65 2015-01-05 22:35:48.000 005 33391.17 50.40 49996.10 26.65 2015-01-05 22:35:49.000 005 33391.13 50.39 49996.10 26.65 2015-01-05 22:35:49.000 005 33390.98 50.32 49996.10 26.65 2015-01-05 22:35:51.000 005 33390.99 50.22 49996.10 26.65 2015-01-05 22:35:52.000 005 33391.01 50.21 49996.10 26.65 2015-01-05 22:35:53.000 005 33391.02 50.17 49996.10 26.65 2015-01-05 22:35:54.000 005 33391.01 50.15 49996.10 26.65 2015-01-05 22:35:55.000 005 33391.12 50.13 49996.10 26.65 2015-01-05 22:35:56.000 005 33391.02 50.09 49996.10 26.65 2015-01-05 22:35:57.000 005 33391.04 50.05 49996.10 26.65 2015-01-05 22:35:58.000 005 33391.01 50.01 49996.10 26.65 2015-01-05 22:35:59.000 005 33391.08 49.94 49996.10 26.65 2015-01-05 22:36:00.000 005 33391.01 49.91 49996.10 26.65 2015-01-05 22:36:01.000 005 33391.00 49.89 49996.10 26.65 2015-01-05 22:36:02.000 005 33390.95 49.82 49996.10 26.65 2015-01-05 22:36:03.000 005 33391.03 49.72 49996.10 26.65 2015-01-05 22:36:04.000 005 33391.06 49.69 49996.10 26.65 2015-01-05 22:36:05.000 005 33391.05 49.65 49996.10 26.65 2015-01-05 22:36:06.000 005 33390.97 49.57 49996.10 26.65 2015-01-05 22:36:07.000 005 33390.96 49.55 49996.10 26.65 2015-01-05 22:36:08.000 005 33390.98 49.51 49996.10 26.65 2015-01-05 22:36:09.000 005 33390.95 49.41 49996.10 26.65 2015-01-05 22:36:10.000 005 33391.00 49.44 49996.10 26.65 2015-01-05 22:36:11.000 005 33391.04 49.39 49996.10 26.65 2015-01-05 22:36:12.000 005 33390.96 49.30 49996.10 26.65 2015-01-05 22:36:13.000 005 33390.97 49.22 49996.10 26.65 2015-01-05 22:36:14.000 005 33391.08 49.22 49996.10 26.65 2015-01-05 22:36:15.000 005 33390.98 49.15 49996.10 26.65 2015-01-05 22:36:16.000 005 33391.06 49.09 49996.10 26.65 2015-01-05 22:36:17.000 005 33391.03 49.06 49996.10 26.65 2015-01-05 22:36:18.000 005 33391.08 49.02 49996.10 26.65 2015-01-05 22:36:19.000 005 33391.00 48.99 49996.10 26.65 2015-01-05 22:36:20.000 005 33391.08 48.91 49996.10 26.65 2015-01-05 22:36:21.000 005 33391.07 48.86 49996.10 26.65 2015-01-05 22:36:22.000 005 33391.00 48.84 49996.10 26.65 2015-01-05 22:36:23.000 005 33391.00 48.77 49996.10 26.65 2015-01-05 22:36:24.000 005 33391.08 48.73 49996.10 26.65 2015-01-05 22:36:25.000 005 33391.07 48.68 49996.10 26.65 2015-01-05 22:36:26.000 005 33391.09 48.62 49996.10 26.65 2015-01-05 22:36:27.000 005 33391.05 48.56 49996.10 26.65 2015-01-05 22:36:28.000 005 33390.99 48.53 49996.10 26.65 2015-01-05 22:36:29.000 005 33391.09 48.45 49996.10 26.65 2015-01-05 22:36:30.000 005 33391.08 48.39 49996.10 26.65 2015-01-05 22:36:30.000 005 33391.08 48.36 49996.10 26.65 2015-01-05 22:36:32.000 005 33391.01 48.28 49996.10 26.65 2015-01-05 22:36:33.000 005 33390.99 48.24 49996.10 26.65 2015-01-05 22:36:34.000 005 33391.01 48.19 49996.10 26.65 2015-01-05 22:36:35.000 005 33391.06 48.15 49996.10 26.65 2015-01-05 22:36:36.000 005 33391.08 48.14 49996.10 26.65 2015-01-05 22:36:37.000 005 33391.04 48.10 49996.10 26.65 2015-01-05 22:36:38.000 005 33391.05 48.04 49996.10 26.65 2015-01-05 22:36:39.000 005 33391.08 48.01 49996.10 26.65 2015-01-05 22:36:40.000 005 33391.06 47.97 49996.10 26.65 2015-01-05 22:36:41.000 005 33391.14 47.94 49996.10 26.65 2015-01-05 22:36:42.000 005 33391.01 47.92 49996.10 26.65 2015-01-05 22:36:43.000 005 33391.06 47.87 49996.10 26.65 2015-01-05 22:36:43.000 005 33391.03 47.81 49996.10 26.65 2015-01-05 22:36:45.000 005 33391.08 47.74 49996.10 26.65 2015-01-05 22:36:46.000 005 33391.06 47.71 49996.10 26.65 2015-01-05 22:36:47.000 005 33391.05 47.75 49996.10 26.65 2015-01-05 22:36:48.000 005 33390.98 47.71 49996.10 26.65 2015-01-05 22:36:49.000 005 33391.03 47.64 49996.10 26.65 2015-01-05 22:36:50.000 005 33391.01 47.64 49996.10 26.65 2015-01-05 22:36:51.000 005 33391.07 47.56 49996.10 26.65 2015-01-05 22:36:52.000 005 33391.01 47.57 49996.10 26.65 2015-01-05 22:36:53.000 005 33391.00 47.60 49996.10 26.65 2015-01-05 22:36:54.000 005 33390.96 47.52 49996.10 26.66 2015-01-05 22:36:55.000 005 33390.83 47.50 49996.10 26.66 2015-01-05 22:36:56.000 005 33390.94 47.47 49996.10 26.66 2015-01-05 22:36:57.000 005 33390.99 47.39 49996.10 26.66 2015-01-05 22:36:58.000 005 33390.94 47.35 49996.10 26.66 2015-01-05 22:36:59.000 005 33390.88 47.37 49996.10 26.66 2015-01-05 22:37:00.000 005 33391.03 47.30 49996.10 26.66 2015-01-05 22:37:01.000 005 33390.96 47.28 49996.10 26.66 2015-01-05 22:37:02.000 005 33390.96 47.24 49996.10 26.66 2015-01-05 22:37:03.000 005 33391.04 47.21 49996.10 26.66 2015-01-05 22:37:04.000 005 33390.91 47.18 49996.10 26.66 2015-01-05 22:37:05.000 005 33390.96 47.16 49996.10 26.66 2015-01-05 22:37:06.000 005 33390.97 47.08 49996.10 26.66 2015-01-05 22:37:07.000 005 33390.98 47.12 49996.10 26.66 2015-01-05 22:37:08.000 005 33390.91 47.05 49996.10 26.66 2015-01-05 22:37:09.000 005 33391.00 47.00 49996.10 26.66 2015-01-05 22:37:10.000 005 33390.94 46.99 49996.10 26.66 2015-01-05 22:37:11.000 005 33390.96 46.85 49996.10 26.66 2015-01-05 22:37:12.000 005 33390.95 46.87 49996.10 26.66 2015-01-05 22:37:13.000 005 33390.88 46.83 49996.10 26.66 2015-01-05 22:37:14.000 005 33390.99 46.78 49996.10 26.66 2015-01-05 22:37:15.000 005 33390.86 46.81 49996.10 26.66 2015-01-05 22:37:16.000 005 33390.88 46.77 49996.10 26.66 2015-01-05 22:37:17.000 005 33391.03 46.68 49996.10 26.66 2015-01-05 22:37:18.000 005 33390.96 46.66 49996.10 26.66 2015-01-05 22:37:19.000 005 33390.89 46.55 49996.10 26.66 2015-01-05 22:37:20.000 005 33390.83 46.58 49996.10 26.66 2015-01-05 22:37:21.000 005 33391.11 46.50 49996.10 26.66 2015-01-05 22:37:22.000 005 33390.93 46.46 49996.10 26.66 2015-01-05 22:37:23.000 005 33390.89 46.44 49996.10 26.66 2015-01-05 22:37:24.000 005 33391.03 46.40 49996.10 26.66 2015-01-05 22:37:24.000 005 33390.96 46.39 49996.10 26.66 2015-01-05 22:37:26.000 005 33390.96 46.31 49996.10 26.66 2015-01-05 22:37:27.000 005 33390.89 46.27 49996.10 26.66 2015-01-05 22:37:28.000 005 33390.90 46.24 49996.10 26.66 2015-01-05 22:37:29.000 005 33390.88 46.18 49996.10 26.65 2015-01-05 22:37:30.000 005 33390.89 46.15 49996.10 26.65 2015-01-05 22:37:31.000 005 33390.90 46.11 49996.10 26.65 2015-01-05 22:37:32.000 005 33390.88 46.06 49996.10 26.65 2015-01-05 22:37:33.000 005 33390.81 46.00 49996.10 26.65 2015-01-05 22:37:34.000 005 33390.85 45.95 49996.10 26.65 2015-01-05 22:37:35.000 005 33390.85 45.86 49996.10 26.65 2015-01-05 22:37:36.000 005 33390.88 45.76 49996.10 26.65 2015-01-05 22:37:37.000 005 33390.92 45.84 49996.10 26.65 2015-01-05 22:37:37.000 005 33390.79 45.76 49996.10 26.65 2015-01-05 22:37:39.000 005 33390.79 45.72 49996.10 26.65 2015-01-05 22:37:40.000 005 33390.76 45.63 49996.10 26.65 2015-01-05 22:37:41.000 005 33390.78 45.62 49996.10 26.66 2015-01-05 22:37:42.000 005 33390.77 45.50 49996.10 26.65 2015-01-05 22:37:43.000 005 33390.82 45.48 49996.10 26.66 2015-01-05 22:37:44.000 005 33390.79 45.41 49996.10 26.66 2015-01-05 22:37:45.000 005 33390.76 45.38 49996.10 26.65 2015-01-05 22:37:46.000 005 33390.80 45.34 49996.10 26.65 2015-01-05 22:37:47.000 005 33390.76 45.23 49996.10 26.65 2015-01-05 22:37:48.000 005 33390.76 45.24 49996.10 26.65 2015-01-05 22:37:49.000 005 33390.71 45.21 49996.10 26.65 2015-01-05 22:37:50.000 005 33390.84 45.10 49996.10 26.65 2015-01-05 22:37:51.000 005 33390.61 45.07 49996.10 26.66 2015-01-05 22:37:52.000 005 33390.71 45.02 49996.10 26.65 2015-01-05 22:37:53.000 005 33390.73 44.97 49996.10 26.65 2015-01-05 22:37:54.000 005 33390.82 44.98 49996.10 26.65 2015-01-05 22:37:55.000 005 33390.70 44.95 49996.10 26.65 2015-01-05 22:37:56.000 005 33390.70 44.92 49996.10 26.65 2015-01-05 22:37:57.000 005 33390.68 44.91 49996.10 26.66 2015-01-05 22:37:58.000 005 33390.73 44.89 49996.10 26.66 2015-01-05 22:37:59.000 005 33390.68 44.90 49996.10 26.66 2015-01-05 22:38:00.000 005 33390.71 44.91 49996.10 26.66 2015-01-05 22:38:01.000 005 33390.70 44.94 49996.10 26.66 2015-01-05 22:38:02.000 005 33390.66 44.90 49996.10 26.66 2015-01-05 22:38:03.000 005 33390.66 44.87 49996.10 26.66 2015-01-05 22:38:04.000 005 33390.63 44.85 49996.10 26.66 2015-01-05 22:38:05.000 005 33390.70 44.80 49996.10 26.66 2015-01-05 22:38:06.000 005 33390.66 44.82 49996.10 26.65 2015-01-05 22:38:07.000 005 33390.78 44.82 49996.10 26.66 2015-01-05 22:38:08.000 005 33390.63 44.80 49996.10 26.66 2015-01-05 22:38:09.000 005 33390.67 44.87 49996.10 26.65 2015-01-05 22:38:10.000 005 33390.67 44.85 49996.10 26.65 2015-01-05 22:38:11.000 005 33390.68 44.83 49996.10 26.65 2015-01-05 22:38:12.000 005 33390.66 44.80 49996.10 26.65 2015-01-05 22:38:13.000 005 33390.58 44.80 49996.10 26.66 2015-01-05 22:38:14.000 005 33390.66 44.77 49996.10 26.65 2015-01-05 22:38:15.000 005 33390.68 44.81 49996.10 26.65 2015-01-05 22:38:16.000 005 33390.56 44.80 49996.10 26.65 2015-01-05 22:38:17.000 005 33390.66 44.87 49996.10 26.65 2015-01-05 22:38:18.000 005 33390.52 44.85 49996.10 26.65 2015-01-05 22:38:18.000 005 33390.58 44.83 49996.10 26.65 2015-01-05 22:38:20.000 005 33390.58 44.89 49996.10 26.65 2015-01-05 22:38:21.000 005 33390.70 44.90 49996.10 26.65 2015-01-05 22:38:22.000 005 33390.60 44.91 49996.10 26.65 2015-01-05 22:38:23.000 005 33390.54 44.87 49996.10 26.65 2015-01-05 22:38:24.000 005 33390.55 44.89 49996.10 26.65 2015-01-05 22:38:25.000 005 33390.48 44.88 49996.10 26.65 2015-01-05 22:38:26.000 005 33390.55 44.81 49996.10 26.65 2015-01-05 22:38:27.000 005 33390.51 44.72 49996.10 26.65 2015-01-05 22:38:28.000 005 33390.50 44.70 49996.10 26.65 2015-01-05 22:38:29.000 005 33390.50 44.59 49996.10 26.65 2015-01-05 22:38:30.000 005 33390.54 44.60 49996.10 26.65 2015-01-05 22:38:31.000 005 33390.44 44.55 49996.10 26.65 2015-01-05 22:38:31.000 005 33390.49 44.54 49996.10 26.65 2015-01-05 22:38:33.000 005 33390.55 44.51 49996.10 26.65 2015-01-05 22:38:34.000 005 33390.41 44.47 49996.10 26.65 2015-01-05 22:38:35.000 005 33390.49 44.44 49996.10 26.65 2015-01-05 22:38:36.000 005 33390.54 44.38 49996.10 26.65 2015-01-05 22:38:37.000 005 33390.55 44.30 49996.10 26.65 2015-01-05 22:38:38.000 005 33390.48 44.30 49996.10 26.65 2015-01-05 22:38:39.000 005 33390.40 44.21 49996.10 26.65 2015-01-05 22:38:40.000 005 33390.44 44.19 49996.10 26.65 2015-01-05 22:38:41.000 005 33390.42 44.12 49996.10 26.65 2015-01-05 22:38:42.000 005 33390.40 43.99 49996.10 26.65 2015-01-05 22:38:43.000 005 33390.37 44.03 49996.10 26.65 2015-01-05 22:38:44.000 005 33390.35 43.90 49996.10 26.65 2015-01-05 22:38:45.000 005 33390.47 43.81 49996.10 26.65 2015-01-05 22:38:46.000 005 33390.36 43.77 49996.10 26.65 2015-01-05 22:38:47.000 005 33390.26 43.69 49996.10 26.65 2015-01-05 22:38:48.000 005 33390.40 43.60 49996.10 26.65 2015-01-05 22:38:49.000 005 33390.29 43.56 49996.10 26.65 2015-01-05 22:38:50.000 005 33390.25 43.48 49996.10 26.65 2015-01-05 22:38:51.000 005 33390.30 43.39 49996.10 26.65 2015-01-05 22:38:52.000 005 33390.27 43.34 49996.10 26.65 2015-01-05 22:38:53.000 005 33390.28 43.35 49996.10 26.65 2015-01-05 22:38:54.000 005 33390.32 43.26 49996.10 26.65 2015-01-05 22:38:55.000 005 33390.24 43.20 49996.10 26.65 2015-01-05 22:38:56.000 005 33390.33 43.17 49996.10 26.65 2015-01-05 22:38:57.000 005 33390.33 43.04 49996.10 26.65 2015-01-05 22:38:58.000 005 33390.28 43.04 49996.10 26.65 2015-01-05 22:38:59.000 005 33390.28 43.03 49996.10 26.65 2015-01-05 22:39:00.000 005 33390.32 43.00 49996.10 26.66 2015-01-05 22:39:01.000 005 33390.26 42.90 49996.10 26.65 2015-01-05 22:39:02.000 005 33390.15 42.83 49996.10 26.65 2015-01-05 22:39:03.000 005 33390.23 42.79 49996.10 26.65 2015-01-05 22:39:04.000 005 33390.27 42.73 49996.10 26.65 2015-01-05 22:39:05.000 005 33390.21 42.69 49996.10 26.65 2015-01-05 22:39:06.000 005 33390.20 42.56 49996.10 26.65 2015-01-05 22:39:07.000 005 33390.20 42.60 49996.10 26.65 2015-01-05 22:39:08.000 005 33390.17 42.48 49996.10 26.65 2015-01-05 22:39:09.000 005 33390.31 42.46 49996.10 26.65 2015-01-05 22:39:10.000 005 33390.24 42.45 49996.10 26.65 2015-01-05 22:39:11.000 005 33390.18 42.40 49996.10 26.66 2015-01-05 22:39:12.000 005 33390.21 42.32 49996.10 26.65 2015-01-05 22:39:12.000 005 33390.23 42.30 49996.10 26.65 2015-01-05 22:39:14.000 005 33390.22 42.16 49996.10 26.65 2015-01-05 22:39:15.000 005 33390.11 42.12 49996.10 26.65 2015-01-05 22:39:16.000 005 33390.17 42.02 49996.10 26.65 2015-01-05 22:39:17.000 005 33390.07 41.97 49996.10 26.65 2015-01-05 22:39:18.000 005 33390.06 41.90 49996.10 26.65 2015-01-05 22:39:19.000 005 33390.13 41.87 49996.10 26.65 2015-01-05 22:39:20.000 005 33390.09 41.78 49996.10 26.66 2015-01-05 22:39:21.000 005 33390.03 41.71 49996.10 26.65 2015-01-05 22:39:22.000 005 33390.00 41.71 49996.10 26.65 2015-01-05 22:39:23.000 005 33390.01 41.64 49996.10 26.66 2015-01-05 22:39:24.000 005 33390.11 41.58 49996.10 26.66 2015-01-05 22:39:25.000 005 33390.05 41.51 49996.10 26.66 2015-01-05 22:39:25.000 005 33390.15 41.41 49996.10 26.65 2015-01-05 22:39:27.000 005 33390.05 41.31 49996.10 26.65 2015-01-05 22:39:28.000 005 33390.02 41.31 49996.10 26.66 2015-01-05 22:39:29.000 005 33390.02 41.16 49996.10 26.66 2015-01-05 22:39:30.000 005 33390.16 41.10 49996.10 26.66 2015-01-05 22:39:31.000 005 33390.16 41.03 49996.10 26.66 2015-01-05 22:39:32.000 005 33390.03 40.96 49996.10 26.66 2015-01-05 22:39:33.000 005 33390.07 40.86 49996.10 26.66 2015-01-05 22:39:34.000 005 33390.02 40.84 49996.10 26.66 2015-01-05 22:39:35.000 005 33390.05 40.75 49996.10 26.66 2015-01-05 22:39:36.000 005 33390.03 40.66 49996.10 26.66 2015-01-05 22:39:37.000 005 33390.06 40.62 49996.10 26.66 2015-01-05 22:39:38.000 005 33390.05 40.55 49996.10 26.66 2015-01-05 22:39:39.000 005 33390.20 40.35 49996.10 26.66 2015-01-05 22:39:40.000 005 33390.05 40.30 49996.10 26.66 2015-01-05 22:39:41.000 005 33390.08 40.23 49996.10 26.66 2015-01-05 22:39:42.000 005 33390.00 40.12 49996.10 26.66 2015-01-05 22:39:43.000 005 33390.03 40.09 49996.10 26.66 2015-01-05 22:39:44.000 005 33389.93 39.97 49996.10 26.66 2015-01-05 22:39:45.000 005 33390.09 39.87 49996.10 26.66 2015-01-05 22:39:46.000 005 33389.99 39.80 49996.10 26.66 2015-01-05 22:39:47.000 005 33390.04 39.74 49996.10 26.66 2015-01-05 22:39:48.000 005 33390.04 39.63 49996.10 26.66 2015-01-05 22:39:49.000 005 33389.89 39.56 49996.10 26.66 2015-01-05 22:39:50.000 005 33390.05 39.47 49996.10 26.66 2015-01-05 22:39:51.000 005 33389.94 39.36 49996.10 26.66 2015-01-05 22:39:52.000 005 33390.00 39.30 49996.10 26.66 2015-01-05 22:39:53.000 005 33389.99 39.26 49996.10 26.66 2015-01-05 22:39:54.000 005 33389.95 39.12 49996.10 26.66 2015-01-05 22:39:55.000 005 33389.93 39.09 49996.10 26.66 2015-01-05 22:39:56.000 005 33390.02 38.95 49996.10 26.66 2015-01-05 22:39:57.000 005 33390.02 38.82 49996.10 26.66 2015-01-05 22:39:58.000 005 33389.90 38.74 49996.10 26.66 2015-01-05 22:39:59.000 005 33389.96 38.67 49996.10 26.66 2015-01-05 22:40:00.000 005 33389.98 38.57 49996.10 26.66 2015-01-05 22:40:01.000 005 33389.98 38.51 49996.10 26.66 2015-01-05 22:40:02.000 005 33389.92 38.39 49996.10 26.66 2015-01-05 22:40:03.000 005 33389.96 38.26 49996.10 26.66 2015-01-05 22:40:04.000 005 33389.89 38.20 49996.10 26.66 2015-01-05 22:40:05.000 005 33389.89 38.15 49996.10 26.66 2015-01-05 22:40:06.000 005 33389.88 38.02 49996.10 26.66 2015-01-05 22:40:06.000 005 33389.85 37.96 49996.10 26.66 2015-01-05 22:40:08.000 005 33389.83 37.91 49996.10 26.66 2015-01-05 22:40:09.000 005 33389.87 37.80 49996.10 26.66 2015-01-05 22:40:10.000 005 33389.83 37.76 49996.10 26.66 2015-01-05 22:40:11.000 005 33389.87 37.70 49996.10 26.66 2015-01-05 22:40:12.000 005 33389.88 37.57 49996.10 26.66 2015-01-05 22:40:13.000 005 33389.85 37.50 49996.10 26.66 2015-01-05 22:40:14.000 005 33389.86 37.40 49996.10 26.66 2015-01-05 22:40:15.000 005 33389.85 37.30 49996.10 26.66 2015-01-05 22:40:16.000 005 33389.84 37.25 49996.10 26.66 2015-01-05 22:40:17.000 005 33389.88 37.13 49996.10 26.66 2015-01-05 22:40:18.000 005 33389.92 37.04 49996.10 26.66 2015-01-05 22:40:19.000 005 33389.80 37.00 49996.10 26.66 2015-01-05 22:40:19.000 005 33389.83 36.90 49996.10 26.66 2015-01-05 22:40:21.000 005 33389.93 36.76 49996.10 26.66 2015-01-05 22:40:22.000 005 33389.85 36.65 49996.10 26.66 2015-01-05 22:40:23.000 005 33389.87 36.59 49996.10 26.66 2015-01-05 22:40:24.000 005 33389.74 36.54 49996.10 26.66 2015-01-05 22:40:25.000 005 33389.82 36.42 49996.10 26.66 2015-01-05 22:40:26.000 005 33389.74 36.38 49996.10 26.66 2015-01-05 22:40:27.000 005 33389.93 36.25 49996.10 26.66 2015-01-05 22:40:28.000 005 33389.77 36.13 49996.10 26.66 2015-01-05 22:40:29.000 005 33389.80 36.11 49996.10 26.66 2015-01-05 22:40:30.000 005 33389.75 36.02 49996.10 26.66 2015-01-05 22:40:31.000 005 33389.79 35.94 49996.10 26.66 2015-01-05 22:40:32.000 005 33389.79 35.88 49996.10 26.66 2015-01-05 22:40:33.000 005 33389.69 35.83 49996.10 26.66 2015-01-05 22:40:34.000 005 33389.79 35.75 49996.10 26.66 2015-01-05 22:40:35.000 005 33389.81 35.72 49996.10 26.66 2015-01-05 22:40:36.000 005 33389.78 35.58 49996.10 26.66 2015-01-05 22:40:37.000 005 33389.71 35.52 49996.10 26.66 2015-01-05 22:40:38.000 005 33389.70 35.46 49996.10 26.66 2015-01-05 22:40:39.000 005 33389.77 35.33 49996.10 26.66 2015-01-05 22:40:40.000 005 33389.80 35.24 49996.10 26.66 2015-01-05 22:40:41.000 005 33389.83 35.16 49996.10 26.66 2015-01-05 22:40:42.000 005 33389.77 35.08 49996.10 26.66 2015-01-05 22:40:43.000 005 33389.77 35.00 49996.10 26.66 2015-01-05 22:40:44.000 005 33389.79 34.94 49996.10 26.66 2015-01-05 22:40:45.000 005 33389.85 34.81 49996.10 26.66 2015-01-05 22:40:46.000 005 33389.77 34.69 49996.10 26.66 2015-01-05 22:40:47.000 005 33389.84 34.62 49996.10 26.66 2015-01-05 22:40:48.000 005 33389.88 34.61 49996.10 26.66 2015-01-05 22:40:49.000 005 33389.81 34.49 49996.10 26.66 2015-01-05 22:40:50.000 005 33389.80 34.45 49996.10 26.66 2015-01-05 22:40:51.000 005 33389.68 34.34 49996.10 26.66 2015-01-05 22:40:52.000 005 33389.84 34.24 49996.10 26.66 2015-01-05 22:40:53.000 005 33389.78 34.19 49996.10 26.66 2015-01-05 22:40:54.000 005 33389.79 34.13 49996.10 26.66 2015-01-05 22:40:55.000 005 33389.69 34.02 49996.10 26.66 2015-01-05 22:40:56.000 005 33389.64 34.04 49996.10 26.66 2015-01-05 22:40:57.000 005 33389.67 33.95 49996.10 26.66 2015-01-05 22:40:58.000 005 33389.59 33.87 49996.10 26.66 2015-01-05 22:40:59.000 005 33389.65 33.84 49996.10 26.66 2015-01-05 22:41:00.000 005 33389.61 33.75 49996.10 26.66 2015-01-05 22:41:00.000 005 33389.67 33.63 49996.10 26.66 2015-01-05 22:41:02.000 005 33389.72 33.60 49996.10 26.66 2015-01-05 22:41:03.000 005 33389.58 33.47 49996.10 26.66 2015-01-05 22:41:04.000 005 33389.69 33.40 49996.10 26.66 2015-01-05 22:41:05.000 005 33389.70 33.34 49996.10 26.66 2015-01-05 22:41:06.000 005 33389.58 33.24 49996.10 26.66 2015-01-05 22:41:07.000 005 33389.62 33.14 49996.10 26.66 2015-01-05 22:41:08.000 005 33389.64 33.11 49996.10 26.66 2015-01-05 22:41:09.000 005 33389.58 33.04 49996.10 26.66 2015-01-05 22:41:10.000 005 33389.55 32.93 49996.10 26.66 2015-01-05 22:41:11.000 005 33389.59 32.95 49996.10 26.66 2015-01-05 22:41:12.000 005 33389.50 32.84 49996.10 26.66 2015-01-05 22:41:13.000 005 33389.55 32.74 49996.10 26.66 2015-01-05 22:41:13.000 005 33389.52 32.68 49996.10 26.66 2015-01-05 22:41:15.000 005 33389.57 32.65 49996.10 26.66 2015-01-05 22:41:16.000 005 33389.58 32.62 49996.10 26.66 2015-01-05 22:41:17.000 005 33389.50 32.57 49996.10 26.66 2015-01-05 22:41:18.000 005 33389.64 32.55 49996.10 26.66 2015-01-05 22:41:19.000 005 33389.47 32.46 49996.10 26.66 2015-01-05 22:41:20.000 005 33389.49 32.43 49996.10 26.66 2015-01-05 22:41:21.000 005 33389.52 32.35 49996.10 26.66 2015-01-05 22:41:22.000 005 33389.43 32.26 49996.10 26.66 2015-01-05 22:41:23.000 005 33389.46 32.21 49996.10 26.66 2015-01-05 22:41:24.000 005 33389.49 32.22 49996.10 26.66 2015-01-05 22:41:25.000 005 33389.52 32.12 49996.10 26.66 2015-01-05 22:41:26.000 005 33389.43 32.10 49996.10 26.66 2015-01-05 22:41:27.000 005 33389.53 32.07 49996.10 26.66 2015-01-05 22:41:28.000 005 33389.56 31.96 49996.10 26.66 2015-01-05 22:41:29.000 005 33389.54 31.90 49996.10 26.66 2015-01-05 22:41:30.000 005 33389.53 31.81 49996.10 26.66 2015-01-05 22:41:31.000 005 33389.57 31.68 49996.10 26.66 2015-01-05 22:41:32.000 005 33389.55 31.69 49996.10 26.66 2015-01-05 22:41:33.000 005 33389.56 31.54 49996.10 26.66 2015-01-05 22:41:34.000 005 33389.52 31.52 49996.10 26.66 2015-01-05 22:41:35.000 005 33389.49 31.45 49996.10 26.66 2015-01-05 22:41:36.000 005 33389.52 31.35 49996.10 26.66 2015-01-05 22:41:37.000 005 33389.58 31.32 49996.10 26.66 2015-01-05 22:41:38.000 005 33389.49 31.26 49996.10 26.66 2015-01-05 22:41:39.000 005 33389.45 31.20 49996.10 26.66 2015-01-05 22:41:40.000 005 33389.59 31.14 49996.10 26.66 2015-01-05 22:41:41.000 005 33389.52 31.10 49996.10 26.66 2015-01-05 22:41:42.000 005 33389.58 31.04 49996.10 26.66 2015-01-05 22:41:43.000 005 33389.55 30.93 49996.10 26.66 2015-01-05 22:41:44.000 005 33389.58 30.94 49996.10 26.66 2015-01-05 22:41:45.000 005 33389.52 30.91 49996.10 26.66 2015-01-05 22:41:46.000 005 33389.67 30.79 49996.10 26.66 2015-01-05 22:41:47.000 005 33389.65 30.73 49996.10 26.66 2015-01-05 22:41:48.000 005 33389.61 30.69 49996.10 26.66 2015-01-05 22:41:49.000 005 33389.60 30.57 49996.10 26.66 2015-01-05 22:41:50.000 005 33389.65 30.54 49996.10 26.66 2015-01-05 22:41:51.000 005 33389.65 30.41 49996.10 26.66 2015-01-05 22:41:52.000 005 33389.65 30.32 49996.10 26.66 2015-01-05 22:41:53.000 005 33389.64 30.27 49996.10 26.66 2015-01-05 22:41:54.000 005 33389.59 30.17 49996.10 26.66 2015-01-05 22:41:54.000 005 33389.58 30.13 49996.10 26.66 2015-01-05 22:41:56.000 005 33389.68 30.08 49996.10 26.66 2015-01-05 22:41:57.000 005 33389.71 30.02 49996.10 26.66 2015-01-05 22:41:58.000 005 33389.65 29.96 49996.10 26.66 2015-01-05 22:41:59.000 005 33389.57 29.88 49996.10 26.66 2015-01-05 22:42:00.000 005 33389.60 29.75 49996.10 26.66 2015-01-05 22:42:01.000 005 33389.57 29.66 49996.10 26.66 2015-01-05 22:42:02.000 005 33389.54 29.63 49996.10 26.66 2015-01-05 22:42:03.000 005 33389.67 29.53 49996.10 26.66 2015-01-05 22:42:04.000 005 33389.50 29.45 49996.10 26.66 2015-01-05 22:42:05.000 005 33389.57 29.37 49996.10 26.66 2015-01-05 22:42:06.000 005 33389.54 29.34 49996.10 26.66 2015-01-05 22:42:07.000 005 33389.62 29.21 49996.10 26.66 2015-01-05 22:42:07.000 005 33389.62 29.20 49996.10 26.66 2015-01-05 22:42:09.000 005 33389.49 29.10 49996.10 26.66 2015-01-05 22:42:10.000 005 33389.64 29.02 49996.10 26.66 2015-01-05 22:42:11.000 005 33389.54 28.97 49996.10 26.66 2015-01-05 22:42:12.000 005 33389.60 28.90 49996.10 26.66 2015-01-05 22:42:13.000 005 33389.63 28.83 49996.10 26.66 2015-01-05 22:42:14.000 005 33389.56 28.80 49996.10 26.66 2015-01-05 22:42:15.000 005 33389.52 28.71 49996.10 26.66 2015-01-05 22:42:16.000 005 33389.57 28.70 49996.10 26.66 2015-01-05 22:42:17.000 005 33389.49 28.64 49996.10 26.66 2015-01-05 22:42:18.000 005 33389.60 28.59 49996.10 26.66 2015-01-05 22:42:19.000 005 33389.58 28.54 49996.10 26.66 2015-01-05 22:42:20.000 005 33389.55 28.52 49996.10 26.66 2015-01-05 22:42:21.000 005 33389.54 28.43 49996.10 26.66 2015-01-05 22:42:22.000 005 33389.62 28.36 49996.10 26.66 2015-01-05 22:42:23.000 005 33389.47 28.32 49996.10 26.66 2015-01-05 22:42:24.000 005 33389.55 28.22 49996.10 26.66 2015-01-05 22:42:25.000 005 33389.62 28.14 49996.10 26.66 2015-01-05 22:42:26.000 005 33389.56 28.10 49996.10 26.66 2015-01-05 22:42:27.000 005 33389.59 28.02 49996.10 26.66 2015-01-05 22:42:28.000 005 33389.51 27.98 49996.10 26.66 2015-01-05 22:42:29.000 005 33389.53 27.93 49996.10 26.66 2015-01-05 22:42:30.000 005 33389.56 27.84 49996.10 26.66 2015-01-05 22:42:31.000 005 33389.58 27.77 49996.10 26.66 2015-01-05 22:42:32.000 005 33389.47 27.73 49996.10 26.66 2015-01-05 22:42:33.000 005 33389.60 27.67 49996.10 26.66 2015-01-05 22:42:34.000 005 33389.40 27.65 49996.10 26.66 2015-01-05 22:42:35.000 005 33389.47 27.62 49996.10 26.66 2015-01-05 22:42:36.000 005 33389.46 27.58 49996.10 26.66 2015-01-05 22:42:37.000 005 33389.42 27.53 49996.10 26.66 2015-01-05 22:42:38.000 005 33389.50 27.54 49996.10 26.66 2015-01-05 22:42:39.000 005 33389.49 27.48 49996.10 26.66 2015-01-05 22:42:40.000 005 33389.39 27.46 49996.10 26.66 2015-01-05 22:42:41.000 005 33389.46 27.41 49996.10 26.66 2015-01-05 22:42:42.000 005 33389.43 27.34 49996.10 26.66 2015-01-05 22:42:43.000 005 33389.47 27.34 49996.10 26.66 2015-01-05 22:42:44.000 005 33389.44 27.29 49996.10 26.66 2015-01-05 22:42:45.000 005 33389.46 27.31 49996.10 26.66 2015-01-05 22:42:46.000 005 33389.46 27.17 49996.10 26.66 2015-01-05 22:42:47.000 005 33389.47 27.14 49996.10 26.66 2015-01-05 22:42:48.000 005 33389.51 27.07 49996.10 26.66 2015-01-05 22:42:48.000 005 33389.52 27.02 49996.10 26.66 2015-01-05 22:42:50.000 005 33389.46 26.97 49996.10 26.66 2015-01-05 22:42:51.000 005 33389.54 26.89 49996.10 26.66 2015-01-05 22:42:52.000 005 33389.46 26.90 49996.10 26.66 2015-01-05 22:42:53.000 005 33389.45 26.87 49996.10 26.66 2015-01-05 22:42:54.000 005 33389.54 26.88 49996.10 26.66 2015-01-05 22:42:55.000 005 33389.47 26.86 49996.10 26.66 2015-01-05 22:42:56.000 005 33389.43 26.85 49996.10 26.66 2015-01-05 22:42:57.000 005 33389.42 26.81 49996.10 26.66 2015-01-05 22:42:58.000 005 33389.43 26.77 49996.10 26.66 2015-01-05 22:42:59.000 005 33389.45 26.73 49996.10 26.66 2015-01-05 22:43:00.000 005 33389.46 26.71 49996.10 26.66 2015-01-05 22:43:01.000 005 33389.40 26.65 49996.10 26.66 2015-01-05 22:43:01.000 005 33389.47 26.60 49996.10 26.66 2015-01-05 22:43:03.000 005 33389.54 26.53 49996.10 26.66 2015-01-05 22:43:04.000 005 33389.45 26.49 49996.10 26.66 2015-01-05 22:43:05.000 005 33389.49 26.43 49996.10 26.66 2015-01-05 22:43:06.000 005 33389.54 26.40 49996.10 26.66 2015-01-05 22:43:07.000 005 33389.59 26.33 49996.10 26.66 2015-01-05 22:43:08.000 005 33389.56 26.31 49996.10 26.66 2015-01-05 22:43:09.000 005 33389.52 26.23 49996.10 26.66 2015-01-05 22:43:10.000 005 33389.59 26.13 49996.10 26.66 2015-01-05 22:43:11.000 005 33389.54 26.09 49996.10 26.66 2015-01-05 22:43:12.000 005 33389.49 26.05 49996.10 26.66 2015-01-05 22:43:13.000 005 33389.60 25.98 49996.10 26.66 2015-01-05 22:43:14.000 005 33389.60 25.87 49996.10 26.66 2015-01-05 22:43:15.000 005 33389.53 25.81 49996.10 26.66 2015-01-05 22:43:16.000 005 33389.60 25.76 49996.10 26.66 2015-01-05 22:43:17.000 005 33389.50 25.70 49996.10 26.66 2015-01-05 22:43:18.000 005 33389.55 25.59 49996.10 26.66 2015-01-05 22:43:19.000 005 33389.52 25.53 49996.10 26.66 2015-01-05 22:43:20.000 005 33389.55 25.48 49996.10 26.66 2015-01-05 22:43:21.000 005 33389.46 25.43 49996.10 26.66 2015-01-05 22:43:22.000 005 33389.50 25.31 49996.10 26.66 2015-01-05 22:43:23.000 005 33389.45 25.25 49996.10 26.66 2015-01-05 22:43:24.000 005 33389.52 25.25 49996.10 26.66 2015-01-05 22:43:25.000 005 33389.44 25.20 49996.10 26.66 2015-01-05 22:43:26.000 005 33389.45 25.16 49996.10 26.66 2015-01-05 22:43:27.000 005 33389.49 25.08 49996.10 26.66 2015-01-05 22:43:28.000 005 33389.52 25.02 49996.10 26.66 2015-01-05 22:43:29.000 005 33389.50 24.99 49996.10 26.66 2015-01-05 22:43:30.000 005 33389.48 24.88 49996.10 26.66 2015-01-05 22:43:31.000 005 33389.46 24.89 49996.10 26.66 2015-01-05 22:43:32.000 005 33389.59 24.81 49996.10 26.66 2015-01-05 22:43:33.000 005 33389.56 24.77 49996.10 26.66 2015-01-05 22:43:34.000 005 33389.55 24.69 49996.10 26.66 2015-01-05 22:43:35.000 005 33389.50 24.67 49996.10 26.66 2015-01-05 22:43:36.000 005 33389.51 24.64 49996.10 26.66 2015-01-05 22:43:37.000 005 33389.49 24.67 49996.10 26.66 2015-01-05 22:43:38.000 005 33389.50 24.64 49996.10 26.66 2015-01-05 22:43:39.000 005 33389.68 24.55 49996.10 26.66 2015-01-05 22:43:40.000 005 33389.47 24.47 49996.10 26.66 2015-01-05 22:43:41.000 005 33389.49 24.43 49996.10 26.66 2015-01-05 22:43:42.000 005 33389.46 24.40 49996.10 26.66 2015-01-05 22:43:42.000 005 33389.54 24.34 49996.10 26.66 2015-01-05 22:43:44.000 005 33389.46 24.33 49996.10 26.66 2015-01-05 22:43:45.000 005 33389.50 24.27 49996.10 26.66 2015-01-05 22:43:46.000 005 33389.47 24.21 49996.10 26.66 2015-01-05 22:43:47.000 005 33389.43 24.18 49996.10 26.66 2015-01-05 22:43:48.000 005 33389.46 24.14 49996.10 26.66 2015-01-05 22:43:49.000 005 33389.45 24.08 49996.10 26.66 2015-01-05 22:43:50.000 005 33389.44 24.02 49996.10 26.66 2015-01-05 22:43:51.000 005 33389.45 24.00 49996.10 26.66 2015-01-05 22:43:52.000 005 33389.45 23.96 49996.10 26.66 2015-01-05 22:43:53.000 005 33389.41 23.94 49996.10 26.66 2015-01-05 22:43:54.000 005 33389.42 23.85 49996.10 26.66 2015-01-05 22:43:55.000 005 33389.45 23.79 49996.10 26.66 2015-01-05 22:43:55.000 005 33389.41 23.76 49996.10 26.66 2015-01-05 22:43:57.000 005 33389.38 23.74 49996.10 26.66 2015-01-05 22:43:58.000 005 33389.45 23.66 49996.10 26.66 2015-01-05 22:43:59.000 005 33389.45 23.66 49996.10 26.66 2015-01-05 22:44:00.000 005 33389.47 23.57 49996.10 26.66 2015-01-05 22:44:01.000 005 33389.41 23.49 49996.10 26.66 2015-01-05 22:44:02.000 005 33389.44 23.47 49996.10 26.66 2015-01-05 22:44:03.000 005 33389.40 23.39 49996.10 26.66 2015-01-05 22:44:04.000 005 33389.36 23.34 49996.10 26.66 2015-01-05 22:44:05.000 005 33389.42 23.27 49996.10 26.66 2015-01-05 22:44:06.000 005 33389.42 23.20 49996.10 26.66 2015-01-05 22:44:07.000 005 33389.46 23.19 49996.10 26.66 2015-01-05 22:44:08.000 005 33389.37 23.20 49996.10 26.66 2015-01-05 22:44:09.000 005 33389.49 23.12 49996.10 26.66 2015-01-05 22:44:10.000 005 33389.43 23.09 49996.10 26.66 2015-01-05 22:44:11.000 005 33389.49 23.06 49996.10 26.66 2015-01-05 22:44:12.000 005 33389.40 23.03 49996.10 26.66 2015-01-05 22:44:13.000 005 33389.37 22.95 49996.10 26.66 2015-01-05 22:44:14.000 005 33389.47 22.93 49996.10 26.66 2015-01-05 22:44:15.000 005 33389.40 22.90 49996.10 26.66 2015-01-05 22:44:16.000 005 33389.36 22.84 49996.10 26.66 2015-01-05 22:44:17.000 005 33389.47 22.82 49996.10 26.66 2015-01-05 22:44:18.000 005 33389.48 22.77 49996.10 26.66 2015-01-05 22:44:19.000 005 33389.45 22.76 49996.10 26.66 2015-01-05 22:44:20.000 005 33389.48 22.75 49996.10 26.66 2015-01-05 22:44:21.000 005 33389.37 22.71 49996.10 26.66 2015-01-05 22:44:22.000 005 33389.46 22.69 49996.10 26.66 2015-01-05 22:44:23.000 005 33389.37 22.67 49996.10 26.66 2015-01-05 22:44:24.000 005 33389.42 22.62 49996.10 26.66 2015-01-05 22:44:25.000 005 33389.40 22.64 49996.10 26.66 2015-01-05 22:44:26.000 005 33389.28 22.61 49996.10 26.66 2015-01-05 22:44:27.000 005 33389.37 22.54 49996.10 26.66 2015-01-05 22:44:28.000 005 33389.34 22.57 49996.10 26.66 2015-01-05 22:44:29.000 005 33389.33 22.52 49996.10 26.66 2015-01-05 22:44:30.000 005 33389.29 22.49 49996.10 26.66 2015-01-05 22:44:31.000 005 33389.33 22.47 49996.10 26.66 2015-01-05 22:44:32.000 005 33389.33 22.47 49996.10 26.66 2015-01-05 22:44:33.000 005 33389.28 22.39 49996.10 26.66 2015-01-05 22:44:34.000 005 33389.40 22.34 49996.10 26.66 2015-01-05 22:44:35.000 005 33389.33 22.34 49996.10 26.66 2015-01-05 22:44:36.000 005 33389.33 22.35 49996.10 26.66 2015-01-05 22:44:36.000 005 33389.38 22.28 49996.10 26.66 2015-01-05 22:44:38.000 005 33389.36 22.27 49996.10 26.66 2015-01-05 22:44:39.000 005 33389.33 22.23 49996.10 26.66 2015-01-05 22:44:40.000 005 33389.34 22.21 49996.10 26.66 2015-01-05 22:44:41.000 005 33389.36 22.17 49996.10 26.66 2015-01-05 22:44:42.000 005 33389.36 22.10 49996.10 26.66 2015-01-05 22:44:43.000 005 33389.32 22.09 49996.10 26.66 2015-01-05 22:44:44.000 005 33389.32 22.09 49996.10 26.66 2015-01-05 22:44:45.000 005 33389.23 22.00 49996.10 26.66 2015-01-05 22:44:46.000 005 33389.31 21.95 49996.10 26.66 2015-01-05 22:44:47.000 005 33389.17 21.89 49996.10 26.66 2015-01-05 22:44:48.000 005 33389.22 21.89 49996.10 26.66 2015-01-05 22:44:49.000 005 33389.27 21.82 49996.10 26.66 2015-01-05 22:44:49.000 005 33389.15 21.86 49996.10 26.66 2015-01-05 22:44:51.000 005 33389.24 21.82 49996.10 26.66 2015-01-05 22:44:52.000 005 33389.18 21.74 49996.10 26.66 2015-01-05 22:44:53.000 005 33389.21 21.73 49996.10 26.66 2015-01-05 22:44:54.000 005 33389.27 21.63 49996.10 26.66 2015-01-05 22:44:55.000 005 33389.34 21.58 49996.10 26.66 2015-01-05 22:44:56.000 005 33389.27 21.55 49996.10 26.66 2015-01-05 22:44:57.000 005 33389.39 21.51 49996.10 26.66 2015-01-05 22:44:58.000 005 33389.29 21.37 49996.10 26.66 2015-01-05 22:44:59.000 005 33389.28 21.35 49996.10 26.66 2015-01-05 22:45:00.000 005 33389.27 21.27 49996.10 26.66 2015-01-05 22:45:01.000 005 33389.26 21.26 49996.10 26.66 2015-01-05 22:45:02.000 005 33389.24 21.18 49996.10 26.66 2015-01-05 22:45:03.000 005 33389.34 21.16 49996.10 26.66 2015-01-05 22:45:04.000 005 33389.19 21.11 49996.10 26.66 2015-01-05 22:45:05.000 005 33389.15 21.06 49996.10 26.66 2015-01-05 22:45:06.000 005 33389.23 21.02 49996.10 26.66 2015-01-05 22:45:07.000 005 33389.27 20.95 49996.10 26.66 2015-01-05 22:45:08.000 005 33389.14 20.95 49996.10 26.66 2015-01-05 22:45:09.000 005 33389.22 20.89 49996.10 26.66 2015-01-05 22:45:10.000 005 33389.12 20.83 49996.10 26.66 2015-01-05 22:45:11.000 005 33389.20 20.77 49996.10 26.66 2015-01-05 22:45:12.000 005 33389.15 20.71 49996.10 26.66 2015-01-05 22:45:13.000 005 33389.17 20.70 49996.10 26.66 2015-01-05 22:45:14.000 005 33389.24 20.67 49996.10 26.66 2015-01-05 22:45:15.000 005 33389.18 20.64 49996.10 26.66 2015-01-05 22:45:16.000 005 33389.15 20.59 49996.10 26.66 2015-01-05 22:45:17.000 005 33389.11 20.50 49996.10 26.66 2015-01-05 22:45:18.000 005 33389.12 20.45 49996.10 26.66 2015-01-05 22:45:19.000 005 33389.12 20.42 49996.10 26.66 2015-01-05 22:45:20.000 005 33389.12 20.34 49996.10 26.66 2015-01-05 22:45:21.000 005 33389.18 20.32 49996.10 26.66 2015-01-05 22:45:22.000 005 33389.16 20.27 49996.10 26.66 2015-01-05 22:45:23.000 005 33389.15 20.27 49996.10 26.66 2015-01-05 22:45:24.000 005 33389.17 20.22 49996.10 26.66 2015-01-05 22:45:25.000 005 33389.18 20.15 49996.10 26.66 2015-01-05 22:45:26.000 005 33389.11 20.14 49996.10 26.66 2015-01-05 22:45:27.000 005 33389.25 20.12 49996.10 26.66 2015-01-05 22:45:28.000 005 33389.26 20.09 49996.10 26.66 2015-01-05 22:45:29.000 005 33389.27 20.08 49996.10 26.66 2015-01-05 22:45:30.000 005 33389.15 19.98 49996.10 26.66 2015-01-05 22:45:30.000 005 33389.17 19.97 49996.10 26.66 2015-01-05 22:45:32.000 005 33389.00 19.90 49996.10 26.66 2015-01-05 22:45:33.000 005 33389.10 19.87 49996.10 26.66 2015-01-05 22:45:34.000 005 33389.22 19.84 49996.10 26.66 2015-01-05 22:45:35.000 005 33389.03 19.82 49996.10 26.66 2015-01-05 22:45:36.000 005 33389.09 19.70 49996.10 26.66 2015-01-05 22:45:37.000 005 33389.14 19.66 49996.10 26.66 2015-01-05 22:45:38.000 005 33389.05 19.60 49996.10 26.66 2015-01-05 22:45:39.000 005 33389.04 19.58 49996.10 26.66 2015-01-05 22:45:40.000 005 33389.09 19.53 49996.10 26.66 2015-01-05 22:45:41.000 005 33389.08 19.47 49996.10 26.66 2015-01-05 22:45:42.000 005 33389.05 19.45 49996.10 26.66 2015-01-05 22:45:43.000 005 33389.14 19.39 49996.10 26.66 2015-01-05 22:45:43.000 005 33389.13 19.36 49996.10 26.66 2015-01-05 22:45:45.000 005 33389.06 19.31 49996.10 26.66 2015-01-05 22:45:46.000 005 33389.11 19.27 49996.10 26.66 2015-01-05 22:45:47.000 005 33389.15 19.24 49996.10 26.66 2015-01-05 22:45:48.000 005 33389.18 19.14 49996.10 26.66 2015-01-05 22:45:49.000 005 33389.12 19.14 49996.10 26.66 2015-01-05 22:45:50.000 005 33389.14 19.13 49996.10 26.66 2015-01-05 22:45:51.000 005 33389.04 19.01 49996.10 26.66 2015-01-05 22:45:52.000 005 33389.07 18.98 49996.10 26.66 2015-01-05 22:45:53.000 005 33389.08 18.94 49996.10 26.66 2015-01-05 22:45:54.000 005 33389.08 18.89 49996.10 26.66 2015-01-05 22:45:55.000 005 33389.07 18.92 49996.10 26.66 2015-01-05 22:45:56.000 005 33389.09 18.87 49996.10 26.66 2015-01-05 22:45:57.000 005 33389.12 18.82 49996.10 26.66 2015-01-05 22:45:58.000 005 33389.03 18.75 49996.10 26.66 2015-01-05 22:45:59.000 005 33389.02 18.67 49996.10 26.66 2015-01-05 22:46:00.000 005 33389.09 18.65 49996.10 26.66 2015-01-05 22:46:01.000 005 33389.12 18.62 49996.10 26.66 2015-01-05 22:46:02.000 005 33389.11 18.57 49996.10 26.66 2015-01-05 22:46:03.000 005 33389.08 18.55 49996.10 26.66 2015-01-05 22:46:04.000 005 33389.14 18.55 49996.10 26.66 2015-01-05 22:46:05.000 005 33389.07 18.48 49996.10 26.66 2015-01-05 22:46:06.000 005 33388.98 18.44 49996.10 26.66 2015-01-05 22:46:07.000 005 33388.99 18.43 49996.10 26.66 2015-01-05 22:46:08.000 005 33389.02 18.40 49996.10 26.66 2015-01-05 22:46:09.000 005 33388.99 18.38 49996.10 26.66 2015-01-05 22:46:10.000 005 33389.06 18.32 49996.10 26.66 2015-01-05 22:46:11.000 005 33389.09 18.31 49996.10 26.66 2015-01-05 22:46:12.000 005 33389.10 18.23 49996.10 26.66 2015-01-05 22:46:13.000 005 33389.09 18.23 49996.10 26.66 2015-01-05 22:46:14.000 005 33389.05 18.23 49996.10 26.66 2015-01-05 22:46:15.000 005 33389.13 18.17 49996.10 26.66 2015-01-05 22:46:16.000 005 33389.06 18.17 49996.10 26.66 2015-01-05 22:46:17.000 005 33389.04 18.13 49996.10 26.66 2015-01-05 22:46:18.000 005 33389.10 18.14 49996.10 26.66 2015-01-05 22:46:19.000 005 33389.11 18.14 49996.10 26.66 2015-01-05 22:46:20.000 005 33389.04 18.09 49996.10 26.66 2015-01-05 22:46:21.000 005 33389.14 18.12 49996.10 26.66 2015-01-05 22:46:22.000 005 33389.11 18.11 49996.10 26.66 2015-01-05 22:46:23.000 005 33389.07 18.06 49996.10 26.66 2015-01-05 22:46:24.000 005 33389.10 18.05 49996.10 26.66 2015-01-05 22:46:24.000 005 33389.00 17.93 49996.10 26.66 2015-01-05 22:46:26.000 005 33389.11 17.87 49996.10 26.66 2015-01-05 22:46:27.000 005 33388.94 17.88 49996.10 26.66 2015-01-05 22:46:28.000 005 33389.06 17.77 49996.10 26.66 2015-01-05 22:46:29.000 005 33389.03 17.76 49996.10 26.66 2015-01-05 22:46:30.000 005 33389.00 17.70 49996.10 26.66 2015-01-05 22:46:31.000 005 33388.98 17.60 49996.10 26.66 2015-01-05 22:46:32.000 005 33388.95 17.60 49996.10 26.66 2015-01-05 22:46:33.000 005 33388.99 17.56 49996.10 26.66 2015-01-05 22:46:34.000 005 33389.00 17.53 49996.10 26.66 2015-01-05 22:46:35.000 005 33388.96 17.52 49996.10 26.66 2015-01-05 22:46:36.000 005 33389.00 17.50 49996.10 26.66 2015-01-05 22:46:37.000 005 33389.03 17.43 49996.10 26.66 2015-01-05 22:46:37.000 005 33389.01 17.41 49996.10 26.66 2015-01-05 22:46:39.000 005 33389.04 17.33 49996.10 26.66 2015-01-05 22:46:40.000 005 33389.11 17.28 49996.10 26.66 2015-01-05 22:46:41.000 005 33388.97 17.22 49996.10 26.66 2015-01-05 22:46:42.000 005 33389.03 17.18 49996.10 26.66 2015-01-05 22:46:43.000 005 33389.01 17.08 49996.10 26.66 2015-01-05 22:46:44.000 005 33389.07 17.05 49996.10 26.66 2015-01-05 22:46:45.000 005 33388.97 17.00 49996.10 26.66 2015-01-05 22:46:46.000 005 33389.15 16.96 49996.10 26.66 2015-01-05 22:46:47.000 005 33389.09 16.91 49996.10 26.66 2015-01-05 22:46:48.000 005 33389.04 16.83 49996.10 26.66 2015-01-05 22:46:49.000 005 33388.95 16.76 49996.10 26.66 2015-01-05 22:46:50.000 005 33389.00 16.73 49996.10 26.66 2015-01-05 22:46:51.000 005 33388.96 16.66 49996.10 26.66 2015-01-05 22:46:52.000 005 33388.94 16.61 49996.10 26.66 2015-01-05 22:46:53.000 005 33388.96 16.61 49996.10 26.66 2015-01-05 22:46:54.000 005 33388.96 16.56 49996.10 26.66 2015-01-05 22:46:55.000 005 33388.92 16.46 49996.10 26.66 2015-01-05 22:46:56.000 005 33388.88 16.44 49996.10 26.66 2015-01-05 22:46:57.000 005 33388.92 16.35 49996.10 26.66 2015-01-05 22:46:58.000 005 33388.93 16.30 49996.10 26.66 2015-01-05 22:46:59.000 005 33388.88 16.25 49996.10 26.66 2015-01-05 22:47:00.000 005 33388.93 16.23 49996.10 26.66 2015-01-05 22:47:01.000 005 33388.89 16.19 49996.10 26.66 2015-01-05 22:47:02.000 005 33388.78 16.16 49996.10 26.66 2015-01-05 22:47:03.000 005 33388.93 16.04 49996.10 26.66 2015-01-05 22:47:04.000 005 33388.86 16.01 49996.10 26.66 2015-01-05 22:47:05.000 005 33388.87 15.96 49996.10 26.66 2015-01-05 22:47:06.000 005 33388.92 15.88 49996.10 26.66 2015-01-05 22:47:07.000 005 33388.87 15.85 49996.10 26.66 2015-01-05 22:47:08.000 005 33388.81 15.87 49996.10 26.66 2015-01-05 22:47:09.000 005 33388.91 15.85 49996.10 26.66 2015-01-05 22:47:10.000 005 33388.89 15.82 49996.10 26.66 2015-01-05 22:47:11.000 005 33388.84 15.83 49996.10 26.66 2015-01-05 22:47:12.000 005 33388.85 15.82 49996.10 26.66 2015-01-05 22:47:13.000 005 33388.88 15.81 49996.10 26.66 2015-01-05 22:47:14.000 005 33388.72 15.79 49996.10 26.66 2015-01-05 22:47:15.000 005 33388.87 15.73 49996.10 26.66 2015-01-05 22:47:16.000 005 33388.74 15.68 49996.10 26.66 2015-01-05 22:47:17.000 005 33388.83 15.66 49996.10 26.66 2015-01-05 22:47:18.000 005 33388.86 15.68 49996.10 26.66 2015-01-05 22:47:18.000 005 33388.75 15.65 49996.10 26.66 2015-01-05 22:47:20.000 005 33388.78 15.61 49996.10 26.66 2015-01-05 22:47:21.000 005 33388.73 15.57 49996.10 26.66 2015-01-05 22:47:22.000 005 33388.81 15.51 49996.10 26.66 2015-01-05 22:47:23.000 005 33388.69 15.49 49996.10 26.66 2015-01-05 22:47:24.000 005 33388.78 15.49 49996.10 26.66 2015-01-05 22:47:25.000 005 33388.69 15.49 49996.10 26.66 2015-01-05 22:47:26.000 005 33388.65 15.45 49996.10 26.66 2015-01-05 22:47:27.000 005 33388.71 15.46 49996.10 26.66 2015-01-05 22:47:28.000 005 33388.75 15.39 49996.10 26.66 2015-01-05 22:47:29.000 005 33388.64 15.37 49996.10 26.66 2015-01-05 22:47:30.000 005 33388.63 15.35 49996.10 26.66 2015-01-05 22:47:31.000 005 33388.71 15.31 49996.10 26.66 2015-01-05 22:47:31.000 005 33388.58 15.26 49996.10 26.66 2015-01-05 22:47:33.000 005 33388.68 15.29 49996.10 26.66 2015-01-05 22:47:34.000 005 33388.54 15.19 49996.10 26.66 2015-01-05 22:47:35.000 005 33388.57 15.18 49996.10 26.66 2015-01-05 22:47:36.000 005 33388.62 15.15 49996.10 26.66 2015-01-05 22:47:37.000 005 33388.58 15.06 49996.10 26.66 2015-01-05 22:47:38.000 005 33388.56 15.04 49996.10 26.66 2015-01-05 22:47:39.000 005 33388.68 15.01 49996.10 26.66 2015-01-05 22:47:40.000 005 33388.64 14.89 49996.10 26.66 2015-01-05 22:47:41.000 005 33388.48 14.88 49996.10 26.66 2015-01-05 22:47:42.000 005 33388.54 14.83 49996.10 26.66 2015-01-05 22:47:43.000 005 33388.53 14.74 49996.10 26.66 2015-01-05 22:47:44.000 005 33388.51 14.77 49996.10 26.66 2015-01-05 22:47:45.000 005 33388.61 14.68 49996.10 26.66 2015-01-05 22:47:46.000 005 33388.55 14.62 49996.10 26.66 2015-01-05 22:47:47.000 005 33388.55 14.56 49996.10 26.66 2015-01-05 22:47:48.000 005 33388.57 14.49 49996.10 26.66 2015-01-05 22:47:49.000 005 33388.55 14.40 49996.10 26.66 2015-01-05 22:47:50.000 005 33388.53 14.40 49996.10 26.66 2015-01-05 22:47:51.000 005 33388.67 14.38 49996.10 26.66 2015-01-05 22:47:52.000 005 33388.52 14.22 49996.10 26.66 2015-01-05 22:47:53.000 005 33388.56 14.20 49996.10 26.66 2015-01-05 22:47:54.000 005 33388.52 14.10 49996.10 26.66 2015-01-05 22:47:55.000 005 33388.55 14.04 49996.10 26.66 2015-01-05 22:47:56.000 005 33388.53 14.03 49996.10 26.66 2015-01-05 22:47:57.000 005 33388.56 13.94 49996.10 26.66 2015-01-05 22:47:58.000 005 33388.52 13.95 49996.10 26.66 2015-01-05 22:47:59.000 005 33388.57 13.89 49996.10 26.66 2015-01-05 22:48:00.000 005 33388.50 13.78 49996.10 26.66 2015-01-05 22:48:01.000 005 33388.49 13.71 49996.10 26.66 2015-01-05 22:48:02.000 005 33388.46 13.69 49996.10 26.66 2015-01-05 22:48:03.000 005 33388.49 13.62 49996.10 26.66 2015-01-05 22:48:04.000 005 33388.57 13.55 49996.10 26.66 2015-01-05 22:48:05.000 005 33388.49 13.52 49996.10 26.66 2015-01-05 22:48:06.000 005 33388.42 13.49 49996.10 26.66 2015-01-05 22:48:07.000 005 33388.42 13.41 49996.10 26.66 2015-01-05 22:48:08.000 005 33388.47 13.38 49996.10 26.66 2015-01-05 22:48:09.000 005 33388.48 13.29 49996.10 26.66 2015-01-05 22:48:10.000 005 33388.47 13.23 49996.10 26.66 2015-01-05 22:48:11.000 005 33388.47 13.21 49996.10 26.66 2015-01-05 22:48:12.000 005 33388.49 13.16 49996.10 26.66 2015-01-05 22:48:12.000 005 33388.46 13.07 49996.10 26.66 2015-01-05 22:48:14.000 005 33388.48 13.09 49996.10 26.66 2015-01-05 22:48:15.000 005 33388.40 13.11 49996.10 26.66 2015-01-05 22:48:16.000 005 33388.38 13.04 49996.10 26.66 2015-01-05 22:48:17.000 005 33388.34 13.04 49996.10 26.66 2015-01-05 22:48:18.000 005 33388.45 12.95 49996.10 26.66 2015-01-05 22:48:19.000 005 33388.44 12.94 49996.10 26.66 2015-01-05 22:48:20.000 005 33388.37 12.96 49996.10 26.66 2015-01-05 22:48:21.000 005 33388.38 12.93 49996.10 26.66 2015-01-05 22:48:22.000 005 33388.36 12.88 49996.10 26.66 2015-01-05 22:48:23.000 005 33388.27 12.86 49996.10 26.66 2015-01-05 22:48:24.000 005 33388.28 12.83 49996.10 26.66 2015-01-05 22:48:25.000 005 33388.38 12.77 49996.10 26.66 2015-01-05 22:48:25.000 005 33388.28 12.76 49996.10 26.66 2015-01-05 22:48:27.000 005 33388.32 12.72 49996.10 26.66 2015-01-05 22:48:28.000 005 33388.35 12.64 49996.10 26.66 2015-01-05 22:48:29.000 005 33388.27 12.58 49996.10 26.66 2015-01-05 22:48:30.000 005 33388.37 12.54 49996.10 26.66 2015-01-05 22:48:31.000 005 33388.32 12.45 49996.10 26.66 2015-01-05 22:48:32.000 005 33388.34 12.46 49996.10 26.66 2015-01-05 22:48:33.000 005 33388.27 12.41 49996.10 26.66 2015-01-05 22:48:34.000 005 33388.47 12.41 49996.10 26.66 2015-01-05 22:48:35.000 005 33388.30 12.39 49996.10 26.66 2015-01-05 22:48:36.000 005 33388.36 12.33 49996.10 26.66 2015-01-05 22:48:37.000 005 33388.39 12.32 49996.10 26.66 2015-01-05 22:48:38.000 005 33388.27 12.33 49996.10 26.66 2015-01-05 22:48:39.000 005 33388.34 12.27 49996.10 26.66 2015-01-05 22:48:40.000 005 33388.25 12.20 49996.10 26.66 2015-01-05 22:48:41.000 005 33388.32 12.19 49996.10 26.66 2015-01-05 22:48:42.000 005 33388.29 12.21 49996.10 26.66 2015-01-05 22:48:43.000 005 33388.37 12.14 49996.10 26.66 2015-01-05 22:48:44.000 005 33388.31 12.13 49996.10 26.66 2015-01-05 22:48:45.000 005 33388.29 12.12 49996.10 26.66 2015-01-05 22:48:46.000 005 33388.40 12.07 49996.10 26.66 2015-01-05 22:48:47.000 005 33388.36 12.07 49996.10 26.66 2015-01-05 22:48:48.000 005 33388.31 12.05 49996.10 26.66 2015-01-05 22:48:49.000 005 33388.38 11.95 49996.10 26.66 2015-01-05 22:48:50.000 005 33388.34 11.94 49996.10 26.66 2015-01-05 22:48:51.000 005 33388.33 11.90 49996.10 26.66 2015-01-05 22:48:52.000 005 33388.37 11.85 49996.10 26.66 2015-01-05 22:48:53.000 005 33388.36 11.82 49996.10 26.66 2015-01-05 22:48:54.000 005 33388.42 11.75 49996.10 26.66 2015-01-05 22:48:55.000 005 33388.41 11.75 49996.10 26.66 2015-01-05 22:48:56.000 005 33388.48 11.69 49996.10 26.66 2015-01-05 22:48:57.000 005 33388.30 11.69 49996.10 26.66 2015-01-05 22:48:58.000 005 33388.39 11.60 49996.10 26.66 2015-01-05 22:48:59.000 005 33388.32 11.58 49996.10 26.66 2015-01-05 22:49:00.000 005 33388.37 11.51 49996.10 26.66 2015-01-05 22:49:01.000 005 33388.34 11.52 49996.10 26.66 2015-01-05 22:49:02.000 005 33388.38 11.48 49996.10 26.66 2015-01-05 22:49:03.000 005 33388.36 11.50 49996.10 26.66 2015-01-05 22:49:04.000 005 33388.39 11.41 49996.10 26.66 2015-01-05 22:49:05.000 005 33388.39 11.38 49996.10 26.66 2015-01-05 22:49:06.000 005 33388.39 11.36 49996.10 26.66 2015-01-05 22:49:06.000 005 33388.39 11.34 49996.10 26.66 2015-01-05 22:49:08.000 005 33388.39 11.22 49996.10 26.66 2015-01-05 22:49:09.000 005 33388.34 11.23 49996.10 26.66 2015-01-05 22:49:10.000 005 33388.31 11.13 49996.10 26.66 2015-01-05 22:49:11.000 005 33388.32 11.15 49996.10 26.66 2015-01-05 22:49:12.000 005 33388.31 11.11 49996.10 26.66 2015-01-05 22:49:13.000 005 33388.21 11.02 49996.10 26.66 2015-01-05 22:49:14.000 005 33388.25 10.97 49996.10 26.66 2015-01-05 22:49:15.000 005 33388.27 10.95 49996.10 26.66 2015-01-05 22:49:16.000 005 33388.31 10.89 49996.10 26.66 2015-01-05 22:49:17.000 005 33388.24 10.86 49996.10 26.66 2015-01-05 22:49:18.000 005 33388.28 10.79 49996.10 26.66 2015-01-05 22:49:19.000 005 33388.20 10.70 49996.10 26.66 2015-01-05 22:49:19.000 005 33388.16 10.67 49996.10 26.66 2015-01-05 22:49:21.000 005 33388.18 10.68 49996.10 26.66 2015-01-05 22:49:22.000 005 33388.21 10.62 49996.10 26.66 2015-01-05 22:49:23.000 005 33388.28 10.62 49996.10 26.66 2015-01-05 22:49:24.000 005 33388.21 10.67 49996.10 26.66 2015-01-05 22:49:25.000 005 33388.17 10.66 49996.10 26.66 2015-01-05 22:49:26.000 005 33388.11 10.61 49996.10 26.66 2015-01-05 22:49:27.000 005 33388.30 10.61 49996.10 26.66 2015-01-05 22:49:28.000 005 33388.17 10.59 49996.10 26.66 2015-01-05 22:49:29.000 005 33388.21 10.59 49996.10 26.66 2015-01-05 22:49:30.000 005 33388.14 10.59 49996.10 26.66 2015-01-05 22:49:31.000 005 33388.14 10.56 49996.10 26.66 2015-01-05 22:49:32.000 005 33388.15 10.53 49996.10 26.66 2015-01-05 22:49:33.000 005 33388.16 10.57 49996.10 26.66 2015-01-05 22:49:34.000 005 33388.15 10.54 49996.10 26.66 2015-01-05 22:49:35.000 005 33388.17 10.52 49996.10 26.66 2015-01-05 22:49:36.000 005 33388.24 10.59 49996.10 26.66 2015-01-05 22:49:37.000 005 33388.11 10.51 49996.10 26.66 2015-01-05 22:49:38.000 005 33388.10 10.49 49996.10 26.66 2015-01-05 22:49:39.000 005 33388.11 10.46 49996.10 26.66 2015-01-05 22:49:40.000 005 33388.11 10.42 49996.10 26.66 2015-01-05 22:49:41.000 005 33388.01 10.41 49996.10 26.66 2015-01-05 22:49:42.000 005 33388.13 10.38 49996.10 26.66 2015-01-05 22:49:43.000 005 33388.22 10.28 49996.10 26.66 2015-01-05 22:49:44.000 005 33388.03 10.32 49996.10 26.66 2015-01-05 22:49:45.000 005 33388.15 10.24 49996.10 26.66 2015-01-05 22:49:46.000 005 33388.21 10.19 49996.10 26.66 2015-01-05 22:49:47.000 005 33388.27 10.16 49996.10 26.66 2015-01-05 22:49:48.000 005 33388.19 10.11 49996.10 26.66 2015-01-05 22:49:49.000 005 33388.22 10.11 49996.10 26.66 2015-01-05 22:49:50.000 005 33388.29 10.12 49996.10 26.66 2015-01-05 22:49:51.000 005 33388.11 10.05 49996.10 26.66 2015-01-05 22:49:52.000 005 33388.27 10.03 49996.10 26.66 2015-01-05 22:49:53.000 005 33388.18 9.99 49996.10 26.66 2015-01-05 22:49:54.000 005 33388.27 10.04 49996.10 26.66 2015-01-05 22:49:55.000 005 33388.19 9.91 49996.10 26.66 2015-01-05 22:49:56.000 005 33388.19 9.94 49996.10 26.66 2015-01-05 22:49:57.000 005 33388.21 9.91 49996.10 26.66 2015-01-05 22:49:58.000 005 33388.19 9.89 49996.10 26.66 2015-01-05 22:49:59.000 005 33388.21 9.88 49996.10 26.66 2015-01-05 22:50:00.000 005 33388.23 9.88 49996.10 26.66 2015-01-05 22:50:00.000 005 33388.17 9.85 49996.10 26.66 2015-01-05 22:50:02.000 005 33388.16 9.79 49996.10 26.66 2015-01-05 22:50:03.000 005 33388.15 9.77 49996.10 26.66 2015-01-05 22:50:04.000 005 33388.22 9.74 49996.10 26.66 2015-01-05 22:50:05.000 005 33388.16 9.75 49996.10 26.66 2015-01-05 22:50:06.000 005 33388.19 9.69 49996.10 26.66 2015-01-05 22:50:07.000 005 33388.22 9.68 49996.10 26.66 2015-01-05 22:50:08.000 005 33388.28 9.58 49996.10 26.66 2015-01-05 22:50:09.000 005 33388.27 9.58 49996.10 26.66 2015-01-05 22:50:10.000 005 33388.32 9.52 49996.10 26.66 2015-01-05 22:50:11.000 005 33388.24 9.48 49996.10 26.66 2015-01-05 22:50:12.000 005 33388.32 9.46 49996.10 26.66 2015-01-05 22:50:13.000 005 33388.22 9.37 49996.10 26.66 2015-01-05 22:50:13.000 005 33388.32 9.34 49996.10 26.66 2015-01-05 22:50:15.000 005 33388.37 9.24 49996.10 26.66 2015-01-05 22:50:16.000 005 33388.24 9.18 49996.10 26.66 2015-01-05 22:50:17.000 005 33388.28 9.15 49996.10 26.66 2015-01-05 22:50:18.000 005 33388.20 9.09 49996.10 26.66 2015-01-05 22:50:19.000 005 33388.27 9.00 49996.10 26.66 2015-01-05 22:50:20.000 005 33388.25 8.95 49996.10 26.66 2015-01-05 22:50:21.000 005 33388.21 8.81 49996.10 26.66 2015-01-05 22:50:22.000 005 33388.23 8.78 49996.10 26.66 2015-01-05 22:50:23.000 005 33388.13 8.71 49996.10 26.66 2015-01-05 22:50:24.000 005 33388.11 8.64 49996.10 26.66 2015-01-05 22:50:25.000 005 33388.11 8.54 49996.10 26.66 2015-01-05 22:50:26.000 005 33388.20 8.55 49996.10 26.66 2015-01-05 22:50:27.000 005 33388.13 8.52 49996.10 26.66 2015-01-05 22:50:28.000 005 33388.26 8.41 49996.10 26.66 2015-01-05 22:50:29.000 005 33388.12 8.41 49996.10 26.66 2015-01-05 22:50:30.000 005 33388.26 8.34 49996.10 26.66 2015-01-05 22:50:31.000 005 33388.21 8.20 49996.10 26.66 2015-01-05 22:50:32.000 005 33388.24 8.23 49996.10 26.66 2015-01-05 22:50:33.000 005 33388.19 8.13 49996.10 26.66 2015-01-05 22:50:34.000 005 33388.18 8.06 49996.10 26.66 2015-01-05 22:50:35.000 005 33388.19 8.05 49996.10 26.66 2015-01-05 22:50:36.000 005 33388.24 7.96 49996.10 26.66 2015-01-05 22:50:37.000 005 33388.22 7.88 49996.10 26.66 2015-01-05 22:50:38.000 005 33388.24 7.83 49996.10 26.66 2015-01-05 22:50:39.000 005 33388.21 7.79 49996.10 26.66 2015-01-05 22:50:40.000 005 33388.16 7.76 49996.10 26.66 2015-01-05 22:50:41.000 005 33388.07 7.71 49996.10 26.66 2015-01-05 22:50:42.000 005 33388.13 7.65 49996.10 26.66 2015-01-05 22:50:43.000 005 33388.12 7.56 49996.10 26.66 2015-01-05 22:50:44.000 005 33388.11 7.55 49996.10 26.66 2015-01-05 22:50:45.000 005 33388.03 7.49 49996.10 26.66 2015-01-05 22:50:46.000 005 33388.15 7.44 49996.10 26.66 2015-01-05 22:50:47.000 005 33388.07 7.43 49996.10 26.66 2015-01-05 22:50:48.000 005 33388.09 7.39 49996.10 26.66 2015-01-05 22:50:49.000 005 33388.10 7.33 49996.10 26.66 2015-01-05 22:50:50.000 005 33388.04 7.33 49996.10 26.66 2015-01-05 22:50:51.000 005 33388.04 7.21 49996.10 26.66 2015-01-05 22:50:52.000 005 33388.24 7.21 49996.10 26.66 2015-01-05 22:50:53.000 005 33388.13 7.20 49996.10 26.66 2015-01-05 22:50:54.000 005 33388.16 7.13 49996.10 26.66 2015-01-05 22:50:54.000 005 33388.15 7.12 49996.10 26.66 2015-01-05 22:50:56.000 005 33388.11 7.11 49996.10 26.66 2015-01-05 22:50:57.000 005 33388.26 7.12 49996.10 26.66 2015-01-05 22:50:58.000 005 33388.23 7.08 49996.10 26.66 2015-01-05 22:50:59.000 005 33388.18 7.05 49996.10 26.66 2015-01-05 22:51:00.000 005 33388.30 7.05 49996.10 26.66 2015-01-05 22:51:01.000 005 33388.20 6.99 49996.10 26.66 2015-01-05 22:51:02.000 005 33388.17 6.92 49996.10 26.66 2015-01-05 22:51:03.000 005 33388.25 6.96 49996.10 26.66 2015-01-05 22:51:04.000 005 33388.25 6.91 49996.10 26.66 2015-01-05 22:51:05.000 005 33388.23 6.88 49996.10 26.66 2015-01-05 22:51:06.000 005 33388.21 6.85 49996.10 26.66 2015-01-05 22:51:07.000 005 33388.25 6.81 49996.10 26.66 2015-01-05 22:51:07.000 005 33388.13 6.84 49996.10 26.66 2015-01-05 22:51:09.000 005 33388.27 6.74 49996.10 26.66 2015-01-05 22:51:10.000 005 33388.27 6.67 49996.10 26.66 2015-01-05 22:51:11.000 005 33388.29 6.67 49996.10 26.66 2015-01-05 22:51:12.000 005 33388.34 6.63 49996.10 26.66 2015-01-05 22:51:13.000 005 33388.36 6.57 49996.10 26.66 2015-01-05 22:51:14.000 005 33388.34 6.55 49996.10 26.66 2015-01-05 22:51:15.000 005 33388.29 6.50 49996.10 26.66 2015-01-05 22:51:16.000 005 33388.27 6.48 49996.10 26.66 2015-01-05 22:51:17.000 005 33388.31 6.42 49996.10 26.66 2015-01-05 22:51:18.000 005 33388.39 6.41 49996.10 26.66 2015-01-05 22:51:19.000 005 33388.29 6.36 49996.10 26.66 2015-01-05 22:51:20.000 005 33388.37 6.36 49996.10 26.66 2015-01-05 22:51:21.000 005 33388.31 6.29 49996.10 26.66 2015-01-05 22:51:22.000 005 33388.31 6.30 49996.10 26.66 2015-01-05 22:51:23.000 005 33388.32 6.26 49996.10 26.66 2015-01-05 22:51:24.000 005 33388.37 6.24 49996.10 26.66 2015-01-05 22:51:25.000 005 33388.34 6.25 49996.10 26.66 2015-01-05 22:51:26.000 005 33388.36 6.22 49996.10 26.66 2015-01-05 22:51:27.000 005 33388.27 6.19 49996.10 26.66 2015-01-05 22:51:28.000 005 33388.48 6.19 49996.10 26.66 2015-01-05 22:51:29.000 005 33388.35 6.15 49996.10 26.66 2015-01-05 22:51:30.000 005 33388.33 6.14 49996.10 26.66 2015-01-05 22:51:31.000 005 33388.39 6.08 49996.10 26.66 2015-01-05 22:51:32.000 005 33388.44 6.12 49996.10 26.66 2015-01-05 22:51:33.000 005 33388.29 6.06 49996.10 26.66 2015-01-05 22:51:34.000 005 33388.36 6.03 49996.10 26.66 2015-01-05 22:51:35.000 005 33388.35 6.02 49996.10 26.66 2015-01-05 22:51:36.000 005 33388.33 6.00 49996.10 26.66 2015-01-05 22:51:37.000 005 33388.35 6.01 49996.10 26.66 2015-01-05 22:51:38.000 005 33388.29 5.99 49996.10 26.66 2015-01-05 22:51:39.000 005 33388.31 5.98 49996.10 26.66 2015-01-05 22:51:40.000 005 33388.36 5.99 49996.10 26.66 2015-01-05 22:51:41.000 005 33388.31 5.99 49996.10 26.66 2015-01-05 22:51:42.000 005 33388.40 5.99 49996.10 26.66 2015-01-05 22:51:43.000 005 33388.27 5.97 49996.10 26.66 2015-01-05 22:51:44.000 005 33388.24 5.98 49996.10 26.66 2015-01-05 22:51:45.000 005 33388.42 5.93 49996.10 26.66 2015-01-05 22:51:46.000 005 33388.34 5.92 49996.10 26.66 2015-01-05 22:51:47.000 005 33388.33 5.88 49996.10 26.66 2015-01-05 22:51:48.000 005 33388.34 5.90 49996.10 26.66 2015-01-05 22:51:48.000 005 33388.33 5.86 49996.10 26.66 2015-01-05 22:51:50.000 005 33388.36 5.85 49996.10 26.66 2015-01-05 22:51:51.000 005 33388.27 5.74 49996.10 26.66 2015-01-05 22:51:52.000 005 33388.36 5.71 49996.10 26.66 2015-01-05 22:51:53.000 005 33388.37 5.72 49996.10 26.66 2015-01-05 22:51:54.000 005 33388.29 5.70 49996.10 26.66 2015-01-05 22:51:55.000 005 33388.31 5.65 49996.10 26.66 2015-01-05 22:51:56.000 005 33388.29 5.61 49996.10 26.66 2015-01-05 22:51:57.000 005 33388.35 5.56 49996.10 26.66 2015-01-05 22:51:58.000 005 33388.24 5.46 49996.10 26.66 2015-01-05 22:51:59.000 005 33388.26 5.49 49996.10 26.66 2015-01-05 22:52:00.000 005 33388.39 5.44 49996.10 26.66 2015-01-05 22:52:01.000 005 33388.31 5.42 49996.10 26.66 2015-01-05 22:52:01.000 005 33388.40 5.38 49996.10 26.66 2015-01-05 22:52:03.000 005 33388.31 5.32 49996.10 26.66 2015-01-05 22:52:04.000 005 33388.38 5.31 49996.10 26.66 2015-01-05 22:52:05.000 005 33388.37 5.27 49996.10 26.66 2015-01-05 22:52:06.000 005 33388.38 5.26 49996.10 26.66 2015-01-05 22:52:07.000 005 33388.25 5.22 49996.10 26.66 2015-01-05 22:52:08.000 005 33388.24 5.26 49996.10 26.66 2015-01-05 22:52:09.000 005 33388.21 5.20 49996.10 26.66 2015-01-05 22:52:10.000 005 33388.31 5.17 49996.10 26.66 2015-01-05 22:52:11.000 005 33388.28 5.15 49996.10 26.66 2015-01-05 22:52:12.000 005 33388.27 5.13 49996.10 26.66 2015-01-05 22:52:13.000 005 33388.22 5.09 49996.10 26.66 2015-01-05 22:52:14.000 005 33388.19 5.05 49996.10 26.66 2015-01-05 22:52:15.000 005 33388.33 5.04 49996.10 26.66 2015-01-05 22:52:16.000 005 33388.24 5.00 49996.10 26.66 2015-01-05 22:52:17.000 005 33388.28 4.98 49996.10 26.66 2015-01-05 22:52:18.000 005 33388.29 4.99 49996.10 26.66 2015-01-05 22:52:19.000 005 33388.31 4.94 49996.10 26.66 2015-01-05 22:52:20.000 005 33388.38 4.93 49996.10 26.66 2015-01-05 22:52:21.000 005 33388.22 4.81 49996.10 26.66 2015-01-05 22:52:22.000 005 33388.28 4.75 49996.10 26.66 2015-01-05 22:52:23.000 005 33388.23 4.76 49996.10 26.66 2015-01-05 22:52:24.000 005 33388.25 4.71 49996.10 26.66 2015-01-05 22:52:25.000 005 33388.31 4.69 49996.10 26.67 2015-01-05 22:52:26.000 005 33388.36 4.64 49996.10 26.67 2015-01-05 22:52:27.000 005 33388.27 4.63 49996.10 26.66 2015-01-05 22:52:28.000 005 33388.31 4.64 49996.10 26.67 2015-01-05 22:52:29.000 005 33388.30 4.61 49996.10 26.67 2015-01-05 22:52:30.000 005 33388.28 4.57 49996.10 26.66 2015-01-05 22:52:31.000 005 33388.36 4.53 49996.10 26.67 2015-01-05 22:52:32.000 005 33388.38 4.53 49996.10 26.67 2015-01-05 22:52:33.000 005 33388.29 4.51 49996.10 26.67 2015-01-05 22:52:34.000 005 33388.27 4.51 49996.10 26.67 2015-01-05 22:52:35.000 005 33388.34 4.47 49996.10 26.67 2015-01-05 22:52:36.000 005 33388.34 4.51 49996.10 26.67 2015-01-05 22:52:37.000 005 33388.30 4.46 49996.10 26.67 2015-01-05 22:52:38.000 005 33388.31 4.41 49996.10 26.67 2015-01-05 22:52:39.000 005 33388.36 4.41 49996.10 26.67 2015-01-05 22:52:40.000 005 33388.39 4.38 49996.10 26.67 2015-01-05 22:52:41.000 005 33388.31 4.34 49996.10 26.67 2015-01-05 22:52:42.000 005 33388.31 4.29 49996.10 26.67 2015-01-05 22:52:42.000 005 33388.23 4.23 49996.10 26.67 2015-01-05 22:52:44.000 005 33388.28 4.25 49996.10 26.67 2015-01-05 22:52:45.000 005 33388.15 4.22 49996.10 26.67 2015-01-05 22:52:46.000 005 33388.20 4.23 49996.10 26.67 2015-01-05 22:52:47.000 005 33388.24 4.19 49996.10 26.67 2015-01-05 22:52:48.000 005 33388.23 4.11 49996.10 26.67 2015-01-05 22:52:49.000 005 33388.25 4.08 49996.10 26.67 2015-01-05 22:52:50.000 005 33388.16 4.06 49996.10 26.67 2015-01-05 22:52:51.000 005 33388.12 3.97 49996.10 26.67 2015-01-05 22:52:52.000 005 33388.20 3.92 49996.10 26.67 2015-01-05 22:52:53.000 005 33388.21 3.87 49996.10 26.67 2015-01-05 22:52:54.000 005 33388.20 3.87 49996.10 26.67 2015-01-05 22:52:55.000 005 33388.15 3.83 49996.10 26.67 2015-01-05 22:52:55.000 005 33388.15 3.82 49996.10 26.67 2015-01-05 22:52:57.000 005 33388.24 3.74 49996.10 26.67 2015-01-05 22:52:58.000 005 33388.06 3.73 49996.10 26.67 2015-01-05 22:52:59.000 005 33388.12 3.72 49996.10 26.67 2015-01-05 22:53:00.000 005 33388.09 3.73 49996.10 26.67 2015-01-05 22:53:01.000 005 33388.17 3.75 49996.10 26.67 2015-01-05 22:53:02.000 005 33388.06 3.69 49996.10 26.67 2015-01-05 22:53:03.000 005 33388.16 3.73 49996.10 26.67 2015-01-05 22:53:04.000 005 33388.14 3.77 49996.10 26.67 2015-01-05 22:53:05.000 005 33388.23 3.75 49996.10 26.67 2015-01-05 22:53:06.000 005 33388.12 3.80 49996.10 26.67 2015-01-05 22:53:07.000 005 33388.18 3.80 49996.10 26.67 2015-01-05 22:53:08.000 005 33388.16 3.78 49996.10 26.67 2015-01-05 22:53:09.000 005 33388.22 3.79 49996.10 26.67 2015-01-05 22:53:10.000 005 33388.21 3.73 49996.10 26.67 2015-01-05 22:53:11.000 005 33388.16 3.74 49996.10 26.67 2015-01-05 22:53:12.000 005 33388.15 3.73 49996.10 26.67 2015-01-05 22:53:13.000 005 33388.25 3.71 49996.10 26.67 2015-01-05 22:53:14.000 005 33388.20 3.66 49996.10 26.67 2015-01-05 22:53:15.000 005 33388.15 3.62 49996.10 26.67 2015-01-05 22:53:16.000 005 33388.21 3.50 49996.10 26.67 2015-01-05 22:53:17.000 005 33388.16 3.51 49996.10 26.67 2015-01-05 22:53:18.000 005 33388.11 3.52 49996.10 26.67 2015-01-05 22:53:19.000 005 33388.14 3.51 49996.10 26.67 2015-01-05 22:53:20.000 005 33388.23 3.52 49996.10 26.67 2015-01-05 22:53:21.000 005 33388.16 3.44 49996.10 26.67 2015-01-05 22:53:22.000 005 33388.22 3.44 49996.10 26.67 2015-01-05 22:53:23.000 005 33388.16 3.46 49996.10 26.67 2015-01-05 22:53:24.000 005 33388.17 3.41 49996.10 26.67 2015-01-05 22:53:25.000 005 33388.11 3.41 49996.10 26.67 2015-01-05 22:53:26.000 005 33388.11 3.36 49996.10 26.67 2015-01-05 22:53:27.000 005 33388.15 3.38 49996.10 26.67 2015-01-05 22:53:28.000 005 33388.16 3.35 49996.10 26.67 2015-01-05 22:53:29.000 005 33388.14 3.33 49996.10 26.67 2015-01-05 22:53:30.000 005 33388.15 3.39 49996.10 26.67 2015-01-05 22:53:31.000 005 33388.20 3.32 49996.10 26.67 2015-01-05 22:53:32.000 005 33388.15 3.33 49996.10 26.67 2015-01-05 22:53:33.000 005 33388.25 3.33 49996.10 26.67 2015-01-05 22:53:34.000 005 33388.10 3.29 49996.10 26.67 2015-01-05 22:53:35.000 005 33388.17 3.28 49996.10 26.67 2015-01-05 22:53:36.000 005 33388.11 3.25 49996.10 26.67 2015-01-05 22:53:36.000 005 33388.15 3.22 49996.10 26.67 2015-01-05 22:53:38.000 005 33388.21 3.20 49996.10 26.67 2015-01-05 22:53:39.000 005 33388.13 3.20 49996.10 26.67 2015-01-05 22:53:40.000 005 33388.18 3.15 49996.10 26.67 2015-01-05 22:53:41.000 005 33388.11 3.18 49996.10 26.67 2015-01-05 22:53:42.000 005 33388.13 3.15 49996.10 26.67 2015-01-05 22:53:43.000 005 33388.21 3.13 49996.10 26.67 2015-01-05 22:53:44.000 005 33388.12 3.13 49996.10 26.67 2015-01-05 22:53:45.000 005 33388.19 3.06 49996.10 26.67 2015-01-05 22:53:46.000 005 33388.27 3.10 49996.10 26.67 2015-01-05 22:53:47.000 005 33388.12 3.07 49996.10 26.67 2015-01-05 22:53:48.000 005 33388.21 3.04 49996.10 26.67 2015-01-05 22:53:49.000 005 33388.11 3.02 49996.10 26.67 2015-01-05 22:53:49.000 005 33388.12 3.03 49996.10 26.67 2015-01-05 22:53:51.000 005 33388.12 2.95 49996.10 26.67 2015-01-05 22:53:52.000 005 33388.24 2.96 49996.10 26.67 2015-01-05 22:53:53.000 005 33388.22 2.95 49996.10 26.67 2015-01-05 22:53:54.000 005 33388.29 2.93 49996.10 26.67 2015-01-05 22:53:55.000 005 33388.24 2.88 49996.10 26.67 2015-01-05 22:53:56.000 005 33388.18 2.92 49996.10 26.67 2015-01-05 22:53:57.000 005 33388.35 2.89 49996.10 26.67 2015-01-05 22:53:58.000 005 33388.22 2.86 49996.10 26.67 2015-01-05 22:53:59.000 005 33388.27 2.85 49996.10 26.67 2015-01-05 22:54:00.000 005 33388.29 2.84 49996.10 26.67 2015-01-05 22:54:01.000 005 33388.29 2.87 49996.10 26.67 2015-01-05 22:54:02.000 005 33388.31 2.82 49996.10 26.67 2015-01-05 22:54:03.000 005 33388.19 2.80 49996.10 26.67 2015-01-05 22:54:04.000 005 33388.30 2.87 49996.10 26.67 2015-01-05 22:54:05.000 005 33388.32 2.83 49996.10 26.67 2015-01-05 22:54:06.000 005 33388.27 2.83 49996.10 26.67 2015-01-05 22:54:07.000 005 33388.27 2.83 49996.10 26.67 2015-01-05 22:54:08.000 005 33388.32 2.83 49996.10 26.67 2015-01-05 22:54:09.000 005 33388.31 2.78 49996.10 26.67 2015-01-05 22:54:10.000 005 33388.37 2.77 49996.10 26.67 2015-01-05 22:54:11.000 005 33388.25 2.74 49996.10 26.67 2015-01-05 22:54:12.000 005 33388.31 2.75 49996.10 26.67 2015-01-05 22:54:13.000 005 33388.26 2.78 49996.10 26.67 2015-01-05 22:54:14.000 005 33388.31 2.74 49996.10 26.67 2015-01-05 22:54:15.000 005 33388.22 2.69 49996.10 26.67 2015-01-05 22:54:16.000 005 33388.19 2.72 49996.10 26.67 2015-01-05 22:54:17.000 005 33388.30 2.66 49996.10 26.67 2015-01-05 22:54:18.000 005 33388.22 2.63 49996.10 26.67 2015-01-05 22:54:19.000 005 33388.26 2.61 49996.10 26.67 2015-01-05 22:54:20.000 005 33388.29 2.61 49996.10 26.67 2015-01-05 22:54:21.000 005 33388.29 2.57 49996.10 26.67 2015-01-05 22:54:22.000 005 33388.26 2.48 49996.10 26.67 2015-01-05 22:54:23.000 005 33388.27 2.47 49996.10 26.67 2015-01-05 22:54:24.000 005 33388.25 2.44 49996.10 26.67 2015-01-05 22:54:25.000 005 33388.28 2.40 49996.10 26.67 2015-01-05 22:54:26.000 005 33388.27 2.36 49996.10 26.67 2015-01-05 22:54:27.000 005 33388.38 2.36 49996.10 26.67 2015-01-05 22:54:28.000 005 33388.32 2.31 49996.10 26.67 2015-01-05 22:54:29.000 005 33388.29 2.27 49996.10 26.67 2015-01-05 22:54:30.000 005 33388.27 2.27 49996.10 26.67 2015-01-05 22:54:30.000 005 33388.35 2.23 49996.10 26.67 2015-01-05 22:54:32.000 005 33388.29 2.23 49996.10 26.67 2015-01-05 22:54:33.000 005 33388.18 2.18 49996.10 26.67 2015-01-05 22:54:34.000 005 33388.32 2.23 49996.10 26.67 2015-01-05 22:54:35.000 005 33388.22 2.16 49996.10 26.67 2015-01-05 22:54:36.000 005 33388.33 2.14 49996.10 26.67 2015-01-05 22:54:37.000 005 33388.31 2.09 49996.10 26.67 2015-01-05 22:54:38.000 005 33388.37 2.04 49996.10 26.67 2015-01-05 22:54:39.000 005 33388.29 2.03 49996.10 26.67 2015-01-05 22:54:40.000 005 33388.39 1.96 49996.10 26.67 2015-01-05 22:54:41.000 005 33388.42 1.89 49996.10 26.67 2015-01-05 22:54:42.000 005 33388.36 1.85 49996.10 26.67 2015-01-05 22:54:43.000 005 33388.48 1.80 49996.10 26.67 2015-01-05 22:54:43.000 005 33388.44 1.77 49996.10 26.67 2015-01-05 22:54:45.000 005 33388.46 1.72 49996.10 26.67 2015-01-05 22:54:46.000 005 33388.34 1.71 49996.10 26.67 2015-01-05 22:54:47.000 005 33388.37 1.67 49996.10 26.67 2015-01-05 22:54:48.000 005 33388.42 1.67 49996.10 26.67 2015-01-05 22:54:49.000 005 33388.43 1.64 49996.10 26.67 2015-01-05 22:54:50.000 005 33388.34 1.56 49996.10 26.67 2015-01-05 22:54:51.000 005 33388.28 1.60 49996.10 26.67 2015-01-05 22:54:52.000 005 33388.35 1.52 49996.10 26.67 2015-01-05 22:54:53.000 005 33388.37 1.48 49996.10 26.67 2015-01-05 22:54:54.000 005 33388.34 1.42 49996.10 26.67 2015-01-05 22:54:55.000 005 33388.32 1.42 49996.10 26.67 2015-01-05 22:54:56.000 005 33388.32 1.33 49996.10 26.67 2015-01-05 22:54:57.000 005 33388.32 1.28 49996.10 26.67 2015-01-05 22:54:58.000 005 33388.32 1.27 49996.10 26.67 2015-01-05 22:54:59.000 005 33388.40 1.16 49996.10 26.67 2015-01-05 22:55:00.000 005 33388.40 1.16 49996.10 26.67 2015-01-05 22:55:01.000 005 33388.40 1.07 49996.10 26.67 2015-01-05 22:55:02.000 005 33388.40 1.00 49996.10 26.67 2015-01-05 22:55:03.000 005 33388.42 1.02 49996.10 26.67 2015-01-05 22:55:04.000 005 33388.31 1.00 49996.10 26.67 2015-01-05 22:55:05.000 005 33388.30 0.97 49996.10 26.67 2015-01-05 22:55:06.000 005 33388.39 0.96 49996.10 26.67 2015-01-05 22:55:07.000 005 33388.39 0.90 49996.10 26.67 2015-01-05 22:55:08.000 005 33388.34 0.86 49996.10 26.67 2015-01-05 22:55:09.000 005 33388.34 0.88 49996.10 26.67 2015-01-05 22:55:10.000 005 33388.25 0.85 49996.10 26.67 2015-01-05 22:55:11.000 005 33388.29 0.84 49996.10 26.67 2015-01-05 22:55:12.000 005 33388.29 0.82 49996.10 26.67 2015-01-05 22:55:13.000 005 33388.32 0.82 49996.10 26.67 2015-01-05 22:55:14.000 005 33388.37 0.85 49996.10 26.67 2015-01-05 22:55:15.000 005 33388.42 0.79 49996.10 26.67 2015-01-05 22:55:16.000 005 33388.32 0.76 49996.10 26.67 2015-01-05 22:55:17.000 005 33388.36 0.69 49996.10 26.67 2015-01-05 22:55:18.000 005 33388.34 0.67 49996.10 26.67 2015-01-05 22:55:19.000 005 33388.38 0.67 49996.10 26.67 2015-01-05 22:55:20.000 005 33388.34 0.59 49996.10 26.67 2015-01-05 22:55:21.000 005 33388.31 0.63 49996.10 26.67 2015-01-05 22:55:22.000 005 33388.36 0.57 49996.10 26.67 2015-01-05 22:55:23.000 005 33388.43 0.57 49996.10 26.67 2015-01-05 22:55:24.000 005 33388.40 0.52 49996.10 26.67 2015-01-05 22:55:24.000 005 33388.48 0.52 49996.10 26.67 2015-01-05 22:55:26.000 005 33388.45 0.47 49996.10 26.67 2015-01-05 22:55:27.000 005 33388.45 0.46 49996.10 26.67 2015-01-05 22:55:28.000 005 33388.44 0.42 49996.10 26.67 2015-01-05 22:55:29.000 005 33388.46 0.39 49996.10 26.67 2015-01-05 22:55:30.000 005 33388.47 0.38 49996.10 26.67 2015-01-05 22:55:31.000 005 33388.44 0.38 49996.10 26.67 2015-01-05 22:55:32.000 005 33388.46 0.42 49996.10 26.67 2015-01-05 22:55:33.000 005 33388.49 0.39 49996.10 26.67 2015-01-05 22:55:34.000 005 33388.42 0.40 49996.10 26.67 2015-01-05 22:55:35.000 005 33388.38 0.36 49996.10 26.67 2015-01-05 22:55:36.000 005 33388.43 0.31 49996.10 26.67 2015-01-05 22:55:37.000 005 33388.41 0.30 49996.10 26.67 2015-01-05 22:55:37.000 005 33388.43 0.29 49996.10 26.67 2015-01-05 22:55:39.000 005 33388.42 0.26 49996.10 26.67 2015-01-05 22:55:40.000 005 33388.44 0.22 49996.10 26.67 2015-01-05 22:55:41.000 005 33388.53 0.16 49996.10 26.67 2015-01-05 22:55:42.000 005 33388.58 0.11 49996.10 26.67 2015-01-05 22:55:43.000 005 33388.53 0.12 49996.10 26.67 2015-01-05 22:55:44.000 005 33388.63 0.06 49996.10 26.67 2015-01-05 22:55:45.000 005 33388.59 0.04 49996.10 26.67 2015-01-05 22:55:46.000 005 33388.60 0.01 49996.10 26.67 2015-01-05 22:55:47.000 005 33388.70 -0.07 49996.10 26.67 2015-01-05 22:55:48.000 005 33388.58 -0.10 49996.10 26.67 2015-01-05 22:55:49.000 005 33388.63 -0.12 49996.10 26.67 2015-01-05 22:55:50.000 005 33388.61 -0.16 49996.10 26.67 2015-01-05 22:55:51.000 005 33388.65 -0.21 49996.10 26.67 2015-01-05 22:55:52.000 005 33388.59 -0.29 49996.10 26.67 2015-01-05 22:55:53.000 005 33388.62 -0.28 49996.10 26.67 2015-01-05 22:55:54.000 005 33388.61 -0.28 49996.10 26.67 2015-01-05 22:55:55.000 005 33388.70 -0.31 49996.10 26.67 2015-01-05 22:55:56.000 005 33388.64 -0.39 49996.10 26.67 2015-01-05 22:55:57.000 005 33388.61 -0.43 49996.10 26.67 2015-01-05 22:55:58.000 005 33388.65 -0.46 49996.10 26.67 2015-01-05 22:55:59.000 005 33388.57 -0.48 49996.10 26.67 2015-01-05 22:56:00.000 005 33388.63 -0.55 49996.10 26.67 2015-01-05 22:56:01.000 005 33388.62 -0.57 49996.10 26.67 2015-01-05 22:56:02.000 005 33388.64 -0.58 49996.10 26.67 2015-01-05 22:56:03.000 005 33388.62 -0.64 49996.10 26.67 2015-01-05 22:56:04.000 005 33388.63 -0.63 49996.10 26.67 2015-01-05 22:56:05.000 005 33388.52 -0.68 49996.10 26.67 2015-01-05 22:56:06.000 005 33388.68 -0.71 49996.10 26.67 2015-01-05 22:56:07.000 005 33388.66 -0.78 49996.10 26.67 2015-01-05 22:56:08.000 005 33388.62 -0.82 49996.10 26.67 2015-01-05 22:56:09.000 005 33388.59 -0.86 49996.10 26.67 2015-01-05 22:56:10.000 005 33388.67 -0.88 49996.10 26.67 2015-01-05 22:56:11.000 005 33388.59 -0.85 49996.10 26.67 2015-01-05 22:56:12.000 005 33388.62 -0.85 49996.10 26.67 2015-01-05 22:56:13.000 005 33388.55 -0.92 49996.10 26.67 2015-01-05 22:56:14.000 005 33388.71 -0.94 49996.10 26.67 2015-01-05 22:56:15.000 005 33388.60 -0.94 49996.10 26.67 2015-01-05 22:56:16.000 005 33388.63 -0.98 49996.10 26.67 2015-01-05 22:56:17.000 005 33388.49 -1.05 49996.10 26.67 2015-01-05 22:56:18.000 005 33388.59 -1.08 49996.10 26.67 2015-01-05 22:56:18.000 005 33388.62 -1.12 49996.10 26.67 2015-01-05 22:56:20.000 005 33388.60 -1.16 49996.10 26.67 2015-01-05 22:56:21.000 005 33388.56 -1.19 49996.10 26.67 2015-01-05 22:56:22.000 005 33388.64 -1.24 49996.10 26.67 2015-01-05 22:56:23.000 005 33388.61 -1.27 49996.10 26.67 2015-01-05 22:56:24.000 005 33388.54 -1.31 49996.10 26.67 2015-01-05 22:56:25.000 005 33388.62 -1.34 49996.10 26.67 2015-01-05 22:56:26.000 005 33388.50 -1.39 49996.10 26.67 2015-01-05 22:56:27.000 005 33388.60 -1.44 49996.10 26.67 2015-01-05 22:56:28.000 005 33388.59 -1.47 49996.10 26.67 2015-01-05 22:56:29.000 005 33388.49 -1.50 49996.10 26.67 2015-01-05 22:56:30.000 005 33388.58 -1.53 49996.10 26.67 2015-01-05 22:56:31.000 005 33388.57 -1.56 49996.10 26.67 2015-01-05 22:56:31.000 005 33388.52 -1.55 49996.10 26.67 2015-01-05 22:56:33.000 005 33388.41 -1.61 49996.10 26.67 2015-01-05 22:56:34.000 005 33388.51 -1.60 49996.10 26.67 2015-01-05 22:56:35.000 005 33388.52 -1.60 49996.10 26.67 2015-01-05 22:56:36.000 005 33388.53 -1.65 49996.10 26.67 2015-01-05 22:56:37.000 005 33388.59 -1.69 49996.10 26.67 2015-01-05 22:56:38.000 005 33388.59 -1.70 49996.10 26.67 2015-01-05 22:56:39.000 005 33388.59 -1.72 49996.10 26.67 2015-01-05 22:56:40.000 005 33388.52 -1.73 49996.10 26.67 2015-01-05 22:56:41.000 005 33388.57 -1.70 49996.10 26.67 2015-01-05 22:56:42.000 005 33388.65 -1.75 49996.10 26.67 2015-01-05 22:56:43.000 005 33388.62 -1.75 49996.10 26.67 2015-01-05 22:56:44.000 005 33388.61 -1.77 49996.10 26.67 2015-01-05 22:56:45.000 005 33388.64 -1.80 49996.10 26.67 2015-01-05 22:56:46.000 005 33388.74 -1.81 49996.10 26.67 2015-01-05 22:56:47.000 005 33388.62 -1.85 49996.10 26.67 2015-01-05 22:56:48.000 005 33388.59 -1.91 49996.10 26.67 2015-01-05 22:56:49.000 005 33388.59 -1.93 49996.10 26.67 2015-01-05 22:56:50.000 005 33388.56 -2.00 49996.10 26.67 2015-01-05 22:56:51.000 005 33388.67 -2.04 49996.10 26.67 2015-01-05 22:56:52.000 005 33388.59 -2.10 49996.10 26.67 2015-01-05 22:56:53.000 005 33388.59 -2.10 49996.10 26.67 2015-01-05 22:56:54.000 005 33388.63 -2.13 49996.10 26.67 2015-01-05 22:56:55.000 005 33388.62 -2.12 49996.10 26.67 2015-01-05 22:56:56.000 005 33388.59 -2.13 49996.10 26.67 2015-01-05 22:56:57.000 005 33388.56 -2.18 49996.10 26.67 2015-01-05 22:56:58.000 005 33388.62 -2.16 49996.10 26.67 2015-01-05 22:56:59.000 005 33388.67 -2.18 49996.10 26.67 2015-01-05 22:57:00.000 005 33388.62 -2.24 49996.10 26.67 2015-01-05 22:57:01.000 005 33388.59 -2.26 49996.10 26.67 2015-01-05 22:57:02.000 005 33388.64 -2.28 49996.10 26.67 2015-01-05 22:57:03.000 005 33388.69 -2.30 49996.10 26.67 2015-01-05 22:57:04.000 005 33388.72 -2.37 49996.10 26.67 2015-01-05 22:57:05.000 005 33388.72 -2.39 49996.10 26.67 2015-01-05 22:57:06.000 005 33388.62 -2.40 49996.10 26.67 2015-01-05 22:57:07.000 005 33388.73 -2.43 49996.10 26.67 2015-01-05 22:57:08.000 005 33388.74 -2.48 49996.10 26.67 2015-01-05 22:57:09.000 005 33388.64 -2.48 49996.10 26.67 2015-01-05 22:57:10.000 005 33388.63 -2.45 49996.10 26.67 2015-01-05 22:57:11.000 005 33388.68 -2.49 49996.10 26.67 2015-01-05 22:57:12.000 005 33388.62 -2.50 49996.10 26.67 2015-01-05 22:57:12.000 005 33388.59 -2.52 49996.10 26.67 2015-01-05 22:57:14.000 005 33388.65 -2.54 49996.10 26.67 2015-01-05 22:57:15.000 005 33388.69 -2.58 49996.10 26.67 2015-01-05 22:57:16.000 005 33388.52 -2.60 49996.10 26.67 2015-01-05 22:57:17.000 005 33388.64 -2.62 49996.10 26.67 2015-01-05 22:57:18.000 005 33388.55 -2.63 49996.10 26.67 2015-01-05 22:57:19.000 005 33388.55 -2.64 49996.10 26.67 2015-01-05 22:57:20.000 005 33388.52 -2.68 49996.10 26.67 2015-01-05 22:57:21.000 005 33388.56 -2.67 49996.10 26.67 2015-01-05 22:57:22.000 005 33388.60 -2.68 49996.10 26.67 2015-01-05 22:57:23.000 005 33388.51 -2.69 49996.10 26.67 2015-01-05 22:57:24.000 005 33388.61 -2.71 49996.10 26.67 2015-01-05 22:57:25.000 005 33388.61 -2.79 49996.10 26.67 2015-01-05 22:57:25.000 005 33388.62 -2.79 49996.10 26.67 2015-01-05 22:57:27.000 005 33388.57 -2.84 49996.10 26.67 2015-01-05 22:57:28.000 005 33388.57 -2.86 49996.10 26.67 2015-01-05 22:57:29.000 005 33388.62 -2.90 49996.10 26.67 2015-01-05 22:57:30.000 005 33388.61 -2.91 49996.10 26.67 2015-01-05 22:57:31.000 005 33388.62 -3.02 49996.10 26.67 2015-01-05 22:57:32.000 005 33388.58 -3.09 49996.10 26.67 2015-01-05 22:57:33.000 005 33388.56 -3.10 49996.10 26.67 2015-01-05 22:57:34.000 005 33388.68 -3.19 49996.10 26.67 2015-01-05 22:57:35.000 005 33388.62 -3.29 49996.10 26.67 2015-01-05 22:57:36.000 005 33388.64 -3.33 49996.10 26.67 2015-01-05 22:57:37.000 005 33388.64 -3.36 49996.10 26.67 2015-01-05 22:57:38.000 005 33388.67 -3.40 49996.10 26.67 2015-01-05 22:57:39.000 005 33388.67 -3.44 49996.10 26.67 2015-01-05 22:57:40.000 005 33388.56 -3.51 49996.10 26.67 2015-01-05 22:57:41.000 005 33388.59 -3.55 49996.10 26.67 2015-01-05 22:57:42.000 005 33388.67 -3.60 49996.10 26.67 2015-01-05 22:57:43.000 005 33388.65 -3.61 49996.10 26.67 2015-01-05 22:57:44.000 005 33388.58 -3.67 49996.10 26.67 2015-01-05 22:57:45.000 005 33388.65 -3.70 49996.10 26.67 2015-01-05 22:57:46.000 005 33388.64 -3.80 49996.10 26.67 2015-01-05 22:57:47.000 005 33388.74 -3.84 49996.10 26.67 2015-01-05 22:57:48.000 005 33388.65 -3.89 49996.10 26.67 2015-01-05 22:57:49.000 005 33388.68 -3.95 49996.10 26.67 2015-01-05 22:57:50.000 005 33388.74 -4.01 49996.10 26.67 2015-01-05 22:57:51.000 005 33388.68 -4.05 49996.10 26.67 2015-01-05 22:57:52.000 005 33388.68 -4.08 49996.10 26.67 2015-01-05 22:57:53.000 005 33388.64 -4.12 49996.10 26.67 2015-01-05 22:57:54.000 005 33388.59 -4.14 49996.10 26.67 2015-01-05 22:57:55.000 005 33388.72 -4.16 49996.10 26.67 2015-01-05 22:57:56.000 005 33388.62 -4.22 49996.10 26.67 2015-01-05 22:57:57.000 005 33388.76 -4.30 49996.10 26.67 2015-01-05 22:57:58.000 005 33388.77 -4.36 49996.10 26.67 2015-01-05 22:57:59.000 005 33388.84 -4.42 49996.10 26.67 2015-01-05 22:58:00.000 005 33388.74 -4.40 49996.10 26.67 2015-01-05 22:58:01.000 005 33388.75 -4.46 49996.10 26.67 2015-01-05 22:58:02.000 005 33388.80 -4.47 49996.10 26.67 2015-01-05 22:58:03.000 005 33388.74 -4.54 49996.10 26.67 2015-01-05 22:58:04.000 005 33388.81 -4.56 49996.10 26.67 2015-01-05 22:58:05.000 005 33388.84 -4.60 49996.10 26.67 2015-01-05 22:58:06.000 005 33388.78 -4.62 49996.10 26.67 2015-01-05 22:58:06.000 005 33388.84 -4.67 49996.10 26.67 2015-01-05 22:58:08.000 005 33388.83 -4.61 49996.10 26.67 2015-01-05 22:58:09.000 005 33388.78 -4.65 49996.10 26.67 2015-01-05 22:58:10.000 005 33388.83 -4.71 49996.10 26.67 2015-01-05 22:58:11.000 005 33388.92 -4.68 49996.10 26.67 2015-01-05 22:58:12.000 005 33388.81 -4.69 49996.10 26.67 2015-01-05 22:58:13.000 005 33388.83 -4.70 49996.10 26.67 2015-01-05 22:58:14.000 005 33388.85 -4.73 49996.10 26.67 2015-01-05 22:58:15.000 005 33388.86 -4.77 49996.10 26.67 2015-01-05 22:58:16.000 005 33388.87 -4.73 49996.10 26.67 2015-01-05 22:58:17.000 005 33388.75 -4.85 49996.10 26.67 2015-01-05 22:58:18.000 005 33388.81 -4.88 49996.10 26.67 2015-01-05 22:58:19.000 005 33388.88 -4.89 49996.10 26.67 2015-01-05 22:58:19.000 005 33388.92 -4.89 49996.10 26.67 2015-01-05 22:58:21.000 005 33388.80 -4.91 49996.10 26.67 2015-01-05 22:58:22.000 005 33388.90 -4.94 49996.10 26.67 2015-01-05 22:58:23.000 005 33388.74 -4.97 49996.10 26.67 2015-01-05 22:58:24.000 005 33388.80 -4.98 49996.10 26.67 2015-01-05 22:58:25.000 005 33388.87 -4.98 49996.10 26.67 2015-01-05 22:58:26.000 005 33388.86 -4.99 49996.10 26.67 2015-01-05 22:58:27.000 005 33388.80 -5.01 49996.10 26.67 2015-01-05 22:58:28.000 005 33388.90 -5.12 49996.10 26.67 2015-01-05 22:58:29.000 005 33388.80 -5.06 49996.10 26.67 2015-01-05 22:58:30.000 005 33388.83 -5.09 49996.10 26.67 2015-01-05 22:58:31.000 005 33388.85 -5.18 49996.10 26.67 2015-01-05 22:58:32.000 005 33388.81 -5.25 49996.10 26.67 2015-01-05 22:58:33.000 005 33388.83 -5.29 49996.10 26.67 2015-01-05 22:58:34.000 005 33388.80 -5.33 49996.10 26.67 2015-01-05 22:58:35.000 005 33388.94 -5.35 49996.10 26.67 2015-01-05 22:58:36.000 005 33388.81 -5.38 49996.10 26.67 2015-01-05 22:58:37.000 005 33388.87 -5.46 49996.10 26.67 2015-01-05 22:58:38.000 005 33388.93 -5.52 49996.10 26.67 2015-01-05 22:58:39.000 005 33389.00 -5.60 49996.10 26.67 2015-01-05 22:58:40.000 005 33388.88 -5.66 49996.10 26.67 2015-01-05 22:58:41.000 005 33388.91 -5.71 49996.10 26.67 2015-01-05 22:58:42.000 005 33388.87 -5.70 49996.10 26.67 2015-01-05 22:58:43.000 005 33388.91 -5.73 49996.10 26.67 2015-01-05 22:58:44.000 005 33388.83 -5.74 49996.10 26.67 2015-01-05 22:58:45.000 005 33388.78 -5.73 49996.10 26.67 2015-01-05 22:58:46.000 005 33388.94 -5.82 49996.10 26.67 2015-01-05 22:58:47.000 005 33388.78 -5.81 49996.10 26.67 2015-01-05 22:58:48.000 005 33388.84 -5.82 49996.10 26.67 2015-01-05 22:58:49.000 005 33388.90 -5.87 49996.10 26.67 2015-01-05 22:58:50.000 005 33388.83 -5.83 49996.10 26.67 2015-01-05 22:58:51.000 005 33388.84 -5.88 49996.10 26.67 2015-01-05 22:58:52.000 005 33388.89 -5.90 49996.10 26.67 2015-01-05 22:58:53.000 005 33388.86 -5.96 49996.10 26.67 2015-01-05 22:58:54.000 005 33388.94 -6.01 49996.10 26.67 2015-01-05 22:58:55.000 005 33388.96 -6.02 49996.10 26.67 2015-01-05 22:58:56.000 005 33388.92 -6.06 49996.10 26.67 2015-01-05 22:58:57.000 005 33389.05 -6.10 49996.10 26.67 2015-01-05 22:58:58.000 005 33389.02 -6.16 49996.10 26.67 2015-01-05 22:58:59.000 005 33389.00 -6.20 49996.10 26.67 2015-01-05 22:59:00.000 005 33388.96 -6.26 49996.10 26.67 2015-01-05 22:59:00.000 005 33389.05 -6.25 49996.10 26.67 2015-01-05 22:59:02.000 005 33389.00 -6.30 49996.10 26.67 2015-01-05 22:59:03.000 005 33389.00 -6.33 49996.10 26.67 2015-01-05 22:59:04.000 005 33389.08 -6.45 49996.10 26.67 2015-01-05 22:59:05.000 005 33389.08 -6.51 49996.10 26.67 2015-01-05 22:59:06.000 005 33388.97 -6.50 49996.10 26.67 2015-01-05 22:59:07.000 005 33389.00 -6.59 49996.10 26.67 2015-01-05 22:59:08.000 005 33389.05 -6.62 49996.10 26.67 2015-01-05 22:59:09.000 005 33389.06 -6.65 49996.10 26.67 2015-01-05 22:59:10.000 005 33389.03 -6.70 49996.10 26.67 2015-01-05 22:59:11.000 005 33389.08 -6.75 49996.10 26.67 2015-01-05 22:59:12.000 005 33389.08 -6.79 49996.10 26.67 2015-01-05 22:59:13.000 005 33389.05 -6.83 49996.10 26.67 2015-01-05 22:59:13.000 005 33389.00 -6.89 49996.10 26.67 2015-01-05 22:59:15.000 005 33389.10 -6.90 49996.10 26.67 2015-01-05 22:59:16.000 005 33389.02 -6.89 49996.10 26.67 2015-01-05 22:59:17.000 005 33389.03 -7.03 49996.10 26.67 2015-01-05 22:59:18.000 005 33389.02 -7.08 49996.10 26.67 2015-01-05 22:59:19.000 005 33389.06 -7.12 49996.10 26.67 2015-01-05 22:59:20.000 005 33389.09 -7.18 49996.10 26.67 2015-01-05 22:59:21.000 005 33389.06 -7.24 49996.10 26.67 2015-01-05 22:59:22.000 005 33389.07 -7.29 49996.10 26.67 2015-01-05 22:59:23.000 005 33389.03 -7.32 49996.10 26.67 2015-01-05 22:59:24.000 005 33389.05 -7.34 49996.10 26.67 2015-01-05 22:59:25.000 005 33389.07 -7.36 49996.10 26.67 2015-01-05 22:59:26.000 005 33389.07 -7.36 49996.10 26.67 2015-01-05 22:59:27.000 005 33389.02 -7.42 49996.10 26.67 2015-01-05 22:59:28.000 005 33389.03 -7.42 49996.10 26.67 2015-01-05 22:59:29.000 005 33389.08 -7.43 49996.10 26.67 2015-01-05 22:59:30.000 005 33389.15 -7.43 49996.10 26.67 2015-01-05 22:59:31.000 005 33389.11 -7.49 49996.10 26.67 2015-01-05 22:59:32.000 005 33389.12 -7.49 49996.10 26.67 2015-01-05 22:59:33.000 005 33389.05 -7.49 49996.10 26.67 2015-01-05 22:59:34.000 005 33389.08 -7.47 49996.10 26.67 2015-01-05 22:59:35.000 005 33389.12 -7.53 49996.10 26.67 2015-01-05 22:59:36.000 005 33389.10 -7.55 49996.10 26.67 2015-01-05 22:59:37.000 005 33389.11 -7.59 49996.10 26.67 2015-01-05 22:59:38.000 005 33389.11 -7.60 49996.10 26.67 2015-01-05 22:59:39.000 005 33389.11 -7.63 49996.10 26.67 2015-01-05 22:59:40.000 005 33389.11 -7.71 49996.10 26.67 2015-01-05 22:59:41.000 005 33389.19 -7.72 49996.10 26.67 2015-01-05 22:59:42.000 005 33389.12 -7.73 49996.10 26.67 2015-01-05 22:59:43.000 005 33389.08 -7.76 49996.10 26.67 2015-01-05 22:59:44.000 005 33389.17 -7.74 49996.10 26.67 2015-01-05 22:59:45.000 005 33389.12 -7.75 49996.10 26.67 2015-01-05 22:59:46.000 005 33389.17 -7.84 49996.10 26.67 2015-01-05 22:59:47.000 005 33389.08 -7.88 49996.10 26.67 2015-01-05 22:59:48.000 005 33389.09 -7.90 49996.10 26.67 2015-01-05 22:59:49.000 005 33389.16 -7.90 49996.10 26.67 2015-01-05 22:59:50.000 005 33389.20 -7.99 49996.10 26.67 2015-01-05 22:59:51.000 005 33389.02 -7.98 49996.10 26.67 2015-01-05 22:59:52.000 005 33389.22 -7.98 49996.10 26.67 2015-01-05 22:59:53.000 005 33389.14 -8.07 49996.10 26.67 2015-01-05 22:59:54.000 005 33389.21 -8.06 49996.10 26.67 2015-01-05 22:59:54.000 005 33389.17 -8.14 49996.10 26.67 2015-01-05 22:59:56.000 005 33389.18 -8.16 49996.10 26.67 2015-01-05 22:59:57.000 005 33389.23 -8.20 49996.10 26.67 2015-01-05 22:59:58.000 005 33389.12 -8.26 49996.10 26.67 2015-01-05 22:59:59.000 005 33389.30 -8.29 49996.10 26.67 2015-01-05 23:00:00.000 005 33389.20 -8.34 49996.10 26.67 2015-01-05 23:00:01.000 005 33389.24 -8.42 49996.10 26.67 2015-01-05 23:00:02.000 005 33389.32 -8.42 49996.10 26.67 2015-01-05 23:00:03.000 005 33389.25 -8.41 49996.10 26.67 2015-01-05 23:00:04.000 005 33389.21 -8.45 49996.10 26.67 2015-01-05 23:00:05.000 005 33389.25 -8.52 49996.10 26.67 2015-01-05 23:00:06.000 005 33389.21 -8.53 49996.10 26.67 2015-01-05 23:00:07.000 005 33389.26 -8.57 49996.10 26.67 2015-01-05 23:00:07.000 005 33389.24 -8.63 49996.10 26.67 2015-01-05 23:00:09.000 005 33389.32 -8.66 49996.10 26.67 2015-01-05 23:00:10.000 005 33389.27 -8.69 49996.10 26.67 2015-01-05 23:00:11.000 005 33389.33 -8.79 49996.10 26.67 2015-01-05 23:00:12.000 005 33389.27 -8.79 49996.10 26.67 2015-01-05 23:00:13.000 005 33389.22 -8.84 49996.10 26.67 2015-01-05 23:00:14.000 005 33389.29 -8.93 49996.10 26.67 2015-01-05 23:00:15.000 005 33389.34 -8.96 49996.10 26.67 2015-01-05 23:00:16.000 005 33389.27 -9.04 49996.10 26.67 2015-01-05 23:00:17.000 005 33389.32 -9.07 49996.10 26.67 2015-01-05 23:00:18.000 005 33389.36 -9.12 49996.10 26.67 2015-01-05 23:00:19.000 005 33389.33 -9.12 49996.10 26.67 2015-01-05 23:00:20.000 005 33389.33 -9.15 49996.10 26.67 2015-01-05 23:00:21.000 005 33389.27 -9.23 49996.10 26.67 2015-01-05 23:00:22.000 005 33389.34 -9.27 49996.10 26.67 2015-01-05 23:00:23.000 005 33389.31 -9.34 49996.10 26.67 2015-01-05 23:00:24.000 005 33389.35 -9.37 49996.10 26.67 2015-01-05 23:00:25.000 005 33389.33 -9.31 49996.10 26.67 2015-01-05 23:00:26.000 005 33389.37 -9.37 49996.10 26.67 2015-01-05 23:00:27.000 005 33389.39 -9.41 49996.10 26.67 2015-01-05 23:00:28.000 005 33389.38 -9.41 49996.10 26.67 2015-01-05 23:00:29.000 005 33389.38 -9.45 49996.10 26.67 2015-01-05 23:00:30.000 005 33389.42 -9.46 49996.10 26.67 2015-01-05 23:00:31.000 005 33389.33 -9.47 49996.10 26.67 2015-01-05 23:00:32.000 005 33389.40 -9.53 49996.10 26.67 2015-01-05 23:00:33.000 005 33389.36 -9.54 49996.10 26.67 2015-01-05 23:00:34.000 005 33389.52 -9.55 49996.10 26.67 2015-01-05 23:00:35.000 005 33389.36 -9.58 49996.10 26.67 2015-01-05 23:00:36.000 005 33389.43 -9.60 49996.10 26.67 2015-01-05 23:00:37.000 005 33389.49 -9.63 49996.10 26.67 2015-01-05 23:00:38.000 005 33389.40 -9.63 49996.10 26.67 2015-01-05 23:00:39.000 005 33389.50 -9.69 49996.10 26.67 2015-01-05 23:00:40.000 005 33389.47 -9.70 49996.10 26.67 2015-01-05 23:00:41.000 005 33389.47 -9.69 49996.10 26.67 2015-01-05 23:00:42.000 005 33389.37 -9.71 49996.10 26.67 2015-01-05 23:00:43.000 005 33389.48 -9.74 49996.10 26.67 2015-01-05 23:00:44.000 005 33389.50 -9.79 49996.10 26.67 2015-01-05 23:00:45.000 005 33389.60 -9.75 49996.10 26.67 2015-01-05 23:00:46.000 005 33389.50 -9.79 49996.10 26.67 2015-01-05 23:00:47.000 005 33389.55 -9.80 49996.10 26.67 2015-01-05 23:00:48.000 005 33389.51 -9.83 49996.10 26.67 2015-01-05 23:00:48.000 005 33389.54 -9.82 49996.10 26.67 2015-01-05 23:00:50.000 005 33389.56 -9.75 49996.10 26.67 2015-01-05 23:00:51.000 005 33389.58 -9.82 49996.10 26.67 2015-01-05 23:00:52.000 005 33389.53 -9.83 49996.10 26.67 2015-01-05 23:00:53.000 005 33389.62 -9.86 49996.10 26.67 2015-01-05 23:00:54.000 005 33389.55 -9.86 49996.10 26.67 2015-01-05 23:00:55.000 005 33389.52 -9.91 49996.10 26.67 2015-01-05 23:00:56.000 005 33389.57 -9.90 49996.10 26.67 2015-01-05 23:00:57.000 005 33389.49 -9.94 49996.10 26.67 2015-01-05 23:00:58.000 005 33389.43 -9.94 49996.10 26.67 2015-01-05 23:00:59.000 005 33389.62 -9.96 49996.10 26.67 2015-01-05 23:01:00.000 005 33389.64 -9.96 49996.10 26.67 2015-01-05 23:01:01.000 005 33389.56 -9.99 49996.10 26.67 2015-01-05 23:01:01.000 005 33389.57 -10.01 49996.10 26.67 2015-01-05 23:01:03.000 005 33389.65 -10.03 49996.10 26.67 2015-01-05 23:01:04.000 005 33389.63 -9.99 49996.10 26.67 2015-01-05 23:01:05.000 005 33389.62 -9.98 49996.10 26.67 2015-01-05 23:01:06.000 005 33389.58 -9.97 49996.10 26.67 2015-01-05 23:01:07.000 005 33389.59 -10.00 49996.10 26.67 2015-01-05 23:01:08.000 005 33389.73 -9.99 49996.10 26.67 2015-01-05 23:01:09.000 005 33389.67 -10.06 49996.10 26.67 2015-01-05 23:01:10.000 005 33389.67 -10.04 49996.10 26.67 2015-01-05 23:01:11.000 005 33389.70 -10.08 49996.10 26.67 2015-01-05 23:01:12.000 005 33389.70 -10.11 49996.10 26.67 2015-01-05 23:01:13.000 005 33389.69 -10.06 49996.10 26.67 2015-01-05 23:01:14.000 005 33389.67 -10.04 49996.10 26.67 2015-01-05 23:01:15.000 005 33389.68 -10.07 49996.10 26.67 2015-01-05 23:01:16.000 005 33389.73 -10.11 49996.10 26.67 2015-01-05 23:01:17.000 005 33389.71 -10.12 49996.10 26.67 2015-01-05 23:01:18.000 005 33389.65 -10.16 49996.10 26.67 2015-01-05 23:01:19.000 005 33389.70 -10.20 49996.10 26.67 2015-01-05 23:01:20.000 005 33389.70 -10.28 49996.10 26.67 2015-01-05 23:01:21.000 005 33389.65 -10.26 49996.10 26.67 2015-01-05 23:01:22.000 005 33389.75 -10.33 49996.10 26.67 2015-01-05 23:01:23.000 005 33389.70 -10.34 49996.10 26.67 2015-01-05 23:01:24.000 005 33389.68 -10.34 49996.10 26.67 2015-01-05 23:01:25.000 005 33389.68 -10.39 49996.10 26.67 2015-01-05 23:01:26.000 005 33389.74 -10.47 49996.10 26.67 2015-01-05 23:01:27.000 005 33389.75 -10.44 49996.10 26.67 2015-01-05 23:01:28.000 005 33389.82 -10.50 49996.10 26.67 2015-01-05 23:01:29.000 005 33389.81 -10.54 49996.10 26.67 2015-01-05 23:01:30.000 005 33389.68 -10.61 49996.10 26.67 2015-01-05 23:01:31.000 005 33389.77 -10.60 49996.10 26.67 2015-01-05 23:01:32.000 005 33389.73 -10.66 49996.10 26.67 2015-01-05 23:01:33.000 005 33389.71 -10.70 49996.10 26.67 2015-01-05 23:01:34.000 005 33389.76 -10.72 49996.10 26.67 2015-01-05 23:01:35.000 005 33389.85 -10.74 49996.10 26.67 2015-01-05 23:01:36.000 005 33389.71 -10.78 49996.10 26.67 2015-01-05 23:01:37.000 005 33389.76 -10.78 49996.10 26.67 2015-01-05 23:01:38.000 005 33389.74 -10.86 49996.10 26.67 2015-01-05 23:01:39.000 005 33389.82 -10.92 49996.10 26.67 2015-01-05 23:01:40.000 005 33389.73 -10.95 49996.10 26.67 2015-01-05 23:01:41.000 005 33389.71 -11.00 49996.10 26.67 2015-01-05 23:01:42.000 005 33389.72 -11.01 49996.10 26.67 2015-01-05 23:01:42.000 005 33389.80 -11.12 49996.10 26.67 2015-01-05 23:01:44.000 005 33389.79 -11.14 49996.10 26.67 2015-01-05 23:01:45.000 005 33389.71 -11.20 49996.10 26.67 2015-01-05 23:01:46.000 005 33389.82 -11.19 49996.10 26.67 2015-01-05 23:01:47.000 005 33389.76 -11.25 49996.10 26.67 2015-01-05 23:01:48.000 005 33389.79 -11.29 49996.10 26.67 2015-01-05 23:01:49.000 005 33389.82 -11.37 49996.10 26.67 2015-01-05 23:01:50.000 005 33389.88 -11.40 49996.10 26.67 2015-01-05 23:01:51.000 005 33389.81 -11.46 49996.10 26.67 2015-01-05 23:01:52.000 005 33389.77 -11.46 49996.10 26.67 2015-01-05 23:01:53.000 005 33389.83 -11.62 49996.10 26.67 2015-01-05 23:01:54.000 005 33389.85 -11.62 49996.10 26.67 2015-01-05 23:01:55.000 005 33389.89 -11.71 49996.10 26.67 2015-01-05 23:01:55.000 005 33389.80 -11.72 49996.10 26.67 2015-01-05 23:01:57.000 005 33389.80 -11.78 49996.10 26.67 2015-01-05 23:01:58.000 005 33389.77 -11.80 49996.10 26.67 2015-01-05 23:01:59.000 005 33389.79 -11.84 49996.10 26.67 2015-01-05 23:02:00.000 005 33389.82 -11.87 49996.10 26.67 2015-01-05 23:02:01.000 005 33389.85 -11.91 49996.10 26.67 2015-01-05 23:02:02.000 005 33389.85 -11.92 49996.10 26.67 2015-01-05 23:02:03.000 005 33389.86 -11.94 49996.10 26.67 2015-01-05 23:02:04.000 005 33389.82 -11.99 49996.10 26.67 2015-01-05 23:02:05.000 005 33389.90 -12.06 49996.10 26.67 2015-01-05 23:02:06.000 005 33389.86 -12.07 49996.10 26.67 2015-01-05 23:02:07.000 005 33389.89 -12.11 49996.10 26.67 2015-01-05 23:02:08.000 005 33389.92 -12.19 49996.10 26.67 2015-01-05 23:02:09.000 005 33389.92 -12.24 49996.10 26.67 2015-01-05 23:02:10.000 005 33389.85 -12.29 49996.10 26.67 2015-01-05 23:02:11.000 005 33389.94 -12.39 49996.10 26.67 2015-01-05 23:02:12.000 005 33389.83 -12.43 49996.10 26.67 2015-01-05 23:02:13.000 005 33389.93 -12.45 49996.10 26.67 2015-01-05 23:02:14.000 005 33389.88 -12.53 49996.10 26.67 2015-01-05 23:02:15.000 005 33389.89 -12.53 49996.10 26.67 2015-01-05 23:02:16.000 005 33389.86 -12.57 49996.10 26.67 2015-01-05 23:02:17.000 005 33389.96 -12.66 49996.10 26.67 2015-01-05 23:02:18.000 005 33389.95 -12.68 49996.10 26.67 2015-01-05 23:02:19.000 005 33389.96 -12.73 49996.10 26.67 2015-01-05 23:02:20.000 005 33389.92 -12.78 49996.10 26.67 2015-01-05 23:02:21.000 005 33389.98 -12.86 49996.10 26.67 2015-01-05 23:02:22.000 005 33389.93 -12.88 49996.10 26.67 2015-01-05 23:02:23.000 005 33389.98 -12.93 49996.10 26.67 2015-01-05 23:02:24.000 005 33389.96 -12.94 49996.10 26.67 2015-01-05 23:02:25.000 005 33390.11 -13.00 49996.10 26.67 2015-01-05 23:02:26.000 005 33389.93 -13.04 49996.10 26.67 2015-01-05 23:02:27.000 005 33389.93 -13.13 49996.10 26.67 2015-01-05 23:02:28.000 005 33389.91 -13.18 49996.10 26.67 2015-01-05 23:02:29.000 005 33390.05 -13.24 49996.10 26.67 2015-01-05 23:02:30.000 005 33390.00 -13.30 49996.10 26.67 2015-01-05 23:02:31.000 005 33390.00 -13.36 49996.10 26.67 2015-01-05 23:02:32.000 005 33390.01 -13.37 49996.10 26.67 2015-01-05 23:02:33.000 005 33389.92 -13.34 49996.10 26.67 2015-01-05 23:02:34.000 005 33389.94 -13.44 49996.10 26.67 2015-01-05 23:02:35.000 005 33389.96 -13.46 49996.10 26.67 2015-01-05 23:02:36.000 005 33389.95 -13.51 49996.10 26.67 2015-01-05 23:02:36.000 005 33389.93 -13.55 49996.10 26.67 2015-01-05 23:02:38.000 005 33389.99 -13.57 49996.10 26.67 2015-01-05 23:02:39.000 005 33390.00 -13.60 49996.10 26.67 2015-01-05 23:02:40.000 005 33389.97 -13.63 49996.10 26.67 2015-01-05 23:02:41.000 005 33390.04 -13.64 49996.10 26.67 2015-01-05 23:02:42.000 005 33389.97 -13.72 49996.10 26.67 2015-01-05 23:02:43.000 005 33390.00 -13.80 49996.10 26.67 2015-01-05 23:02:44.000 005 33389.99 -13.83 49996.10 26.67 2015-01-05 23:02:45.000 005 33389.99 -13.85 49996.10 26.67 2015-01-05 23:02:46.000 005 33390.02 -13.92 49996.10 26.67 2015-01-05 23:02:47.000 005 33390.05 -14.01 49996.10 26.67 2015-01-05 23:02:48.000 005 33389.98 -14.08 49996.10 26.67 2015-01-05 23:02:49.000 005 33390.02 -14.11 49996.10 26.67 2015-01-05 23:02:49.000 005 33390.02 -14.13 49996.10 26.67 2015-01-05 23:02:51.000 005 33389.95 -14.16 49996.10 26.67 2015-01-05 23:02:52.000 005 33390.00 -14.23 49996.10 26.67 2015-01-05 23:02:53.000 005 33390.04 -14.25 49996.10 26.67 2015-01-05 23:02:54.000 005 33389.94 -14.26 49996.10 26.67 2015-01-05 23:02:55.000 005 33389.99 -14.33 49996.10 26.67 2015-01-05 23:02:56.000 005 33390.01 -14.37 49996.10 26.67 2015-01-05 23:02:57.000 005 33390.10 -14.46 49996.10 26.67 2015-01-05 23:02:58.000 005 33390.04 -14.48 49996.10 26.67 2015-01-05 23:02:59.000 005 33390.00 -14.53 49996.10 26.67 2015-01-05 23:03:00.000 005 33390.01 -14.60 49996.10 26.67 2015-01-05 23:03:01.000 005 33389.99 -14.66 49996.10 26.67 2015-01-05 23:03:02.000 005 33390.01 -14.68 49996.10 26.67 2015-01-05 23:03:03.000 005 33389.93 -14.71 49996.10 26.67 2015-01-05 23:03:04.000 005 33389.99 -14.72 49996.10 26.67 2015-01-05 23:03:05.000 005 33389.98 -14.82 49996.10 26.67 2015-01-05 23:03:06.000 005 33389.95 -14.83 49996.10 26.67 2015-01-05 23:03:07.000 005 33389.92 -14.90 49996.10 26.67 2015-01-05 23:03:08.000 005 33389.90 -14.94 49996.10 26.67 2015-01-05 23:03:09.000 005 33389.98 -15.03 49996.10 26.67 2015-01-05 23:03:10.000 005 33389.90 -15.09 49996.10 26.67 2015-01-05 23:03:11.000 005 33389.92 -15.14 49996.10 26.67 2015-01-05 23:03:12.000 005 33389.93 -15.18 49996.10 26.67 2015-01-05 23:03:13.000 005 33389.87 -15.26 49996.10 26.67 2015-01-05 23:03:14.000 005 33389.89 -15.25 49996.10 26.67 2015-01-05 23:03:15.000 005 33389.83 -15.25 49996.10 26.67 2015-01-05 23:03:16.000 005 33389.83 -15.34 49996.10 26.67 2015-01-05 23:03:17.000 005 33389.94 -15.40 49996.10 26.67 2015-01-05 23:03:18.000 005 33389.86 -15.43 49996.10 26.67 2015-01-05 23:03:19.000 005 33389.93 -15.48 49996.10 26.67 2015-01-05 23:03:20.000 005 33389.98 -15.54 49996.10 26.67 2015-01-05 23:03:21.000 005 33389.92 -15.58 49996.10 26.67 2015-01-05 23:03:22.000 005 33389.92 -15.68 49996.10 26.67 2015-01-05 23:03:23.000 005 33389.98 -15.70 49996.10 26.67 2015-01-05 23:03:24.000 005 33389.98 -15.76 49996.10 26.67 2015-01-05 23:03:25.000 005 33389.99 -15.84 49996.10 26.67 2015-01-05 23:03:26.000 005 33389.90 -15.83 49996.10 26.67 2015-01-05 23:03:27.000 005 33389.88 -15.86 49996.10 26.67 2015-01-05 23:03:28.000 005 33389.86 -15.97 49996.10 26.67 2015-01-05 23:03:29.000 005 33389.82 -16.02 49996.10 26.67 2015-01-05 23:03:30.000 005 33389.90 -16.06 49996.10 26.67 2015-01-05 23:03:30.000 005 33389.92 -16.10 49996.10 26.67 2015-01-05 23:03:32.000 005 33389.89 -16.14 49996.10 26.67 2015-01-05 23:03:33.000 005 33389.92 -16.18 49996.10 26.67 2015-01-05 23:03:34.000 005 33389.90 -16.18 49996.10 26.67 2015-01-05 23:03:35.000 005 33389.96 -16.24 49996.10 26.67 2015-01-05 23:03:36.000 005 33389.89 -16.25 49996.10 26.67 2015-01-05 23:03:37.000 005 33389.95 -16.28 49996.10 26.67 2015-01-05 23:03:38.000 005 33389.85 -16.33 49996.10 26.67 2015-01-05 23:03:39.000 005 33389.90 -16.32 49996.10 26.67 2015-01-05 23:03:40.000 005 33390.02 -16.41 49996.10 26.67 2015-01-05 23:03:41.000 005 33389.85 -16.49 49996.10 26.67 2015-01-05 23:03:42.000 005 33389.88 -16.51 49996.10 26.67 2015-01-05 23:03:43.000 005 33390.02 -16.59 49996.10 26.67 2015-01-05 23:03:43.000 005 33390.00 -16.64 49996.10 26.67 2015-01-05 23:03:45.000 005 33390.14 -16.66 49996.10 26.67 2015-01-05 23:03:46.000 005 33390.04 -16.69 49996.10 26.67 2015-01-05 23:03:47.000 005 33390.03 -16.77 49996.10 26.67 2015-01-05 23:03:48.000 005 33390.02 -16.82 49996.10 26.67 2015-01-05 23:03:49.000 005 33390.06 -16.89 49996.10 26.67 2015-01-05 23:03:50.000 005 33390.04 -16.88 49996.10 26.67 2015-01-05 23:03:51.000 005 33389.99 -16.85 49996.10 26.67 2015-01-05 23:03:52.000 005 33389.95 -16.86 49996.10 26.67 2015-01-05 23:03:53.000 005 33390.02 -16.90 49996.10 26.67 2015-01-05 23:03:54.000 005 33390.06 -16.91 49996.10 26.67 2015-01-05 23:03:55.000 005 33390.01 -16.93 49996.10 26.67 2015-01-05 23:03:56.000 005 33389.95 -17.00 49996.10 26.67 2015-01-05 23:03:57.000 005 33390.00 -17.00 49996.10 26.67 2015-01-05 23:03:58.000 005 33389.92 -17.06 49996.10 26.67 2015-01-05 23:03:59.000 005 33390.07 -17.05 49996.10 26.67 2015-01-05 23:04:00.000 005 33389.95 -17.06 49996.10 26.67 2015-01-05 23:04:01.000 005 33390.05 -17.07 49996.10 26.67 2015-01-05 23:04:02.000 005 33390.05 -17.09 49996.10 26.67 2015-01-05 23:04:03.000 005 33389.99 -17.18 49996.10 26.67 2015-01-05 23:04:04.000 005 33389.98 -17.16 49996.10 26.67 2015-01-05 23:04:05.000 005 33390.04 -17.20 49996.10 26.67 2015-01-05 23:04:06.000 005 33390.05 -17.23 49996.10 26.67 2015-01-05 23:04:07.000 005 33390.06 -17.25 49996.10 26.67 2015-01-05 23:04:08.000 005 33389.99 -17.35 49996.10 26.67 2015-01-05 23:04:09.000 005 33389.99 -17.32 49996.10 26.67 2015-01-05 23:04:10.000 005 33390.01 -17.28 49996.10 26.67 2015-01-05 23:04:11.000 005 33390.00 -17.34 49996.10 26.67 2015-01-05 23:04:12.000 005 33389.97 -17.34 49996.10 26.67 2015-01-05 23:04:13.000 005 33390.06 -17.34 49996.10 26.67 2015-01-05 23:04:14.000 005 33390.05 -17.32 49996.10 26.67 2015-01-05 23:04:15.000 005 33390.08 -17.37 49996.10 26.67 2015-01-05 23:04:16.000 005 33389.98 -17.39 49996.10 26.67 2015-01-05 23:04:17.000 005 33389.89 -17.41 49996.10 26.67 2015-01-05 23:04:18.000 005 33390.01 -17.43 49996.10 26.67 2015-01-05 23:04:19.000 005 33389.95 -17.45 49996.10 26.67 2015-01-05 23:04:20.000 005 33389.99 -17.47 49996.10 26.67 2015-01-05 23:04:21.000 005 33389.96 -17.48 49996.10 26.67 2015-01-05 23:04:22.000 005 33390.04 -17.41 49996.10 26.67 2015-01-05 23:04:23.000 005 33390.03 -17.44 49996.10 26.67 2015-01-05 23:04:24.000 005 33389.94 -17.48 49996.10 26.67 2015-01-05 23:04:24.000 005 33389.99 -17.49 49996.10 26.67 2015-01-05 23:04:26.000 005 33389.97 -17.48 49996.10 26.67 2015-01-05 23:04:27.000 005 33389.91 -17.46 49996.10 26.67 2015-01-05 23:04:28.000 005 33390.02 -17.45 49996.10 26.67 2015-01-05 23:04:29.000 005 33389.93 -17.44 49996.10 26.67 2015-01-05 23:04:30.000 005 33389.91 -17.48 49996.10 26.67 2015-01-05 23:04:31.000 005 33389.93 -17.52 49996.10 26.67 2015-01-05 23:04:32.000 005 33389.92 -17.50 49996.10 26.67 2015-01-05 23:04:33.000 005 33389.90 -17.56 49996.10 26.67 2015-01-05 23:04:34.000 005 33389.96 -17.53 49996.10 26.67 2015-01-05 23:04:35.000 005 33389.98 -17.55 49996.10 26.67 2015-01-05 23:04:36.000 005 33389.98 -17.58 49996.10 26.67 2015-01-05 23:04:37.000 005 33389.98 -17.62 49996.10 26.67 2015-01-05 23:04:37.000 005 33389.95 -17.68 49996.10 26.67 2015-01-05 23:04:39.000 005 33389.94 -17.70 49996.10 26.67 2015-01-05 23:04:40.000 005 33389.90 -17.64 49996.10 26.67 2015-01-05 23:04:41.000 005 33389.95 -17.72 49996.10 26.67 2015-01-05 23:04:42.000 005 33389.89 -17.77 49996.10 26.67 2015-01-05 23:04:43.000 005 33389.91 -17.75 49996.10 26.67 2015-01-05 23:04:44.000 005 33389.82 -17.71 49996.10 26.67 2015-01-05 23:04:45.000 005 33389.96 -17.83 49996.10 26.67 2015-01-05 23:04:46.000 005 33389.80 -17.81 49996.10 26.67 2015-01-05 23:04:47.000 005 33389.85 -17.80 49996.10 26.67 2015-01-05 23:04:48.000 005 33389.86 -17.85 49996.10 26.67 2015-01-05 23:04:49.000 005 33389.88 -17.86 49996.10 26.67 2015-01-05 23:04:50.000 005 33389.89 -17.89 49996.10 26.67 2015-01-05 23:04:51.000 005 33390.00 -17.89 49996.10 26.67 2015-01-05 23:04:52.000 005 33389.82 -17.89 49996.10 26.67 2015-01-05 23:04:53.000 005 33389.95 -17.94 49996.10 26.67 2015-01-05 23:04:54.000 005 33389.89 -17.99 49996.10 26.67 2015-01-05 23:04:55.000 005 33389.98 -17.99 49996.10 26.67 2015-01-05 23:04:56.000 005 33389.92 -18.05 49996.10 26.67 2015-01-05 23:04:57.000 005 33389.83 -18.05 49996.10 26.67 2015-01-05 23:04:58.000 005 33389.77 -18.05 49996.10 26.67 2015-01-05 23:04:59.000 005 33389.87 -18.12 49996.10 26.67 2015-01-05 23:05:00.000 005 33389.87 -18.18 49996.10 26.67 2015-01-05 23:05:01.000 005 33389.91 -18.18 49996.10 26.67 2015-01-05 23:05:02.000 005 33389.88 -18.20 49996.10 26.67 2015-01-05 23:05:03.000 005 33389.78 -18.27 49996.10 26.67 2015-01-05 23:05:04.000 005 33389.88 -18.32 49996.10 26.68 2015-01-05 23:05:05.000 005 33389.92 -18.31 49996.10 26.67 2015-01-05 23:05:06.000 005 33389.74 -18.36 49996.10 26.67 2015-01-05 23:05:07.000 005 33389.88 -18.38 49996.10 26.67 2015-01-05 23:05:08.000 005 33389.92 -18.43 49996.10 26.67 2015-01-05 23:05:09.000 005 33389.95 -18.46 49996.10 26.67 2015-01-05 23:05:10.000 005 33389.85 -18.47 49996.10 26.67 2015-01-05 23:05:11.000 005 33389.92 -18.52 49996.10 26.67 2015-01-05 23:05:12.000 005 33389.86 -18.52 49996.10 26.67 2015-01-05 23:05:13.000 005 33389.98 -18.53 49996.10 26.67 2015-01-05 23:05:14.000 005 33390.02 -18.58 49996.10 26.67 2015-01-05 23:05:15.000 005 33389.90 -18.62 49996.10 26.67 2015-01-05 23:05:16.000 005 33390.01 -18.63 49996.10 26.67 2015-01-05 23:05:17.000 005 33389.93 -18.66 49996.10 26.67 2015-01-05 23:05:18.000 005 33389.96 -18.73 49996.10 26.67 2015-01-05 23:05:18.000 005 33389.96 -18.70 49996.10 26.67 2015-01-05 23:05:20.000 005 33389.94 -18.77 49996.10 26.67 2015-01-05 23:05:21.000 005 33389.98 -18.72 49996.10 26.67 2015-01-05 23:05:22.000 005 33389.90 -18.80 49996.10 26.67 2015-01-05 23:05:23.000 005 33389.96 -18.74 49996.10 26.67 2015-01-05 23:05:24.000 005 33389.95 -18.77 49996.10 26.67 2015-01-05 23:05:25.000 005 33389.93 -18.80 49996.10 26.67 2015-01-05 23:05:26.000 005 33389.86 -18.79 49996.10 26.67 2015-01-05 23:05:27.000 005 33389.97 -18.81 49996.10 26.67 2015-01-05 23:05:28.000 005 33389.89 -18.78 49996.10 26.67 2015-01-05 23:05:29.000 005 33389.96 -18.73 49996.10 26.67 2015-01-05 23:05:30.000 005 33389.88 -18.78 49996.10 26.67 2015-01-05 23:05:31.000 005 33389.93 -18.79 49996.10 26.67 2015-01-05 23:05:31.000 005 33389.90 -18.73 49996.10 26.67 2015-01-05 23:05:33.000 005 33389.83 -18.80 49996.10 26.67 2015-01-05 23:05:34.000 005 33390.03 -18.85 49996.10 26.67 2015-01-05 23:05:35.000 005 33389.93 -18.80 49996.10 26.67 2015-01-05 23:05:36.000 005 33389.91 -18.82 49996.10 26.67 2015-01-05 23:05:37.000 005 33389.93 -18.80 49996.10 26.67 2015-01-05 23:05:38.000 005 33389.97 -18.82 49996.10 26.67 2015-01-05 23:05:39.000 005 33389.94 -18.88 49996.10 26.67 2015-01-05 23:05:40.000 005 33389.88 -18.89 49996.10 26.67 2015-01-05 23:05:41.000 005 33390.02 -18.87 49996.10 26.67 2015-01-05 23:05:42.000 005 33389.94 -18.90 49996.10 26.67 2015-01-05 23:05:43.000 005 33389.98 -18.95 49996.10 26.67 2015-01-05 23:05:44.000 005 33389.94 -18.97 49996.10 26.67 2015-01-05 23:05:45.000 005 33389.99 -19.00 49996.10 26.67 2015-01-05 23:05:46.000 005 33389.96 -18.97 49996.10 26.67 2015-01-05 23:05:47.000 005 33390.01 -19.01 49996.10 26.68 2015-01-05 23:05:48.000 005 33389.96 -19.03 49996.10 26.67 2015-01-05 23:05:49.000 005 33390.00 -19.07 49996.10 26.67 2015-01-05 23:05:50.000 005 33389.95 -19.00 49996.10 26.68 2015-01-05 23:05:51.000 005 33390.06 -19.00 49996.10 26.67 2015-01-05 23:05:52.000 005 33390.01 -19.01 49996.10 26.67 2015-01-05 23:05:53.000 005 33389.96 -19.03 49996.10 26.68 2015-01-05 23:05:54.000 005 33390.07 -19.02 49996.10 26.68 2015-01-05 23:05:55.000 005 33390.08 -19.01 49996.10 26.68 2015-01-05 23:05:56.000 005 33390.05 -19.05 49996.10 26.68 2015-01-05 23:05:57.000 005 33390.06 -19.03 49996.10 26.68 2015-01-05 23:05:58.000 005 33390.04 -19.00 49996.10 26.68 2015-01-05 23:05:59.000 005 33390.12 -19.07 49996.10 26.67 2015-01-05 23:06:00.000 005 33390.07 -19.04 49996.10 26.67 2015-01-05 23:06:01.000 005 33390.08 -19.08 49996.10 26.67 2015-01-05 23:06:02.000 005 33390.07 -19.13 49996.10 26.68 2015-01-05 23:06:03.000 005 33390.09 -19.07 49996.10 26.68 2015-01-05 23:06:04.000 005 33390.15 -19.13 49996.10 26.68 2015-01-05 23:06:05.000 005 33390.04 -19.18 49996.10 26.68 2015-01-05 23:06:06.000 005 33390.04 -19.21 49996.10 26.68 2015-01-05 23:06:07.000 005 33390.02 -19.27 49996.10 26.68 2015-01-05 23:06:08.000 005 33390.09 -19.27 49996.10 26.68 2015-01-05 23:06:09.000 005 33389.98 -19.30 49996.10 26.67 2015-01-05 23:06:10.000 005 33390.02 -19.29 49996.10 26.68 2015-01-05 23:06:11.000 005 33390.02 -19.31 49996.10 26.67 2015-01-05 23:06:12.000 005 33389.93 -19.31 49996.10 26.67 2015-01-05 23:06:12.000 005 33390.01 -19.34 49996.10 26.68 2015-01-05 23:06:14.000 005 33390.02 -19.36 49996.10 26.68 2015-01-05 23:06:15.000 005 33390.03 -19.36 49996.10 26.67 2015-01-05 23:06:16.000 005 33390.01 -19.40 49996.10 26.67 2015-01-05 23:06:17.000 005 33389.92 -19.42 49996.10 26.68 2015-01-05 23:06:18.000 005 33390.01 -19.42 49996.10 26.67 2015-01-05 23:06:19.000 005 33389.99 -19.43 49996.10 26.68 2015-01-05 23:06:20.000 005 33389.95 -19.43 49996.10 26.68 2015-01-05 23:06:21.000 005 33389.98 -19.46 49996.10 26.68 2015-01-05 23:06:22.000 005 33390.01 -19.47 49996.10 26.68 2015-01-05 23:06:23.000 005 33390.01 -19.48 49996.10 26.68 2015-01-05 23:06:24.000 005 33389.96 -19.51 49996.10 26.68 2015-01-05 23:06:25.000 005 33389.95 -19.49 49996.10 26.68 2015-01-05 23:06:25.000 005 33389.95 -19.54 49996.10 26.68 2015-01-05 23:06:27.000 005 33390.01 -19.56 49996.10 26.68 2015-01-05 23:06:28.000 005 33389.94 -19.61 49996.10 26.68 2015-01-05 23:06:29.000 005 33390.01 -19.59 49996.10 26.68 2015-01-05 23:06:30.000 005 33390.03 -19.60 49996.10 26.68 2015-01-05 23:06:31.000 005 33390.01 -19.59 49996.10 26.68 2015-01-05 23:06:32.000 005 33389.97 -19.61 49996.10 26.68 2015-01-05 23:06:33.000 005 33389.97 -19.61 49996.10 26.68 2015-01-05 23:06:34.000 005 33389.98 -19.55 49996.10 26.68 2015-01-05 23:06:35.000 005 33389.95 -19.64 49996.10 26.68 2015-01-05 23:06:36.000 005 33389.90 -19.64 49996.10 26.68 2015-01-05 23:06:37.000 005 33389.86 -19.62 49996.10 26.68 2015-01-05 23:06:38.000 005 33389.89 -19.61 49996.10 26.68 2015-01-05 23:06:39.000 005 33389.95 -19.63 49996.10 26.68 2015-01-05 23:06:40.000 005 33389.85 -19.64 49996.10 26.68 2015-01-05 23:06:41.000 005 33389.94 -19.63 49996.10 26.68 2015-01-05 23:06:42.000 005 33389.83 -19.66 49996.10 26.68 2015-01-05 23:06:43.000 005 33389.85 -19.67 49996.10 26.68 2015-01-05 23:06:44.000 005 33389.90 -19.73 49996.10 26.67 2015-01-05 23:06:45.000 005 33389.82 -19.77 49996.10 26.68 2015-01-05 23:06:46.000 005 33389.92 -19.76 49996.10 26.68 2015-01-05 23:06:47.000 005 33389.88 -19.75 49996.10 26.68 2015-01-05 23:06:48.000 005 33389.83 -19.77 49996.10 26.68 2015-01-05 23:06:49.000 005 33389.90 -19.83 49996.10 26.68 2015-01-05 23:06:50.000 005 33389.85 -19.79 49996.10 26.68 2015-01-05 23:06:51.000 005 33389.86 -19.86 49996.10 26.68 2015-01-05 23:06:52.000 005 33389.83 -19.89 49996.10 26.68 2015-01-05 23:06:53.000 005 33389.80 -19.88 49996.10 26.68 2015-01-05 23:06:54.000 005 33389.84 -19.89 49996.10 26.68 2015-01-05 23:06:55.000 005 33389.84 -19.90 49996.10 26.68 2015-01-05 23:06:56.000 005 33389.96 -19.93 49996.10 26.68 2015-01-05 23:06:57.000 005 33389.83 -19.97 49996.10 26.68 2015-01-05 23:06:58.000 005 33389.80 -19.98 49996.10 26.68 2015-01-05 23:06:59.000 005 33389.76 -19.99 49996.10 26.68 2015-01-05 23:07:00.000 005 33389.75 -20.03 49996.10 26.68 2015-01-05 23:07:01.000 005 33389.83 -20.04 49996.10 26.68 2015-01-05 23:07:02.000 005 33389.80 -20.04 49996.10 26.68 2015-01-05 23:07:03.000 005 33389.86 -20.06 49996.10 26.68 2015-01-05 23:07:04.000 005 33389.76 -20.01 49996.10 26.68 2015-01-05 23:07:05.000 005 33389.87 -20.02 49996.10 26.68 2015-01-05 23:07:06.000 005 33389.74 -20.03 49996.10 26.68 2015-01-05 23:07:06.000 005 33389.76 -20.06 49996.10 26.68 2015-01-05 23:07:08.000 005 33389.78 -20.07 49996.10 26.68 2015-01-05 23:07:09.000 005 33389.83 -20.06 49996.10 26.68 2015-01-05 23:07:10.000 005 33389.81 -20.06 49996.10 26.68 2015-01-05 23:07:11.000 005 33389.86 -20.04 49996.10 26.68 2015-01-05 23:07:12.000 005 33389.76 -20.05 49996.10 26.68 2015-01-05 23:07:13.000 005 33389.93 -20.01 49996.10 26.68 2015-01-05 23:07:14.000 005 33389.85 -20.05 49996.10 26.68 2015-01-05 23:07:15.000 005 33389.79 -20.09 49996.10 26.68 2015-01-05 23:07:16.000 005 33389.86 -20.09 49996.10 26.68 2015-01-05 23:07:17.000 005 33389.76 -20.10 49996.10 26.68 2015-01-05 23:07:18.000 005 33389.70 -20.09 49996.10 26.68 2015-01-05 23:07:19.000 005 33389.82 -20.07 49996.10 26.68 2015-01-05 23:07:19.000 005 33389.80 -20.10 49996.10 26.68 2015-01-05 23:07:21.000 005 33389.64 -20.09 49996.10 26.68 2015-01-05 23:07:22.000 005 33389.82 -20.12 49996.10 26.68 2015-01-05 23:07:23.000 005 33389.74 -20.11 49996.10 26.68 2015-01-05 23:07:24.000 005 33389.71 -20.07 49996.10 26.68 2015-01-05 23:07:25.000 005 33389.80 -20.08 49996.10 26.68 2015-01-05 23:07:26.000 005 33389.74 -20.04 49996.10 26.68 2015-01-05 23:07:27.000 005 33389.71 -19.99 49996.10 26.68 2015-01-05 23:07:28.000 005 33389.73 -19.92 49996.10 26.68 2015-01-05 23:07:29.000 005 33389.73 -19.95 49996.10 26.68 2015-01-05 23:07:30.000 005 33389.70 -19.97 49996.10 26.68 2015-01-05 23:07:31.000 005 33389.84 -19.91 49996.10 26.68 2015-01-05 23:07:32.000 005 33389.76 -19.89 49996.10 26.68 2015-01-05 23:07:33.000 005 33389.68 -19.91 49996.10 26.68 2015-01-05 23:07:34.000 005 33389.80 -19.88 49996.10 26.68 2015-01-05 23:07:35.000 005 33389.68 -19.90 49996.10 26.68 2015-01-05 23:07:36.000 005 33389.65 -19.90 49996.10 26.68 2015-01-05 23:07:37.000 005 33389.67 -19.90 49996.10 26.68 2015-01-05 23:07:38.000 005 33389.72 -19.84 49996.10 26.68 2015-01-05 23:07:39.000 005 33389.69 -19.86 49996.10 26.68 2015-01-05 23:07:40.000 005 33389.70 -19.89 49996.10 26.68 2015-01-05 23:07:41.000 005 33389.58 -19.87 49996.10 26.68 2015-01-05 23:07:42.000 005 33389.76 -19.87 49996.10 26.68 2015-01-05 23:07:43.000 005 33389.58 -19.86 49996.10 26.68 2015-01-05 23:07:44.000 005 33389.62 -19.90 49996.10 26.68 2015-01-05 23:07:45.000 005 33389.68 -19.86 49996.10 26.68 2015-01-05 23:07:46.000 005 33389.67 -19.92 49996.10 26.68 2015-01-05 23:07:47.000 005 33389.64 -19.94 49996.10 26.68 2015-01-05 23:07:48.000 005 33389.77 -19.91 49996.10 26.68 2015-01-05 23:07:49.000 005 33389.61 -19.88 49996.10 26.68 2015-01-05 23:07:50.000 005 33389.65 -19.86 49996.10 26.68 2015-01-05 23:07:51.000 005 33389.71 -19.85 49996.10 26.68 2015-01-05 23:07:52.000 005 33389.70 -19.83 49996.10 26.68 2015-01-05 23:07:53.000 005 33389.62 -19.85 49996.10 26.68 2015-01-05 23:07:54.000 005 33389.70 -19.86 49996.10 26.68 2015-01-05 23:07:55.000 005 33389.61 -19.86 49996.10 26.68 2015-01-05 23:07:56.000 005 33389.68 -19.89 49996.10 26.68 2015-01-05 23:07:57.000 005 33389.61 -19.93 49996.10 26.68 2015-01-05 23:07:58.000 005 33389.57 -19.92 49996.10 26.68 2015-01-05 23:07:59.000 005 33389.60 -19.97 49996.10 26.68 2015-01-05 23:08:00.000 005 33389.63 -19.94 49996.10 26.68 2015-01-05 23:08:00.000 005 33389.61 -19.96 49996.10 26.68 2015-01-05 23:08:02.000 005 33389.65 -19.96 49996.10 26.68 2015-01-05 23:08:03.000 005 33389.72 -19.92 49996.10 26.68 2015-01-05 23:08:04.000 005 33389.64 -20.02 49996.10 26.68 2015-01-05 23:08:05.000 005 33389.64 -19.99 49996.10 26.68 2015-01-05 23:08:06.000 005 33389.61 -19.99 49996.10 26.68 2015-01-05 23:08:07.000 005 33389.61 -20.02 49996.10 26.68 2015-01-05 23:08:08.000 005 33389.67 -19.95 49996.10 26.68 2015-01-05 23:08:09.000 005 33389.72 -20.03 49996.10 26.68 2015-01-05 23:08:10.000 005 33389.64 -19.98 49996.10 26.68 2015-01-05 23:08:11.000 005 33389.57 -20.02 49996.10 26.68 2015-01-05 23:08:12.000 005 33389.54 -19.98 49996.10 26.68 2015-01-05 23:08:13.000 005 33389.53 -20.01 49996.10 26.68 2015-01-05 23:08:13.000 005 33389.56 -19.99 49996.10 26.68 2015-01-05 23:08:15.000 005 33389.55 -20.06 49996.10 26.68 2015-01-05 23:08:16.000 005 33389.46 -20.06 49996.10 26.68 2015-01-05 23:08:17.000 005 33389.55 -20.00 49996.10 26.68 2015-01-05 23:08:18.000 005 33389.55 -19.98 49996.10 26.68 2015-01-05 23:08:19.000 005 33389.54 -20.02 49996.10 26.68 2015-01-05 23:08:20.000 005 33389.56 -19.98 49996.10 26.68 2015-01-05 23:08:21.000 005 33389.50 -19.96 49996.10 26.68 2015-01-05 23:08:22.000 005 33389.52 -19.96 49996.10 26.68 2015-01-05 23:08:23.000 005 33389.42 -19.96 49996.10 26.68 2015-01-05 23:08:24.000 005 33389.54 -19.94 49996.10 26.68 2015-01-05 23:08:25.000 005 33389.59 -19.91 49996.10 26.68 2015-01-05 23:08:26.000 005 33389.53 -19.95 49996.10 26.68 2015-01-05 23:08:27.000 005 33389.59 -19.93 49996.10 26.68 2015-01-05 23:08:28.000 005 33389.60 -19.99 49996.10 26.68 2015-01-05 23:08:29.000 005 33389.49 -19.92 49996.10 26.68 2015-01-05 23:08:30.000 005 33389.67 -19.91 49996.10 26.68 2015-01-05 23:08:31.000 005 33389.64 -19.93 49996.10 26.68 2015-01-05 23:08:32.000 005 33389.54 -19.95 49996.10 26.68 2015-01-05 23:08:33.000 005 33389.57 -19.94 49996.10 26.68 2015-01-05 23:08:34.000 005 33389.58 -19.97 49996.10 26.68 2015-01-05 23:08:35.000 005 33389.64 -19.90 49996.10 26.68 2015-01-05 23:08:36.000 005 33389.61 -19.88 49996.10 26.68 2015-01-05 23:08:37.000 005 33389.59 -19.87 49996.10 26.68 2015-01-05 23:08:38.000 005 33389.70 -19.82 49996.10 26.68 2015-01-05 23:08:39.000 005 33389.62 -19.82 49996.10 26.68 2015-01-05 23:08:40.000 005 33389.55 -19.80 49996.10 26.68 2015-01-05 23:08:41.000 005 33389.52 -19.76 49996.10 26.68 2015-01-05 23:08:42.000 005 33389.72 -19.72 49996.10 26.68 2015-01-05 23:08:43.000 005 33389.67 -19.71 49996.10 26.68 2015-01-05 23:08:44.000 005 33389.71 -19.67 49996.10 26.68 2015-01-05 23:08:45.000 005 33389.71 -19.66 49996.10 26.68 2015-01-05 23:08:46.000 005 33389.65 -19.59 49996.10 26.68 2015-01-05 23:08:47.000 005 33389.65 -19.61 49996.10 26.68 2015-01-05 23:08:48.000 005 33389.68 -19.58 49996.10 26.68 2015-01-05 23:08:49.000 005 33389.61 -19.58 49996.10 26.68 2015-01-05 23:08:50.000 005 33389.68 -19.55 49996.10 26.68 2015-01-05 23:08:51.000 005 33389.70 -19.56 49996.10 26.68 2015-01-05 23:08:52.000 005 33389.60 -19.50 49996.10 26.68 2015-01-05 23:08:53.000 005 33389.73 -19.49 49996.10 26.68 2015-01-05 23:08:54.000 005 33389.76 -19.49 49996.10 26.68 2015-01-05 23:08:54.000 005 33389.64 -19.50 49996.10 26.68 2015-01-05 23:08:56.000 005 33389.70 -19.51 49996.10 26.68 2015-01-05 23:08:57.000 005 33389.68 -19.47 49996.10 26.68 2015-01-05 23:08:58.000 005 33389.68 -19.43 49996.10 26.68 2015-01-05 23:08:59.000 005 33389.74 -19.41 49996.10 26.68 2015-01-05 23:09:00.000 005 33389.68 -19.36 49996.10 26.68 2015-01-05 23:09:01.000 005 33389.65 -19.39 49996.10 26.68 2015-01-05 23:09:02.000 005 33389.64 -19.39 49996.10 26.68 2015-01-05 23:09:03.000 005 33389.64 -19.39 49996.10 26.68 2015-01-05 23:09:04.000 005 33389.61 -19.41 49996.10 26.68 2015-01-05 23:09:05.000 005 33389.76 -19.38 49996.10 26.68 2015-01-05 23:09:06.000 005 33389.73 -19.32 49996.10 26.68 2015-01-05 23:09:07.000 005 33389.74 -19.32 49996.10 26.68 2015-01-05 23:09:07.000 005 33389.67 -19.34 49996.10 26.68 2015-01-05 23:09:09.000 005 33389.73 -19.35 49996.10 26.68 2015-01-05 23:09:10.000 005 33389.67 -19.36 49996.10 26.68 2015-01-05 23:09:11.000 005 33389.73 -19.35 49996.10 26.68 2015-01-05 23:09:12.000 005 33389.88 -19.32 49996.10 26.68 2015-01-05 23:09:13.000 005 33389.73 -19.35 49996.10 26.68 2015-01-05 23:09:14.000 005 33389.87 -19.30 49996.10 26.68 2015-01-05 23:09:15.000 005 33389.80 -19.40 49996.10 26.68 2015-01-05 23:09:16.000 005 33389.77 -19.43 49996.10 26.68 2015-01-05 23:09:17.000 005 33389.89 -19.38 49996.10 26.68 2015-01-05 23:09:18.000 005 33389.69 -19.41 49996.10 26.68 2015-01-05 23:09:19.000 005 33389.80 -19.41 49996.10 26.68 2015-01-05 23:09:20.000 005 33389.81 -19.41 49996.10 26.68 2015-01-05 23:09:21.000 005 33389.88 -19.37 49996.10 26.68 2015-01-05 23:09:22.000 005 33389.88 -19.34 49996.10 26.68 2015-01-05 23:09:23.000 005 33389.82 -19.31 49996.10 26.68 2015-01-05 23:09:24.000 005 33389.88 -19.29 49996.10 26.68 2015-01-05 23:09:25.000 005 33389.79 -19.30 49996.10 26.68 2015-01-05 23:09:26.000 005 33389.74 -19.28 49996.10 26.68 2015-01-05 23:09:27.000 005 33389.79 -19.27 49996.10 26.68 2015-01-05 23:09:28.000 005 33389.88 -19.25 49996.10 26.68 2015-01-05 23:09:29.000 005 33389.78 -19.20 49996.10 26.68 2015-01-05 23:09:30.000 005 33389.88 -19.17 49996.10 26.68 2015-01-05 23:09:31.000 005 33389.86 -19.12 49996.10 26.68 2015-01-05 23:09:32.000 005 33389.86 -19.07 49996.10 26.68 2015-01-05 23:09:33.000 005 33389.95 -19.00 49996.10 26.68 2015-01-05 23:09:34.000 005 33389.96 -18.97 49996.10 26.68 2015-01-05 23:09:35.000 005 33389.91 -18.88 49996.10 26.68 2015-01-05 23:09:36.000 005 33390.03 -18.87 49996.10 26.68 2015-01-05 23:09:37.000 005 33389.99 -18.86 49996.10 26.68 2015-01-05 23:09:38.000 005 33389.94 -18.80 49996.10 26.68 2015-01-05 23:09:39.000 005 33389.95 -18.88 49996.10 26.68 2015-01-05 23:09:40.000 005 33390.13 -18.88 49996.10 26.68 2015-01-05 23:09:41.000 005 33389.99 -18.87 49996.10 26.68 2015-01-05 23:09:42.000 005 33389.95 -18.90 49996.10 26.68 2015-01-05 23:09:43.000 005 33390.05 -18.91 49996.10 26.68 2015-01-05 23:09:44.000 005 33390.11 -18.95 49996.10 26.68 2015-01-05 23:09:45.000 005 33390.02 -19.02 49996.10 26.68 2015-01-05 23:09:46.000 005 33390.08 -18.97 49996.10 26.68 2015-01-05 23:09:47.000 005 33390.08 -19.02 49996.10 26.68 2015-01-05 23:09:48.000 005 33390.09 -19.07 49996.10 26.68 2015-01-05 23:09:48.000 005 33390.12 -19.05 49996.10 26.68 2015-01-05 23:09:50.000 005 33390.17 -19.05 49996.10 26.68 2015-01-05 23:09:51.000 005 33390.14 -19.13 49996.10 26.68 2015-01-05 23:09:52.000 005 33390.15 -19.11 49996.10 26.68 2015-01-05 23:09:53.000 005 33390.05 -19.09 49996.10 26.68 2015-01-05 23:09:54.000 005 33390.13 -19.11 49996.10 26.68 2015-01-05 23:09:55.000 005 33390.15 -19.13 49996.10 26.68 2015-01-05 23:09:56.000 005 33390.17 -19.08 49996.10 26.68 2015-01-05 23:09:57.000 005 33390.17 -19.11 49996.10 26.68 2015-01-05 23:09:58.000 005 33390.19 -19.15 49996.10 26.68 2015-01-05 23:09:59.000 005 33390.26 -19.14 49996.10 26.68 2015-01-05 23:10:00.000 005 33390.11 -19.12 49996.10 26.68 2015-01-05 23:10:01.000 005 33390.15 -19.14 49996.10 26.68 2015-01-05 23:10:01.000 005 33390.24 -19.15 49996.10 26.68 2015-01-05 23:10:03.000 005 33390.15 -19.13 49996.10 26.68 2015-01-05 23:10:04.000 005 33390.18 -19.13 49996.10 26.68 2015-01-05 23:10:05.000 005 33390.18 -19.05 49996.10 26.68 2015-01-05 23:10:06.000 005 33390.23 -19.05 49996.10 26.68 2015-01-05 23:10:07.000 005 33390.15 -19.09 49996.10 26.68 2015-01-05 23:10:08.000 005 33390.14 -19.07 49996.10 26.68 2015-01-05 23:10:09.000 005 33390.17 -19.00 49996.10 26.68 2015-01-05 23:10:10.000 005 33390.14 -19.00 49996.10 26.68 2015-01-05 23:10:11.000 005 33390.05 -19.00 49996.10 26.68 2015-01-05 23:10:12.000 005 33390.21 -18.93 49996.10 26.68 2015-01-05 23:10:13.000 005 33390.13 -18.92 49996.10 26.68 2015-01-05 23:10:14.000 005 33390.19 -18.89 49996.10 26.68 2015-01-05 23:10:15.000 005 33390.14 -18.91 49996.10 26.68 2015-01-05 23:10:16.000 005 33390.17 -18.85 49996.10 26.68 2015-01-05 23:10:17.000 005 33390.15 -18.94 49996.10 26.68 2015-01-05 23:10:18.000 005 33390.17 -18.91 49996.10 26.68 2015-01-05 23:10:19.000 005 33390.15 -18.95 49996.10 26.68 2015-01-05 23:10:20.000 005 33390.20 -18.92 49996.10 26.68 2015-01-05 23:10:21.000 005 33390.04 -18.95 49996.10 26.68 2015-01-05 23:10:22.000 005 33390.21 -18.99 49996.10 26.68 2015-01-05 23:10:23.000 005 33390.07 -18.99 49996.10 26.68 2015-01-05 23:10:24.000 005 33390.19 -19.03 49996.10 26.68 2015-01-05 23:10:25.000 005 33390.17 -19.01 49996.10 26.68 2015-01-05 23:10:26.000 005 33390.17 -19.00 49996.10 26.68 2015-01-05 23:10:27.000 005 33390.23 -19.05 49996.10 26.68 2015-01-05 23:10:28.000 005 33390.12 -19.00 49996.10 26.68 2015-01-05 23:10:29.000 005 33390.27 -19.05 49996.10 26.68 2015-01-05 23:10:30.000 005 33390.21 -19.05 49996.10 26.68 2015-01-05 23:10:31.000 005 33390.23 -19.04 49996.10 26.68 2015-01-05 23:10:32.000 005 33390.18 -19.07 49996.10 26.68 2015-01-05 23:10:33.000 005 33390.24 -19.08 49996.10 26.68 2015-01-05 23:10:34.000 005 33390.12 -19.06 49996.10 26.68 2015-01-05 23:10:35.000 005 33390.31 -19.08 49996.10 26.68 2015-01-05 23:10:36.000 005 33390.29 -19.09 49996.10 26.68 2015-01-05 23:10:37.000 005 33390.29 -19.09 49996.10 26.68 2015-01-05 23:10:38.000 005 33390.30 -19.07 49996.10 26.68 2015-01-05 23:10:39.000 005 33390.32 -19.16 49996.10 26.68 2015-01-05 23:10:40.000 005 33390.26 -19.16 49996.10 26.68 2015-01-05 23:10:41.000 005 33390.21 -19.13 49996.10 26.68 2015-01-05 23:10:42.000 005 33390.29 -19.19 49996.10 26.68 2015-01-05 23:10:42.000 005 33390.24 -19.16 49996.10 26.68 2015-01-05 23:10:44.000 005 33390.35 -19.16 49996.10 26.68 2015-01-05 23:10:45.000 005 33390.34 -19.16 49996.10 26.68 2015-01-05 23:10:46.000 005 33390.36 -19.17 49996.10 26.68 2015-01-05 23:10:47.000 005 33390.30 -19.17 49996.10 26.68 2015-01-05 23:10:48.000 005 33390.40 -19.16 49996.10 26.68 2015-01-05 23:10:49.000 005 33390.38 -19.16 49996.10 26.68 2015-01-05 23:10:50.000 005 33390.47 -19.23 49996.10 26.68 2015-01-05 23:10:51.000 005 33390.40 -19.19 49996.10 26.68 2015-01-05 23:10:52.000 005 33390.47 -19.18 49996.10 26.68 2015-01-05 23:10:53.000 005 33390.38 -19.14 49996.10 26.68 2015-01-05 23:10:54.000 005 33390.44 -19.14 49996.10 26.68 2015-01-05 23:10:55.000 005 33390.43 -19.17 49996.10 26.68 2015-01-05 23:10:55.000 005 33390.49 -19.16 49996.10 26.68 2015-01-05 23:10:57.000 005 33390.42 -19.16 49996.10 26.68 2015-01-05 23:10:58.000 005 33390.52 -19.19 49996.10 26.68 2015-01-05 23:10:59.000 005 33390.56 -19.21 49996.10 26.68 2015-01-05 23:11:00.000 005 33390.64 -19.16 49996.10 26.68 2015-01-05 23:11:01.000 005 33390.60 -19.17 49996.10 26.68 2015-01-05 23:11:02.000 005 33390.55 -19.17 49996.10 26.68 2015-01-05 23:11:03.000 005 33390.55 -19.18 49996.10 26.68 2015-01-05 23:11:04.000 005 33390.59 -19.18 49996.10 26.68 2015-01-05 23:11:05.000 005 33390.61 -19.18 49996.10 26.68 2015-01-05 23:11:06.000 005 33390.64 -19.17 49996.10 26.68 2015-01-05 23:11:07.000 005 33390.58 -19.15 49996.10 26.68 2015-01-05 23:11:08.000 005 33390.55 -19.16 49996.10 26.68 2015-01-05 23:11:09.000 005 33390.63 -19.17 49996.10 26.68 2015-01-05 23:11:10.000 005 33390.54 -19.13 49996.10 26.68 2015-01-05 23:11:11.000 005 33390.63 -19.15 49996.10 26.68 2015-01-05 23:11:12.000 005 33390.71 -19.14 49996.10 26.68 2015-01-05 23:11:13.000 005 33390.66 -19.11 49996.10 26.68 2015-01-05 23:11:14.000 005 33390.66 -19.05 49996.10 26.68 2015-01-05 23:11:15.000 005 33390.65 -19.09 49996.10 26.68 2015-01-05 23:11:16.000 005 33390.69 -19.14 49996.10 26.68 2015-01-05 23:11:17.000 005 33390.60 -19.15 49996.10 26.68 2015-01-05 23:11:18.000 005 33390.55 -19.14 49996.10 26.68 2015-01-05 23:11:19.000 005 33390.57 -19.13 49996.10 26.68 2015-01-05 23:11:20.000 005 33390.70 -19.19 49996.10 26.68 2015-01-05 23:11:21.000 005 33390.64 -19.21 49996.10 26.68 2015-01-05 23:11:22.000 005 33390.62 -19.18 49996.10 26.68 2015-01-05 23:11:23.000 005 33390.70 -19.21 49996.10 26.68 2015-01-05 23:11:24.000 005 33390.68 -19.22 49996.10 26.68 2015-01-05 23:11:25.000 005 33390.74 -19.22 49996.10 26.68 2015-01-05 23:11:26.000 005 33390.77 -19.17 49996.10 26.68 2015-01-05 23:11:27.000 005 33390.71 -19.20 49996.10 26.68 2015-01-05 23:11:28.000 005 33390.67 -19.18 49996.10 26.68 2015-01-05 23:11:29.000 005 33390.76 -19.14 49996.10 26.68 2015-01-05 23:11:30.000 005 33390.74 -19.14 49996.10 26.68 2015-01-05 23:11:31.000 005 33390.71 -19.16 49996.10 26.68 2015-01-05 23:11:32.000 005 33390.77 -19.14 49996.10 26.68 2015-01-05 23:11:33.000 005 33390.69 -19.11 49996.10 26.68 2015-01-05 23:11:34.000 005 33390.67 -19.08 49996.10 26.68 2015-01-05 23:11:35.000 005 33390.68 -19.10 49996.10 26.68 2015-01-05 23:11:36.000 005 33390.66 -19.13 49996.10 26.68 2015-01-05 23:11:36.000 005 33390.68 -19.15 49996.10 26.68 2015-01-05 23:11:38.000 005 33390.76 -19.15 49996.10 26.68 2015-01-05 23:11:39.000 005 33390.75 -19.15 49996.10 26.68 2015-01-05 23:11:40.000 005 33390.74 -19.12 49996.10 26.68 2015-01-05 23:11:41.000 005 33390.54 -19.16 49996.10 26.68 2015-01-05 23:11:42.000 005 33390.82 -19.13 49996.10 26.68 2015-01-05 23:11:43.000 005 33390.74 -19.14 49996.10 26.68 2015-01-05 23:11:44.000 005 33390.59 -19.21 49996.10 26.68 2015-01-05 23:11:45.000 005 33390.62 -19.18 49996.10 26.68 2015-01-05 23:11:46.000 005 33390.65 -19.14 49996.10 26.68 2015-01-05 23:11:47.000 005 33390.68 -19.14 49996.10 26.68 2015-01-05 23:11:48.000 005 33390.65 -19.11 49996.10 26.68 2015-01-05 23:11:49.000 005 33390.61 -19.13 49996.10 26.68 2015-01-05 23:11:49.000 005 33390.70 -19.09 49996.10 26.68 2015-01-05 23:11:51.000 005 33390.72 -19.07 49996.10 26.68 2015-01-05 23:11:52.000 005 33390.66 -19.05 49996.10 26.68 2015-01-05 23:11:53.000 005 33390.58 -19.07 49996.10 26.68 2015-01-05 23:11:54.000 005 33390.77 -19.11 49996.10 26.68 2015-01-05 23:11:55.000 005 33390.60 -19.10 49996.10 26.68 2015-01-05 23:11:56.000 005 33390.68 -19.09 49996.10 26.68 2015-01-05 23:11:57.000 005 33390.61 -19.09 49996.10 26.68 2015-01-05 23:11:58.000 005 33390.58 -19.13 49996.10 26.68 2015-01-05 23:11:59.000 005 33390.55 -19.12 49996.10 26.68 2015-01-05 23:12:00.000 005 33390.50 -19.17 49996.10 26.68 2015-01-05 23:12:01.000 005 33390.46 -19.21 49996.10 26.68 2015-01-05 23:12:02.000 005 33390.48 -19.17 49996.10 26.68 2015-01-05 23:12:03.000 005 33390.41 -19.12 49996.10 26.68 2015-01-05 23:12:04.000 005 33390.43 -19.14 49996.10 26.68 2015-01-05 23:12:05.000 005 33390.48 -19.11 49996.10 26.68 2015-01-05 23:12:06.000 005 33390.44 -19.11 49996.10 26.68 2015-01-05 23:12:07.000 005 33390.43 -19.12 49996.10 26.68 2015-01-05 23:12:08.000 005 33390.50 -19.10 49996.10 26.68 2015-01-05 23:12:09.000 005 33390.42 -19.13 49996.10 26.68 2015-01-05 23:12:10.000 005 33390.43 -19.13 49996.10 26.68 2015-01-05 23:12:11.000 005 33390.45 -19.12 49996.10 26.68 2015-01-05 23:12:12.000 005 33390.50 -19.12 49996.10 26.68 2015-01-05 23:12:13.000 005 33390.43 -19.13 49996.10 26.68 2015-01-05 23:12:14.000 005 33390.40 -19.21 49996.10 26.68 2015-01-05 23:12:15.000 005 33390.38 -19.22 49996.10 26.68 2015-01-05 23:12:16.000 005 33390.45 -19.21 49996.10 26.68 2015-01-05 23:12:17.000 005 33390.27 -19.28 49996.10 26.68 2015-01-05 23:12:18.000 005 33390.45 -19.35 49996.10 26.68 2015-01-05 23:12:19.000 005 33390.35 -19.33 49996.10 26.68 2015-01-05 23:12:20.000 005 33390.34 -19.37 49996.10 26.68 2015-01-05 23:12:21.000 005 33390.36 -19.38 49996.10 26.68 2015-01-05 23:12:22.000 005 33390.23 -19.46 49996.10 26.68 2015-01-05 23:12:23.000 005 33390.33 -19.46 49996.10 26.68 2015-01-05 23:12:24.000 005 33390.30 -19.47 49996.10 26.68 2015-01-05 23:12:25.000 005 33390.32 -19.50 49996.10 26.68 2015-01-05 23:12:26.000 005 33390.38 -19.56 49996.10 26.68 2015-01-05 23:12:27.000 005 33390.35 -19.60 49996.10 26.68 2015-01-05 23:12:28.000 005 33390.39 -19.56 49996.10 26.68 2015-01-05 23:12:29.000 005 33390.26 -19.59 49996.10 26.68 2015-01-05 23:12:30.000 005 33390.35 -19.65 49996.10 26.68 2015-01-05 23:12:30.000 005 33390.33 -19.67 49996.10 26.68 2015-01-05 23:12:32.000 005 33390.33 -19.65 49996.10 26.68 2015-01-05 23:12:33.000 005 33390.33 -19.67 49996.10 26.68 2015-01-05 23:12:34.000 005 33390.32 -19.62 49996.10 26.68 2015-01-05 23:12:35.000 005 33390.41 -19.67 49996.10 26.68 2015-01-05 23:12:36.000 005 33390.41 -19.68 49996.10 26.68 2015-01-05 23:12:37.000 005 33390.35 -19.71 49996.10 26.68 2015-01-05 23:12:38.000 005 33390.30 -19.74 49996.10 26.68 2015-01-05 23:12:39.000 005 33390.29 -19.75 49996.10 26.68 2015-01-05 23:12:40.000 005 33390.42 -19.77 49996.10 26.68 2015-01-05 23:12:41.000 005 33390.40 -19.84 49996.10 26.68 2015-01-05 23:12:42.000 005 33390.41 -19.89 49996.10 26.68 2015-01-05 23:12:43.000 005 33390.40 -19.91 49996.10 26.68 2015-01-05 23:12:43.000 005 33390.42 -19.90 49996.10 26.68 2015-01-05 23:12:45.000 005 33390.42 -19.97 49996.10 26.68 2015-01-05 23:12:46.000 005 33390.43 -20.00 49996.10 26.68 2015-01-05 23:12:47.000 005 33390.36 -19.96 49996.10 26.68 2015-01-05 23:12:48.000 005 33390.44 -20.01 49996.10 26.68 2015-01-05 23:12:49.000 005 33390.43 -20.03 49996.10 26.68 2015-01-05 23:12:50.000 005 33390.43 -20.12 49996.10 26.68 2015-01-05 23:12:51.000 005 33390.37 -20.17 49996.10 26.68 2015-01-05 23:12:52.000 005 33390.48 -20.18 49996.10 26.68 2015-01-05 23:12:53.000 005 33390.36 -20.18 49996.10 26.68 2015-01-05 23:12:54.000 005 33390.47 -20.22 49996.10 26.68 2015-01-05 23:12:55.000 005 33390.44 -20.24 49996.10 26.68 2015-01-05 23:12:56.000 005 33390.42 -20.34 49996.10 26.68 2015-01-05 23:12:57.000 005 33390.48 -20.34 49996.10 26.68 2015-01-05 23:12:58.000 005 33390.50 -20.35 49996.10 26.68 2015-01-05 23:12:59.000 005 33390.43 -20.41 49996.10 26.68 2015-01-05 23:13:00.000 005 33390.52 -20.43 49996.10 26.68 2015-01-05 23:13:01.000 005 33390.44 -20.45 49996.10 26.68 2015-01-05 23:13:02.000 005 33390.45 -20.51 49996.10 26.68 2015-01-05 23:13:03.000 005 33390.36 -20.48 49996.10 26.68 2015-01-05 23:13:04.000 005 33390.43 -20.54 49996.10 26.68 2015-01-05 23:13:05.000 005 33390.38 -20.57 49996.10 26.68 2015-01-05 23:13:06.000 005 33390.43 -20.64 49996.10 26.68 2015-01-05 23:13:07.000 005 33390.38 -20.67 49996.10 26.68 2015-01-05 23:13:08.000 005 33390.44 -20.72 49996.10 26.68 2015-01-05 23:13:09.000 005 33390.43 -20.79 49996.10 26.68 2015-01-05 23:13:10.000 005 33390.39 -20.81 49996.10 26.68 2015-01-05 23:13:11.000 005 33390.50 -20.89 49996.10 26.68 2015-01-05 23:13:12.000 005 33390.45 -20.91 49996.10 26.68 2015-01-05 23:13:13.000 005 33390.42 -20.98 49996.10 26.68 2015-01-05 23:13:14.000 005 33390.46 -21.03 49996.10 26.68 2015-01-05 23:13:15.000 005 33390.52 -21.12 49996.10 26.68 2015-01-05 23:13:16.000 005 33390.54 -21.16 49996.10 26.68 2015-01-05 23:13:17.000 005 33390.51 -21.19 49996.10 26.68 2015-01-05 23:13:18.000 005 33390.44 -21.24 49996.10 26.68 2015-01-05 23:13:19.000 005 33390.51 -21.31 49996.10 26.68 2015-01-05 23:13:20.000 005 33390.45 -21.35 49996.10 26.68 2015-01-05 23:13:21.000 005 33390.54 -21.42 49996.10 26.68 2015-01-05 23:13:22.000 005 33390.51 -21.40 49996.10 26.68 2015-01-05 23:13:23.000 005 33390.50 -21.42 49996.10 26.68 2015-01-05 23:13:24.000 005 33390.60 -21.50 49996.10 26.68 2015-01-05 23:13:24.000 005 33390.45 -21.52 49996.10 26.68 2015-01-05 23:13:26.000 005 33390.50 -21.54 49996.10 26.68 2015-01-05 23:13:27.000 005 33390.55 -21.56 49996.10 26.68 2015-01-05 23:13:28.000 005 33390.40 -21.61 49996.10 26.68 2015-01-05 23:13:29.000 005 33390.56 -21.63 49996.10 26.68 2015-01-05 23:13:30.000 005 33390.51 -21.61 49996.10 26.68 2015-01-05 23:13:31.000 005 33390.51 -21.70 49996.10 26.68 2015-01-05 23:13:32.000 005 33390.54 -21.70 49996.10 26.68 2015-01-05 23:13:33.000 005 33390.55 -21.77 49996.10 26.68 2015-01-05 23:13:34.000 005 33390.47 -21.81 49996.10 26.68 2015-01-05 23:13:35.000 005 33390.55 -21.87 49996.10 26.68 2015-01-05 23:13:36.000 005 33390.59 -21.88 49996.10 26.68 2015-01-05 23:13:37.000 005 33390.51 -21.88 49996.10 26.68 2015-01-05 23:13:37.000 005 33390.48 -21.96 49996.10 26.68 2015-01-05 23:13:39.000 005 33390.54 -21.97 49996.10 26.68 2015-01-05 23:13:40.000 005 33390.54 -22.04 49996.10 26.68 2015-01-05 23:13:41.000 005 33390.57 -22.05 49996.10 26.68 2015-01-05 23:13:42.000 005 33390.50 -22.05 49996.10 26.68 2015-01-05 23:13:43.000 005 33390.52 -22.16 49996.10 26.68 2015-01-05 23:13:44.000 005 33390.46 -22.16 49996.10 26.68 2015-01-05 23:13:45.000 005 33390.50 -22.22 49996.10 26.68 2015-01-05 23:13:46.000 005 33390.51 -22.28 49996.10 26.68 2015-01-05 23:13:47.000 005 33390.54 -22.33 49996.10 26.68 2015-01-05 23:13:48.000 005 33390.40 -22.37 49996.10 26.68 2015-01-05 23:13:49.000 005 33390.43 -22.43 49996.10 26.68 2015-01-05 23:13:50.000 005 33390.45 -22.42 49996.10 26.68 2015-01-05 23:13:51.000 005 33390.48 -22.48 49996.10 26.68 2015-01-05 23:13:52.000 005 33390.46 -22.52 49996.10 26.68 2015-01-05 23:13:53.000 005 33390.51 -22.53 49996.10 26.68 2015-01-05 23:13:54.000 005 33390.43 -22.52 49996.10 26.68 2015-01-05 23:13:55.000 005 33390.51 -22.55 49996.10 26.68 2015-01-05 23:13:56.000 005 33390.52 -22.61 49996.10 26.68 2015-01-05 23:13:57.000 005 33390.48 -22.62 49996.10 26.68 2015-01-05 23:13:58.000 005 33390.52 -22.66 49996.10 26.68 2015-01-05 23:13:59.000 005 33390.45 -22.70 49996.10 26.68 2015-01-05 23:14:00.000 005 33390.52 -22.73 49996.10 26.68 2015-01-05 23:14:01.000 005 33390.43 -22.71 49996.10 26.68 2015-01-05 23:14:02.000 005 33390.52 -22.78 49996.10 26.68 2015-01-05 23:14:03.000 005 33390.50 -22.84 49996.10 26.68 2015-01-05 23:14:04.000 005 33390.40 -22.84 49996.10 26.68 2015-01-05 23:14:05.000 005 33390.54 -22.87 49996.10 26.68 2015-01-05 23:14:06.000 005 33390.46 -22.90 49996.10 26.68 2015-01-05 23:14:07.000 005 33390.47 -22.93 49996.10 26.68 2015-01-05 23:14:08.000 005 33390.44 -22.92 49996.10 26.68 2015-01-05 23:14:09.000 005 33390.42 -22.99 49996.10 26.68 2015-01-05 23:14:10.000 005 33390.48 -22.97 49996.10 26.68 2015-01-05 23:14:11.000 005 33390.35 -23.05 49996.10 26.68 2015-01-05 23:14:12.000 005 33390.50 -23.03 49996.10 26.68 2015-01-05 23:14:13.000 005 33390.45 -23.05 49996.10 26.68 2015-01-05 23:14:14.000 005 33390.44 -23.07 49996.10 26.68 2015-01-05 23:14:15.000 005 33390.42 -23.05 49996.10 26.68 2015-01-05 23:14:16.000 005 33390.50 -23.10 49996.10 26.68 2015-01-05 23:14:17.000 005 33390.30 -23.11 49996.10 26.68 2015-01-05 23:14:18.000 005 33390.51 -23.11 49996.10 26.68 2015-01-05 23:14:18.000 005 33390.40 -23.14 49996.10 26.68 2015-01-05 23:14:20.000 005 33390.40 -23.17 49996.10 26.68 2015-01-05 23:14:21.000 005 33390.45 -23.17 49996.10 26.68 2015-01-05 23:14:22.000 005 33390.46 -23.22 49996.10 26.68 2015-01-05 23:14:23.000 005 33390.48 -23.24 49996.10 26.68 2015-01-05 23:14:24.000 005 33390.36 -23.24 49996.10 26.68 2015-01-05 23:14:25.000 005 33390.33 -23.25 49996.10 26.68 2015-01-05 23:14:26.000 005 33390.30 -23.27 49996.10 26.68 2015-01-05 23:14:27.000 005 33390.46 -23.32 49996.10 26.68 2015-01-05 23:14:28.000 005 33390.32 -23.31 49996.10 26.68 2015-01-05 23:14:29.000 005 33390.40 -23.32 49996.10 26.68 2015-01-05 23:14:30.000 005 33390.41 -23.33 49996.10 26.68 2015-01-05 23:14:31.000 005 33390.34 -23.36 49996.10 26.68 2015-01-05 23:14:31.000 005 33390.33 -23.40 49996.10 26.68 2015-01-05 23:14:33.000 005 33390.33 -23.41 49996.10 26.68 2015-01-05 23:14:34.000 005 33390.31 -23.43 49996.10 26.68 2015-01-05 23:14:35.000 005 33390.30 -23.43 49996.10 26.68 2015-01-05 23:14:36.000 005 33390.40 -23.44 49996.10 26.68 2015-01-05 23:14:37.000 005 33390.35 -23.45 49996.10 26.68 2015-01-05 23:14:38.000 005 33390.32 -23.51 49996.10 26.68 2015-01-05 23:14:39.000 005 33390.27 -23.49 49996.10 26.68 2015-01-05 23:14:40.000 005 33390.35 -23.54 49996.10 26.68 2015-01-05 23:14:41.000 005 33390.30 -23.54 49996.10 26.68 2015-01-05 23:14:42.000 005 33390.33 -23.56 49996.10 26.68 2015-01-05 23:14:43.000 005 33390.30 -23.61 49996.10 26.68 2015-01-05 23:14:44.000 005 33390.33 -23.64 49996.10 26.68 2015-01-05 23:14:45.000 005 33390.34 -23.65 49996.10 26.68 2015-01-05 23:14:46.000 005 33390.39 -23.68 49996.10 26.68 2015-01-05 23:14:47.000 005 33390.38 -23.70 49996.10 26.68 2015-01-05 23:14:48.000 005 33390.42 -23.68 49996.10 26.68 2015-01-05 23:14:49.000 005 33390.43 -23.68 49996.10 26.68 2015-01-05 23:14:50.000 005 33390.36 -23.73 49996.10 26.68 2015-01-05 23:14:51.000 005 33390.38 -23.70 49996.10 26.68 2015-01-05 23:14:52.000 005 33390.45 -23.70 49996.10 26.68 2015-01-05 23:14:53.000 005 33390.42 -23.71 49996.10 26.68 2015-01-05 23:14:54.000 005 33390.40 -23.69 49996.10 26.68 2015-01-05 23:14:55.000 005 33390.37 -23.73 49996.10 26.68 2015-01-05 23:14:56.000 005 33390.36 -23.72 49996.10 26.68 2015-01-05 23:14:57.000 005 33390.35 -23.79 49996.10 26.68 2015-01-05 23:14:58.000 005 33390.41 -23.79 49996.10 26.68 2015-01-05 23:14:59.000 005 33390.34 -23.80 49996.10 26.68 2015-01-05 23:15:00.000 005 33390.40 -23.79 49996.10 26.68 2015-01-05 23:15:01.000 005 33390.38 -23.80 49996.10 26.68 2015-01-05 23:15:02.000 005 33390.42 -23.84 49996.10 26.68 2015-01-05 23:15:03.000 005 33390.33 -23.81 49996.10 26.68 2015-01-05 23:15:04.000 005 33390.31 -23.83 49996.10 26.68 2015-01-05 23:15:05.000 005 33390.35 -23.88 49996.10 26.68 2015-01-05 23:15:06.000 005 33390.35 -23.92 49996.10 26.68 2015-01-05 23:15:07.000 005 33390.41 -23.92 49996.10 26.68 2015-01-05 23:15:08.000 005 33390.43 -23.96 49996.10 26.68 2015-01-05 23:15:09.000 005 33390.38 -23.99 49996.10 26.68 2015-01-05 23:15:10.000 005 33390.41 -23.98 49996.10 26.68 2015-01-05 23:15:11.000 005 33390.42 -24.00 49996.10 26.68 2015-01-05 23:15:12.000 005 33390.35 -24.06 49996.10 26.68 2015-01-05 23:15:12.000 005 33390.42 -24.10 49996.10 26.68 2015-01-05 23:15:14.000 005 33390.43 -24.12 49996.10 26.68 2015-01-05 23:15:15.000 005 33390.39 -24.15 49996.10 26.68 2015-01-05 23:15:16.000 005 33390.49 -24.19 49996.10 26.68 2015-01-05 23:15:17.000 005 33390.39 -24.23 49996.10 26.68 2015-01-05 23:15:18.000 005 33390.32 -24.27 49996.10 26.68 2015-01-05 23:15:19.000 005 33390.29 -24.28 49996.10 26.68 2015-01-05 23:15:20.000 005 33390.37 -24.33 49996.10 26.68 2015-01-05 23:15:21.000 005 33390.32 -24.43 49996.10 26.68 2015-01-05 23:15:22.000 005 33390.27 -24.39 49996.10 26.68 2015-01-05 23:15:23.000 005 33390.32 -24.45 49996.10 26.68 2015-01-05 23:15:24.000 005 33390.34 -24.49 49996.10 26.68 2015-01-05 23:15:25.000 005 33390.25 -24.53 49996.10 26.68 2015-01-05 23:15:25.000 005 33390.30 -24.54 49996.10 26.68 2015-01-05 23:15:27.000 005 33390.29 -24.58 49996.10 26.68 2015-01-05 23:15:28.000 005 33390.22 -24.64 49996.10 26.68 2015-01-05 23:15:29.000 005 33390.33 -24.74 49996.10 26.68 2015-01-05 23:15:30.000 005 33390.31 -24.80 49996.10 26.68 2015-01-05 23:15:31.000 005 33390.21 -24.79 49996.10 26.68 2015-01-05 23:15:32.000 005 33390.26 -24.83 49996.10 26.68 2015-01-05 23:15:33.000 005 33390.23 -24.88 49996.10 26.68 2015-01-05 23:15:34.000 005 33390.24 -24.87 49996.10 26.68 2015-01-05 23:15:35.000 005 33390.38 -24.96 49996.10 26.68 2015-01-05 23:15:36.000 005 33390.16 -25.00 49996.10 26.68 2015-01-05 23:15:37.000 005 33390.20 -24.98 49996.10 26.68 2015-01-05 23:15:38.000 005 33390.21 -25.11 49996.10 26.68 2015-01-05 23:15:39.000 005 33390.23 -25.15 49996.10 26.68 2015-01-05 23:15:40.000 005 33390.19 -25.18 49996.10 26.68 2015-01-05 23:15:41.000 005 33390.23 -25.19 49996.10 26.68 2015-01-05 23:15:42.000 005 33390.14 -25.25 49996.10 26.68 2015-01-05 23:15:43.000 005 33390.17 -25.29 49996.10 26.68 2015-01-05 23:15:44.000 005 33390.13 -25.32 49996.10 26.68 2015-01-05 23:15:45.000 005 33390.07 -25.34 49996.10 26.68 2015-01-05 23:15:46.000 005 33390.14 -25.37 49996.10 26.68 2015-01-05 23:15:47.000 005 33390.24 -25.38 49996.10 26.68 2015-01-05 23:15:48.000 005 33390.10 -25.46 49996.10 26.68 2015-01-05 23:15:49.000 005 33390.07 -25.49 49996.10 26.68 2015-01-05 23:15:50.000 005 33390.12 -25.49 49996.10 26.68 2015-01-05 23:15:51.000 005 33390.12 -25.51 49996.10 26.68 2015-01-05 23:15:52.000 005 33390.13 -25.57 49996.10 26.68 2015-01-05 23:15:53.000 005 33390.18 -25.60 49996.10 26.68 2015-01-05 23:15:54.000 005 33390.13 -25.68 49996.10 26.68 2015-01-05 23:15:55.000 005 33390.11 -25.70 49996.10 26.68 2015-01-05 23:15:56.000 005 33390.14 -25.70 49996.10 26.68 2015-01-05 23:15:57.000 005 33390.08 -25.80 49996.10 26.68 2015-01-05 23:15:58.000 005 33390.26 -25.83 49996.10 26.68 2015-01-05 23:15:59.000 005 33390.16 -25.89 49996.10 26.68 2015-01-05 23:16:00.000 005 33390.11 -25.92 49996.10 26.68 2015-01-05 23:16:01.000 005 33390.14 -25.97 49996.10 26.68 2015-01-05 23:16:02.000 005 33390.10 -25.99 49996.10 26.68 2015-01-05 23:16:03.000 005 33390.21 -26.04 49996.10 26.68 2015-01-05 23:16:04.000 005 33390.10 -26.10 49996.10 26.68 2015-01-05 23:16:05.000 005 33390.16 -26.08 49996.10 26.68 2015-01-05 23:16:06.000 005 33390.24 -26.14 49996.10 26.68 2015-01-05 23:16:06.000 005 33390.10 -26.17 49996.10 26.68 2015-01-05 23:16:08.000 005 33390.12 -26.18 49996.10 26.68 2015-01-05 23:16:09.000 005 33390.07 -26.21 49996.10 26.68 2015-01-05 23:16:10.000 005 33390.15 -26.31 49996.10 26.68 2015-01-05 23:16:11.000 005 33390.05 -26.27 49996.10 26.68 2015-01-05 23:16:12.000 005 33390.10 -26.31 49996.10 26.68 2015-01-05 23:16:13.000 005 33390.08 -26.34 49996.10 26.68 2015-01-05 23:16:14.000 005 33390.05 -26.39 49996.10 26.68 2015-01-05 23:16:15.000 005 33390.12 -26.41 49996.10 26.68 2015-01-05 23:16:16.000 005 33389.98 -26.48 49996.10 26.68 2015-01-05 23:16:17.000 005 33390.03 -26.53 49996.10 26.68 2015-01-05 23:16:18.000 005 33390.02 -26.55 49996.10 26.68 2015-01-05 23:16:19.000 005 33390.03 -26.58 49996.10 26.68 2015-01-05 23:16:19.000 005 33390.10 -26.64 49996.10 26.68 2015-01-05 23:16:21.000 005 33390.16 -26.69 49996.10 26.68 2015-01-05 23:16:22.000 005 33390.11 -26.69 49996.10 26.68 2015-01-05 23:16:23.000 005 33390.08 -26.77 49996.10 26.68 2015-01-05 23:16:24.000 005 33390.25 -26.80 49996.10 26.68 2015-01-05 23:16:25.000 005 33390.13 -26.83 49996.10 26.68 2015-01-05 23:16:26.000 005 33390.15 -26.87 49996.10 26.68 2015-01-05 23:16:27.000 005 33390.14 -26.94 49996.10 26.68 2015-01-05 23:16:28.000 005 33390.07 -26.94 49996.10 26.68 2015-01-05 23:16:29.000 005 33390.15 -26.98 49996.10 26.68 2015-01-05 23:16:30.000 005 33390.12 -27.07 49996.10 26.68 2015-01-05 23:16:31.000 005 33390.13 -27.09 49996.10 26.68 2015-01-05 23:16:32.000 005 33390.06 -27.09 49996.10 26.68 2015-01-05 23:16:33.000 005 33390.11 -27.22 49996.10 26.68 2015-01-05 23:16:34.000 005 33390.12 -27.18 49996.10 26.68 2015-01-05 23:16:35.000 005 33389.94 -27.26 49996.10 26.68 2015-01-05 23:16:36.000 005 33389.99 -27.36 49996.10 26.68 2015-01-05 23:16:37.000 005 33390.02 -27.38 49996.10 26.68 2015-01-05 23:16:38.000 005 33389.94 -27.43 49996.10 26.68 2015-01-05 23:16:39.000 005 33390.08 -27.46 49996.10 26.68 2015-01-05 23:16:40.000 005 33390.01 -27.49 49996.10 26.68 2015-01-05 23:16:41.000 005 33390.06 -27.54 49996.10 26.68 2015-01-05 23:16:42.000 005 33389.95 -27.62 49996.10 26.68 2015-01-05 23:16:43.000 005 33390.01 -27.66 49996.10 26.68 2015-01-05 23:16:44.000 005 33389.99 -27.69 49996.10 26.68 2015-01-05 23:16:45.000 005 33390.05 -27.77 49996.10 26.68 2015-01-05 23:16:46.000 005 33390.03 -27.83 49996.10 26.68 2015-01-05 23:16:47.000 005 33390.05 -27.82 49996.10 26.68 2015-01-05 23:16:48.000 005 33390.07 -27.93 49996.10 26.68 2015-01-05 23:16:49.000 005 33389.95 -27.98 49996.10 26.68 2015-01-05 23:16:50.000 005 33390.02 -28.04 49996.10 26.68 2015-01-05 23:16:51.000 005 33389.97 -28.14 49996.10 26.68 2015-01-05 23:16:52.000 005 33389.98 -28.16 49996.10 26.68 2015-01-05 23:16:53.000 005 33390.02 -28.18 49996.10 26.68 2015-01-05 23:16:54.000 005 33389.92 -28.30 49996.10 26.68 2015-01-05 23:16:55.000 005 33389.90 -28.33 49996.10 26.68 2015-01-05 23:16:56.000 005 33389.96 -28.43 49996.10 26.68 2015-01-05 23:16:57.000 005 33389.98 -28.47 49996.10 26.68 2015-01-05 23:16:58.000 005 33389.98 -28.47 49996.10 26.68 2015-01-05 23:16:59.000 005 33389.96 -28.46 49996.10 26.68 2015-01-05 23:17:00.000 005 33390.01 -28.52 49996.10 26.68 2015-01-05 23:17:00.000 005 33389.98 -28.54 49996.10 26.68 2015-01-05 23:17:02.000 005 33389.92 -28.55 49996.10 26.68 2015-01-05 23:17:03.000 005 33389.92 -28.57 49996.10 26.68 2015-01-05 23:17:04.000 005 33390.05 -28.60 49996.10 26.68 2015-01-05 23:17:05.000 005 33389.95 -28.68 49996.10 26.68 2015-01-05 23:17:06.000 005 33389.93 -28.68 49996.10 26.68 2015-01-05 23:17:07.000 005 33389.94 -28.70 49996.10 26.68 2015-01-05 23:17:08.000 005 33389.98 -28.78 49996.10 26.68 2015-01-05 23:17:09.000 005 33389.98 -28.93 49996.10 26.68 2015-01-05 23:17:10.000 005 33389.99 -28.91 49996.10 26.68 2015-01-05 23:17:11.000 005 33389.98 -28.94 49996.10 26.68 2015-01-05 23:17:12.000 005 33389.94 -29.04 49996.10 26.68 2015-01-05 23:17:13.000 005 33389.99 -29.08 49996.10 26.68 2015-01-05 23:17:13.000 005 33389.95 -29.05 49996.10 26.68 2015-01-05 23:17:15.000 005 33389.96 -29.05 49996.10 26.68 2015-01-05 23:17:16.000 005 33389.84 -29.11 49996.10 26.68 2015-01-05 23:17:17.000 005 33389.93 -29.14 49996.10 26.68 2015-01-05 23:17:18.000 005 33389.85 -29.12 49996.10 26.68 2015-01-05 23:17:19.000 005 33389.86 -29.16 49996.10 26.68 2015-01-05 23:17:20.000 005 33389.82 -29.19 49996.10 26.68 2015-01-05 23:17:21.000 005 33389.84 -29.22 49996.10 26.68 2015-01-05 23:17:22.000 005 33389.95 -29.25 49996.10 26.68 2015-01-05 23:17:23.000 005 33389.88 -29.31 49996.10 26.68 2015-01-05 23:17:24.000 005 33389.91 -29.36 49996.10 26.68 2015-01-05 23:17:25.000 005 33389.87 -29.40 49996.10 26.68 2015-01-05 23:17:26.000 005 33389.83 -29.45 49996.10 26.68 2015-01-05 23:17:27.000 005 33389.92 -29.52 49996.10 26.68 2015-01-05 23:17:28.000 005 33389.83 -29.58 49996.10 26.68 2015-01-05 23:17:29.000 005 33389.87 -29.62 49996.10 26.68 2015-01-05 23:17:30.000 005 33389.84 -29.73 49996.10 26.68 2015-01-05 23:17:31.000 005 33389.80 -29.74 49996.10 26.68 2015-01-05 23:17:32.000 005 33389.82 -29.80 49996.10 26.68 2015-01-05 23:17:33.000 005 33389.83 -29.83 49996.10 26.68 2015-01-05 23:17:34.000 005 33389.78 -29.89 49996.10 26.68 2015-01-05 23:17:35.000 005 33389.81 -29.94 49996.10 26.68 2015-01-05 23:17:36.000 005 33389.83 -30.02 49996.10 26.68 2015-01-05 23:17:37.000 005 33389.80 -30.03 49996.10 26.68 2015-01-05 23:17:38.000 005 33389.77 -30.09 49996.10 26.68 2015-01-05 23:17:39.000 005 33389.82 -30.14 49996.10 26.68 2015-01-05 23:17:40.000 005 33389.74 -30.17 49996.10 26.68 2015-01-05 23:17:41.000 005 33389.77 -30.27 49996.10 26.68 2015-01-05 23:17:42.000 005 33389.77 -30.27 49996.10 26.68 2015-01-05 23:17:43.000 005 33389.84 -30.30 49996.10 26.68 2015-01-05 23:17:44.000 005 33389.76 -30.42 49996.10 26.68 2015-01-05 23:17:45.000 005 33389.71 -30.46 49996.10 26.68 2015-01-05 23:17:46.000 005 33389.66 -30.50 49996.10 26.68 2015-01-05 23:17:47.000 005 33389.69 -30.53 49996.10 26.68 2015-01-05 23:17:48.000 005 33389.77 -30.62 49996.10 26.68 2015-01-05 23:17:49.000 005 33389.65 -30.64 49996.10 26.68 2015-01-05 23:17:50.000 005 33389.69 -30.66 49996.10 26.68 2015-01-05 23:17:51.000 005 33389.71 -30.75 49996.10 26.68 2015-01-05 23:17:52.000 005 33389.85 -30.77 49996.10 26.68 2015-01-05 23:17:53.000 005 33389.69 -30.80 49996.10 26.68 2015-01-05 23:17:54.000 005 33389.81 -30.90 49996.10 26.68 2015-01-05 23:17:54.000 005 33389.79 -30.90 49996.10 26.68 2015-01-05 23:17:56.000 005 33389.79 -30.91 49996.10 26.68 2015-01-05 23:17:57.000 005 33389.71 -30.96 49996.10 26.68 2015-01-05 23:17:58.000 005 33389.80 -30.97 49996.10 26.68 2015-01-05 23:17:59.000 005 33389.73 -31.00 49996.10 26.68 2015-01-05 23:18:00.000 005 33389.76 -31.02 49996.10 26.68 2015-01-05 23:18:01.000 005 33389.74 -31.06 49996.10 26.68 2015-01-05 23:18:02.000 005 33389.74 -31.05 49996.10 26.68 2015-01-05 23:18:03.000 005 33389.74 -31.12 49996.10 26.68 2015-01-05 23:18:04.000 005 33389.70 -31.10 49996.10 26.68 2015-01-05 23:18:05.000 005 33389.82 -31.18 49996.10 26.68 2015-01-05 23:18:06.000 005 33389.60 -31.20 49996.10 26.68 2015-01-05 23:18:07.000 005 33389.65 -31.22 49996.10 26.68 2015-01-05 23:18:07.000 005 33389.70 -31.22 49996.10 26.68 2015-01-05 23:18:09.000 005 33389.65 -31.34 49996.10 26.68 2015-01-05 23:18:10.000 005 33389.61 -31.36 49996.10 26.68 2015-01-05 23:18:11.000 005 33389.71 -31.46 49996.10 26.68 2015-01-05 23:18:12.000 005 33389.70 -31.47 49996.10 26.68 2015-01-05 23:18:13.000 005 33389.72 -31.51 49996.10 26.68 2015-01-05 23:18:14.000 005 33389.80 -31.60 49996.10 26.68 2015-01-05 23:18:15.000 005 33389.74 -31.66 49996.10 26.68 2015-01-05 23:18:16.000 005 33389.70 -31.65 49996.10 26.68 2015-01-05 23:18:17.000 005 33389.68 -31.73 49996.10 26.68 2015-01-05 23:18:18.000 005 33389.82 -31.74 49996.10 26.68 2015-01-05 23:18:19.000 005 33389.66 -31.80 49996.10 26.68 2015-01-05 23:18:20.000 005 33389.72 -31.83 49996.10 26.68 2015-01-05 23:18:21.000 005 33389.71 -31.90 49996.10 26.68 2015-01-05 23:18:22.000 005 33389.69 -31.96 49996.10 26.68 2015-01-05 23:18:23.000 005 33389.63 -31.98 49996.10 26.68 2015-01-05 23:18:24.000 005 33389.73 -32.02 49996.10 26.68 2015-01-05 23:18:25.000 005 33389.68 -32.06 49996.10 26.68 2015-01-05 23:18:26.000 005 33389.69 -32.11 49996.10 26.68 2015-01-05 23:18:27.000 005 33389.59 -32.13 49996.10 26.68 2015-01-05 23:18:28.000 005 33389.54 -32.16 49996.10 26.68 2015-01-05 23:18:29.000 005 33389.64 -32.21 49996.10 26.68 2015-01-05 23:18:30.000 005 33389.66 -32.21 49996.10 26.68 2015-01-05 23:18:31.000 005 33389.61 -32.23 49996.10 26.68 2015-01-05 23:18:32.000 005 33389.62 -32.27 49996.10 26.68 2015-01-05 23:18:33.000 005 33389.62 -32.33 49996.10 26.68 2015-01-05 23:18:34.000 005 33389.62 -32.34 49996.10 26.68 2015-01-05 23:18:35.000 005 33389.52 -32.36 49996.10 26.68 2015-01-05 23:18:36.000 005 33389.65 -32.41 49996.10 26.68 2015-01-05 23:18:37.000 005 33389.57 -32.43 49996.10 26.68 2015-01-05 23:18:38.000 005 33389.62 -32.46 49996.10 26.68 2015-01-05 23:18:39.000 005 33389.63 -32.55 49996.10 26.68 2015-01-05 23:18:40.000 005 33389.65 -32.53 49996.10 26.68 2015-01-05 23:18:41.000 005 33389.61 -32.58 49996.10 26.68 2015-01-05 23:18:42.000 005 33389.70 -32.64 49996.10 26.68 2015-01-05 23:18:43.000 005 33389.60 -32.67 49996.10 26.68 2015-01-05 23:18:44.000 005 33389.70 -32.73 49996.10 26.68 2015-01-05 23:18:45.000 005 33389.62 -32.79 49996.10 26.68 2015-01-05 23:18:46.000 005 33389.58 -32.79 49996.10 26.68 2015-01-05 23:18:47.000 005 33389.62 -32.84 49996.10 26.68 2015-01-05 23:18:48.000 005 33389.57 -32.90 49996.10 26.68 2015-01-05 23:18:48.000 005 33389.62 -32.93 49996.10 26.68 2015-01-05 23:18:50.000 005 33389.62 -32.98 49996.10 26.68 2015-01-05 23:18:51.000 005 33389.54 -33.02 49996.10 26.68 2015-01-05 23:18:52.000 005 33389.58 -33.06 49996.10 26.68 2015-01-05 23:18:53.000 005 33389.48 -33.08 49996.10 26.68 2015-01-05 23:18:54.000 005 33389.50 -33.14 49996.10 26.68 2015-01-05 23:18:55.000 005 33389.50 -33.18 49996.10 26.68 2015-01-05 23:18:56.000 005 33389.49 -33.20 49996.10 26.68 2015-01-05 23:18:57.000 005 33389.47 -33.18 49996.10 26.68 2015-01-05 23:18:58.000 005 33389.45 -33.19 49996.10 26.68 2015-01-05 23:18:59.000 005 33389.50 -33.19 49996.10 26.68 2015-01-05 23:19:00.000 005 33389.64 -33.22 49996.10 26.68 2015-01-05 23:19:01.000 005 33389.55 -33.24 49996.10 26.68 2015-01-05 23:19:01.000 005 33389.58 -33.24 49996.10 26.68 2015-01-05 23:19:03.000 005 33389.63 -33.34 49996.10 26.68 2015-01-05 23:19:04.000 005 33389.52 -33.29 49996.10 26.68 2015-01-05 23:19:05.000 005 33389.61 -33.38 49996.10 26.68 2015-01-05 23:19:06.000 005 33389.52 -33.37 49996.10 26.68 2015-01-05 23:19:07.000 005 33389.54 -33.41 49996.10 26.68 2015-01-05 23:19:08.000 005 33389.60 -33.47 49996.10 26.69 2015-01-05 23:19:09.000 005 33389.53 -33.54 49996.10 26.68 2015-01-05 23:19:10.000 005 33389.48 -33.58 49996.10 26.68 2015-01-05 23:19:11.000 005 33389.53 -33.57 49996.10 26.68 2015-01-05 23:19:12.000 005 33389.52 -33.57 49996.10 26.68 2015-01-05 23:19:13.000 005 33389.55 -33.63 49996.10 26.68 2015-01-05 23:19:14.000 005 33389.49 -33.74 49996.10 26.68 2015-01-05 23:19:15.000 005 33389.55 -33.83 49996.10 26.68 2015-01-05 23:19:16.000 005 33389.40 -33.84 49996.10 26.68 2015-01-05 23:19:17.000 005 33389.58 -33.89 49996.10 26.68 2015-01-05 23:19:18.000 005 33389.48 -33.88 49996.10 26.68 2015-01-05 23:19:19.000 005 33389.39 -33.90 49996.10 26.68 2015-01-05 23:19:20.000 005 33389.47 -33.97 49996.10 26.68 2015-01-05 23:19:21.000 005 33389.46 -34.05 49996.10 26.68 2015-01-05 23:19:22.000 005 33389.33 -34.07 49996.10 26.68 2015-01-05 23:19:23.000 005 33389.44 -34.10 49996.10 26.68 2015-01-05 23:19:24.000 005 33389.49 -34.15 49996.10 26.68 2015-01-05 23:19:25.000 005 33389.36 -34.15 49996.10 26.69 2015-01-05 23:19:26.000 005 33389.43 -34.19 49996.10 26.69 2015-01-05 23:19:27.000 005 33389.36 -34.19 49996.10 26.68 2015-01-05 23:19:28.000 005 33389.43 -34.20 49996.10 26.69 2015-01-05 23:19:29.000 005 33389.47 -34.24 49996.10 26.69 2015-01-05 23:19:30.000 005 33389.40 -34.25 49996.10 26.69 2015-01-05 23:19:31.000 005 33389.33 -34.28 49996.10 26.69 2015-01-05 23:19:32.000 005 33389.37 -34.30 49996.10 26.69 2015-01-05 23:19:33.000 005 33389.40 -34.34 49996.10 26.69 2015-01-05 23:19:34.000 005 33389.37 -34.38 49996.10 26.69 2015-01-05 23:19:35.000 005 33389.36 -34.45 49996.10 26.69 2015-01-05 23:19:36.000 005 33389.47 -34.47 49996.10 26.69 2015-01-05 23:19:37.000 005 33389.37 -34.50 49996.10 26.69 2015-01-05 23:19:38.000 005 33389.42 -34.53 49996.10 26.69 2015-01-05 23:19:39.000 005 33389.39 -34.54 49996.10 26.69 2015-01-05 23:19:40.000 005 33389.33 -34.59 49996.10 26.69 2015-01-05 23:19:41.000 005 33389.33 -34.59 49996.10 26.69 2015-01-05 23:19:42.000 005 33389.39 -34.61 49996.10 26.69 2015-01-05 23:19:42.000 005 33389.36 -34.63 49996.10 26.69 2015-01-05 23:19:44.000 005 33389.39 -34.65 49996.10 26.69 2015-01-05 23:19:45.000 005 33389.33 -34.70 49996.10 26.69 2015-01-05 23:19:46.000 005 33389.29 -34.71 49996.10 26.69 2015-01-05 23:19:47.000 005 33389.29 -34.70 49996.10 26.69 2015-01-05 23:19:48.000 005 33389.39 -34.73 49996.10 26.69 2015-01-05 23:19:49.000 005 33389.37 -34.77 49996.10 26.69 2015-01-05 23:19:50.000 005 33389.33 -34.82 49996.10 26.69 2015-01-05 23:19:51.000 005 33389.32 -34.87 49996.10 26.69 2015-01-05 23:19:52.000 005 33389.44 -34.91 49996.10 26.69 2015-01-05 23:19:53.000 005 33389.33 -34.94 49996.10 26.69 2015-01-05 23:19:54.000 005 33389.33 -35.01 49996.10 26.69 2015-01-05 23:19:55.000 005 33389.39 -35.01 49996.10 26.69 2015-01-05 23:19:55.000 005 33389.32 -35.10 49996.10 26.69 2015-01-05 23:19:57.000 005 33389.32 -35.17 49996.10 26.69 2015-01-05 23:19:58.000 005 33389.34 -35.17 49996.10 26.69 2015-01-05 23:19:59.000 005 33389.34 -35.24 49996.10 26.69 2015-01-05 23:20:00.000 005 33389.30 -35.31 49996.10 26.69 2015-01-05 23:20:01.000 005 33389.31 -35.36 49996.10 26.69 2015-01-05 23:20:02.000 005 33389.33 -35.42 49996.10 26.69 2015-01-05 23:20:03.000 005 33389.30 -35.47 49996.10 26.69 2015-01-05 23:20:04.000 005 33389.38 -35.49 49996.10 26.69 2015-01-05 23:20:05.000 005 33389.31 -35.54 49996.10 26.69 2015-01-05 23:20:06.000 005 33389.21 -35.60 49996.10 26.69 2015-01-05 23:20:07.000 005 33389.19 -35.61 49996.10 26.69 2015-01-05 23:20:08.000 005 33389.29 -35.63 49996.10 26.69 2015-01-05 23:20:09.000 005 33389.33 -35.67 49996.10 26.69 2015-01-05 23:20:10.000 005 33389.34 -35.70 49996.10 26.69 2015-01-05 23:20:11.000 005 33389.35 -35.73 49996.10 26.69 2015-01-05 23:20:12.000 005 33389.38 -35.73 49996.10 26.69 2015-01-05 23:20:13.000 005 33389.28 -35.78 49996.10 26.69 2015-01-05 23:20:14.000 005 33389.25 -35.77 49996.10 26.69 2015-01-05 23:20:15.000 005 33389.19 -35.83 49996.10 26.69 2015-01-05 23:20:16.000 005 33389.36 -35.86 49996.10 26.69 2015-01-05 23:20:17.000 005 33389.24 -35.90 49996.10 26.69 2015-01-05 23:20:18.000 005 33389.17 -35.99 49996.10 26.69 2015-01-05 23:20:19.000 005 33389.17 -36.02 49996.10 26.69 2015-01-05 23:20:20.000 005 33389.14 -36.08 49996.10 26.69 2015-01-05 23:20:21.000 005 33389.12 -36.14 49996.10 26.69 2015-01-05 23:20:22.000 005 33389.11 -36.14 49996.10 26.69 2015-01-05 23:20:23.000 005 33389.12 -36.20 49996.10 26.69 2015-01-05 23:20:24.000 005 33389.21 -36.31 49996.10 26.69 2015-01-05 23:20:25.000 005 33389.09 -36.28 49996.10 26.69 2015-01-05 23:20:26.000 005 33389.12 -36.33 49996.10 26.69 2015-01-05 23:20:27.000 005 33389.19 -36.44 49996.10 26.69 2015-01-05 23:20:28.000 005 33389.12 -36.47 49996.10 26.69 2015-01-05 23:20:29.000 005 33389.15 -36.52 49996.10 26.69 2015-01-05 23:20:30.000 005 33389.18 -36.59 49996.10 26.69 2015-01-05 23:20:31.000 005 33389.16 -36.62 49996.10 26.69 2015-01-05 23:20:32.000 005 33389.15 -36.61 49996.10 26.69 2015-01-05 23:20:33.000 005 33389.17 -36.72 49996.10 26.69 2015-01-05 23:20:34.000 005 33389.14 -36.76 49996.10 26.69 2015-01-05 23:20:35.000 005 33389.27 -36.84 49996.10 26.69 2015-01-05 23:20:36.000 005 33389.16 -36.87 49996.10 26.69 2015-01-05 23:20:36.000 005 33389.12 -36.90 49996.10 26.69 2015-01-05 23:20:38.000 005 33389.18 -37.01 49996.10 26.69 2015-01-05 23:20:39.000 005 33389.23 -37.03 49996.10 26.69 2015-01-05 23:20:40.000 005 33389.16 -37.09 49996.10 26.69 2015-01-05 23:20:41.000 005 33389.25 -37.09 49996.10 26.69 2015-01-05 23:20:42.000 005 33389.07 -37.09 49996.10 26.69 2015-01-05 23:20:43.000 005 33389.05 -37.15 49996.10 26.69 2015-01-05 23:20:44.000 005 33389.06 -37.23 49996.10 26.69 2015-01-05 23:20:45.000 005 33389.02 -37.27 49996.10 26.69 2015-01-05 23:20:46.000 005 33388.99 -37.28 49996.10 26.69 2015-01-05 23:20:47.000 005 33389.10 -37.32 49996.10 26.69 2015-01-05 23:20:48.000 005 33388.94 -37.37 49996.10 26.69 2015-01-05 23:20:49.000 005 33388.93 -37.43 49996.10 26.69 2015-01-05 23:20:49.000 005 33388.98 -37.50 49996.10 26.69 2015-01-05 23:20:51.000 005 33388.96 -37.58 49996.10 26.69 2015-01-05 23:20:52.000 005 33388.96 -37.55 49996.10 26.69 2015-01-05 23:20:53.000 005 33388.99 -37.63 49996.10 26.69 2015-01-05 23:20:54.000 005 33388.96 -37.73 49996.10 26.69 2015-01-05 23:20:55.000 005 33388.94 -37.78 49996.10 26.69 2015-01-05 23:20:56.000 005 33388.99 -37.86 49996.10 26.69 2015-01-05 23:20:57.000 005 33388.99 -37.95 49996.10 26.69 2015-01-05 23:20:58.000 005 33389.03 -37.97 49996.10 26.69 2015-01-05 23:20:59.000 005 33389.03 -38.01 49996.10 26.69 2015-01-05 23:21:00.000 005 33388.97 -38.05 49996.10 26.69 2015-01-05 23:21:01.000 005 33389.06 -38.09 49996.10 26.69 2015-01-05 23:21:02.000 005 33389.03 -38.16 49996.10 26.69 2015-01-05 23:21:03.000 005 33389.03 -38.20 49996.10 26.69 2015-01-05 23:21:04.000 005 33388.99 -38.23 49996.10 26.69 2015-01-05 23:21:05.000 005 33389.06 -38.37 49996.10 26.69 2015-01-05 23:21:06.000 005 33389.04 -38.36 49996.10 26.69 2015-01-05 23:21:07.000 005 33388.89 -38.39 49996.10 26.69 2015-01-05 23:21:08.000 005 33388.90 -38.47 49996.10 26.69 2015-01-05 23:21:09.000 005 33388.94 -38.45 49996.10 26.69 2015-01-05 23:21:10.000 005 33388.93 -38.52 49996.10 26.69 2015-01-05 23:21:11.000 005 33388.90 -38.55 49996.10 26.69 2015-01-05 23:21:12.000 005 33388.86 -38.55 49996.10 26.69 2015-01-05 23:21:13.000 005 33388.90 -38.58 49996.10 26.69 2015-01-05 23:21:14.000 005 33388.86 -38.59 49996.10 26.69 2015-01-05 23:21:15.000 005 33388.87 -38.69 49996.10 26.69 2015-01-05 23:21:16.000 005 33388.87 -38.70 49996.10 26.69 2015-01-05 23:21:17.000 005 33388.83 -38.78 49996.10 26.69 2015-01-05 23:21:18.000 005 33388.81 -38.81 49996.10 26.69 2015-01-05 23:21:19.000 005 33388.88 -38.88 49996.10 26.69 2015-01-05 23:21:20.000 005 33388.82 -38.91 49996.10 26.69 2015-01-05 23:21:21.000 005 33388.89 -38.94 49996.10 26.69 2015-01-05 23:21:22.000 005 33388.92 -39.03 49996.10 26.69 2015-01-05 23:21:23.000 005 33388.84 -39.04 49996.10 26.69 2015-01-05 23:21:24.000 005 33388.97 -39.04 49996.10 26.69 2015-01-05 23:21:25.000 005 33388.84 -39.10 49996.10 26.69 2015-01-05 23:21:26.000 005 33388.89 -39.12 49996.10 26.69 2015-01-05 23:21:27.000 005 33388.87 -39.16 49996.10 26.69 2015-01-05 23:21:28.000 005 33388.86 -39.24 49996.10 26.69 2015-01-05 23:21:29.000 005 33388.86 -39.24 49996.10 26.69 2015-01-05 23:21:30.000 005 33388.81 -39.28 49996.10 26.69 2015-01-05 23:21:30.000 005 33388.93 -39.30 49996.10 26.69 2015-01-05 23:21:32.000 005 33388.93 -39.35 49996.10 26.69 2015-01-05 23:21:33.000 005 33388.84 -39.46 49996.10 26.69 2015-01-05 23:21:34.000 005 33388.90 -39.48 49996.10 26.69 2015-01-05 23:21:35.000 005 33388.94 -39.56 49996.10 26.69 2015-01-05 23:21:36.000 005 33388.83 -39.58 49996.10 26.69 2015-01-05 23:21:37.000 005 33388.90 -39.63 49996.10 26.69 2015-01-05 23:21:38.000 005 33388.89 -39.68 49996.10 26.69 2015-01-05 23:21:39.000 005 33388.88 -39.76 49996.10 26.69 2015-01-05 23:21:40.000 005 33388.83 -39.77 49996.10 26.69 2015-01-05 23:21:41.000 005 33388.82 -39.81 49996.10 26.69 2015-01-05 23:21:42.000 005 33388.87 -39.88 49996.10 26.69 2015-01-05 23:21:43.000 005 33388.83 -39.90 49996.10 26.69 2015-01-05 23:21:43.000 005 33388.81 -39.93 49996.10 26.69 2015-01-05 23:21:45.000 005 33388.85 -39.99 49996.10 26.69 2015-01-05 23:21:46.000 005 33388.87 -40.05 49996.10 26.69 2015-01-05 23:21:47.000 005 33388.77 -40.04 49996.10 26.69 2015-01-05 23:21:48.000 005 33388.96 -40.08 49996.10 26.69 2015-01-05 23:21:49.000 005 33388.77 -40.15 49996.10 26.69 2015-01-05 23:21:50.000 005 33388.87 -40.19 49996.10 26.69 2015-01-05 23:21:51.000 005 33388.79 -40.25 49996.10 26.69 2015-01-05 23:21:52.000 005 33388.73 -40.20 49996.10 26.69 2015-01-05 23:21:53.000 005 33388.70 -40.22 49996.10 26.69 2015-01-05 23:21:54.000 005 33388.78 -40.28 49996.10 26.69 2015-01-05 23:21:55.000 005 33388.74 -40.34 49996.10 26.69 2015-01-05 23:21:56.000 005 33388.72 -40.36 49996.10 26.69 2015-01-05 23:21:57.000 005 33388.86 -40.44 49996.10 26.69 2015-01-05 23:21:58.000 005 33388.82 -40.46 49996.10 26.69 2015-01-05 23:21:59.000 005 33388.75 -40.48 49996.10 26.69 2015-01-05 23:22:00.000 005 33388.87 -40.55 49996.10 26.69 2015-01-05 23:22:01.000 005 33388.77 -40.64 49996.10 26.69 2015-01-05 23:22:02.000 005 33388.79 -40.66 49996.10 26.69 2015-01-05 23:22:03.000 005 33388.75 -40.69 49996.10 26.69 2015-01-05 23:22:04.000 005 33388.82 -40.70 49996.10 26.69 2015-01-05 23:22:05.000 005 33388.80 -40.75 49996.10 26.69 2015-01-05 23:22:06.000 005 33388.84 -40.72 49996.10 26.69 2015-01-05 23:22:07.000 005 33388.89 -40.80 49996.10 26.69 2015-01-05 23:22:08.000 005 33388.85 -40.84 49996.10 26.69 2015-01-05 23:22:09.000 005 33388.87 -40.91 49996.10 26.69 2015-01-05 23:22:10.000 005 33388.80 -40.93 49996.10 26.69 2015-01-05 23:22:11.000 005 33388.84 -40.95 49996.10 26.69 2015-01-05 23:22:12.000 005 33388.78 -41.01 49996.10 26.69 2015-01-05 23:22:13.000 005 33388.71 -41.03 49996.10 26.69 2015-01-05 23:22:14.000 005 33388.67 -41.10 49996.10 26.69 2015-01-05 23:22:15.000 005 33388.72 -41.13 49996.10 26.69 2015-01-05 23:22:16.000 005 33388.71 -41.19 49996.10 26.69 2015-01-05 23:22:17.000 005 33388.67 -41.17 49996.10 26.69 2015-01-05 23:22:18.000 005 33388.57 -41.24 49996.10 26.69 2015-01-05 23:22:19.000 005 33388.69 -41.28 49996.10 26.69 2015-01-05 23:22:20.000 005 33388.66 -41.28 49996.10 26.69 2015-01-05 23:22:21.000 005 33388.69 -41.34 49996.10 26.69 2015-01-05 23:22:22.000 005 33388.75 -41.41 49996.10 26.69 2015-01-05 23:22:23.000 005 33388.74 -41.45 49996.10 26.69 2015-01-05 23:22:24.000 005 33388.72 -41.51 49996.10 26.69 2015-01-05 23:22:24.000 005 33388.78 -41.55 49996.10 26.69 2015-01-05 23:22:26.000 005 33388.74 -41.57 49996.10 26.69 2015-01-05 23:22:27.000 005 33388.81 -41.64 49996.10 26.69 2015-01-05 23:22:28.000 005 33388.86 -41.73 49996.10 26.69 2015-01-05 23:22:29.000 005 33388.84 -41.75 49996.10 26.69 2015-01-05 23:22:30.000 005 33388.73 -41.77 49996.10 26.69 2015-01-05 23:22:31.000 005 33388.74 -41.81 49996.10 26.69 2015-01-05 23:22:32.000 005 33388.74 -41.82 49996.10 26.69 2015-01-05 23:22:33.000 005 33388.71 -41.88 49996.10 26.69 2015-01-05 23:22:34.000 005 33388.74 -41.94 49996.10 26.69 2015-01-05 23:22:35.000 005 33388.75 -41.93 49996.10 26.69 2015-01-05 23:22:36.000 005 33388.61 -42.03 49996.10 26.69 2015-01-05 23:22:37.000 005 33388.68 -42.05 49996.10 26.69 2015-01-05 23:22:37.000 005 33388.65 -42.07 49996.10 26.69 2015-01-05 23:22:39.000 005 33388.63 -42.10 49996.10 26.69 2015-01-05 23:22:40.000 005 33388.62 -42.23 49996.10 26.69 2015-01-05 23:22:41.000 005 33388.56 -42.23 49996.10 26.69 2015-01-05 23:22:42.000 005 33388.74 -42.31 49996.10 26.69 2015-01-05 23:22:43.000 005 33388.64 -42.35 49996.10 26.69 2015-01-05 23:22:44.000 005 33388.63 -42.41 49996.10 26.69 2015-01-05 23:22:45.000 005 33388.62 -42.44 49996.10 26.69 2015-01-05 23:22:46.000 005 33388.69 -42.50 49996.10 26.69 2015-01-05 23:22:47.000 005 33388.68 -42.53 49996.10 26.69 2015-01-05 23:22:48.000 005 33388.74 -42.55 49996.10 26.69 2015-01-05 23:22:49.000 005 33388.64 -42.61 49996.10 26.69 2015-01-05 23:22:50.000 005 33388.61 -42.65 49996.10 26.69 2015-01-05 23:22:51.000 005 33388.71 -42.68 49996.10 26.69 2015-01-05 23:22:52.000 005 33388.71 -42.71 49996.10 26.69 2015-01-05 23:22:53.000 005 33388.66 -42.77 49996.10 26.69 2015-01-05 23:22:54.000 005 33388.64 -42.75 49996.10 26.69 2015-01-05 23:22:55.000 005 33388.67 -42.83 49996.10 26.69 2015-01-05 23:22:56.000 005 33388.67 -42.85 49996.10 26.69 2015-01-05 23:22:57.000 005 33388.67 -42.87 49996.10 26.69 2015-01-05 23:22:58.000 005 33388.69 -42.95 49996.10 26.69 2015-01-05 23:22:59.000 005 33388.61 -42.96 49996.10 26.69 2015-01-05 23:23:00.000 005 33388.65 -42.99 49996.10 26.69 2015-01-05 23:23:01.000 005 33388.64 -43.02 49996.10 26.69 2015-01-05 23:23:02.000 005 33388.69 -43.05 49996.10 26.69 2015-01-05 23:23:03.000 005 33388.62 -43.09 49996.10 26.69 2015-01-05 23:23:04.000 005 33388.65 -43.13 49996.10 26.69 2015-01-05 23:23:05.000 005 33388.61 -43.11 49996.10 26.69 2015-01-05 23:23:06.000 005 33388.55 -43.18 49996.10 26.69 2015-01-05 23:23:07.000 005 33388.50 -43.24 49996.10 26.69 2015-01-05 23:23:08.000 005 33388.52 -43.28 49996.10 26.69 2015-01-05 23:23:09.000 005 33388.61 -43.33 49996.10 26.69 2015-01-05 23:23:10.000 005 33388.51 -43.38 49996.10 26.69 2015-01-05 23:23:11.000 005 33388.53 -43.43 49996.10 26.69 2015-01-05 23:23:12.000 005 33388.57 -43.48 49996.10 26.69 2015-01-05 23:23:13.000 005 33388.61 -43.58 49996.10 26.69 2015-01-05 23:23:14.000 005 33388.50 -43.59 49996.10 26.69 2015-01-05 23:23:15.000 005 33388.56 -43.62 49996.10 26.69 2015-01-05 23:23:16.000 005 33388.58 -43.70 49996.10 26.69 2015-01-05 23:23:17.000 005 33388.45 -43.71 49996.10 26.69 2015-01-05 23:23:18.000 005 33388.54 -43.85 49996.10 26.69 2015-01-05 23:23:18.000 005 33388.47 -43.87 49996.10 26.69 2015-01-05 23:23:20.000 005 33388.47 -43.88 49996.10 26.69 2015-01-05 23:23:21.000 005 33388.56 -43.95 49996.10 26.69 2015-01-05 23:23:22.000 005 33388.55 -43.99 49996.10 26.69 2015-01-05 23:23:23.000 005 33388.48 -44.07 49996.10 26.69 2015-01-05 23:23:24.000 005 33388.46 -44.12 49996.10 26.69 2015-01-05 23:23:25.000 005 33388.53 -44.16 49996.10 26.69 2015-01-05 23:23:26.000 005 33388.50 -44.24 49996.10 26.69 2015-01-05 23:23:27.000 005 33388.49 -44.31 49996.10 26.69 2015-01-05 23:23:28.000 005 33388.46 -44.41 49996.10 26.69 2015-01-05 23:23:29.000 005 33388.45 -44.39 49996.10 26.69 2015-01-05 23:23:30.000 005 33388.59 -44.45 49996.10 26.69 2015-01-05 23:23:31.000 005 33388.49 -44.53 49996.10 26.69 2015-01-05 23:23:31.000 005 33388.42 -44.55 49996.10 26.69 2015-01-05 23:23:33.000 005 33388.42 -44.63 49996.10 26.69 2015-01-05 23:23:34.000 005 33388.43 -44.74 49996.10 26.69 2015-01-05 23:23:35.000 005 33388.37 -44.77 49996.10 26.69 2015-01-05 23:23:36.000 005 33388.41 -44.85 49996.10 26.69 2015-01-05 23:23:37.000 005 33388.43 -44.94 49996.10 26.69 2015-01-05 23:23:38.000 005 33388.40 -44.97 49996.10 26.69 2015-01-05 23:23:39.000 005 33388.37 -44.99 49996.10 26.69 2015-01-05 23:23:40.000 005 33388.52 -45.09 49996.10 26.69 2015-01-05 23:23:41.000 005 33388.42 -45.16 49996.10 26.69 2015-01-05 23:23:42.000 005 33388.36 -45.24 49996.10 26.69 2015-01-05 23:23:43.000 005 33388.53 -45.30 49996.10 26.69 2015-01-05 23:23:44.000 005 33388.37 -45.35 49996.10 26.69 2015-01-05 23:23:45.000 005 33388.32 -45.42 49996.10 26.69 2015-01-05 23:23:46.000 005 33388.30 -45.45 49996.10 26.69 2015-01-05 23:23:47.000 005 33388.37 -45.49 49996.10 26.69 2015-01-05 23:23:48.000 005 33388.35 -45.59 49996.10 26.69 2015-01-05 23:23:49.000 005 33388.29 -45.66 49996.10 26.69 2015-01-05 23:23:50.000 005 33388.39 -45.70 49996.10 26.69 2015-01-05 23:23:51.000 005 33388.32 -45.75 49996.10 26.69 2015-01-05 23:23:52.000 005 33388.24 -45.84 49996.10 26.69 2015-01-05 23:23:53.000 005 33388.32 -45.87 49996.10 26.69 2015-01-05 23:23:54.000 005 33388.27 -45.93 49996.10 26.69 2015-01-05 23:23:55.000 005 33388.29 -46.01 49996.10 26.69 2015-01-05 23:23:56.000 005 33388.25 -46.04 49996.10 26.69 2015-01-05 23:23:57.000 005 33388.25 -46.09 49996.10 26.69 2015-01-05 23:23:58.000 005 33388.25 -46.08 49996.10 26.69 2015-01-05 23:23:59.000 005 33388.20 -46.16 49996.10 26.69 2015-01-05 23:24:00.000 005 33388.30 -46.21 49996.10 26.69 2015-01-05 23:24:01.000 005 33388.28 -46.30 49996.10 26.69 2015-01-05 23:24:02.000 005 33388.21 -46.34 49996.10 26.69 2015-01-05 23:24:03.000 005 33388.16 -46.42 49996.10 26.69 2015-01-05 23:24:04.000 005 33388.18 -46.46 49996.10 26.69 2015-01-05 23:24:05.000 005 33388.12 -46.50 49996.10 26.69 2015-01-05 23:24:06.000 005 33388.23 -46.54 49996.10 26.69 2015-01-05 23:24:07.000 005 33388.23 -46.59 49996.10 26.69 2015-01-05 23:24:08.000 005 33388.19 -46.62 49996.10 26.69 2015-01-05 23:24:09.000 005 33388.19 -46.73 49996.10 26.69 2015-01-05 23:24:10.000 005 33388.21 -46.73 49996.10 26.69 2015-01-05 23:24:11.000 005 33388.23 -46.77 49996.10 26.69 2015-01-05 23:24:12.000 005 33388.13 -46.83 49996.10 26.69 2015-01-05 23:24:12.000 005 33388.18 -46.93 49996.10 26.69 2015-01-05 23:24:14.000 005 33388.17 -46.94 49996.10 26.69 2015-01-05 23:24:15.000 005 33388.19 -47.01 49996.10 26.69 2015-01-05 23:24:16.000 005 33388.27 -47.03 49996.10 26.69 2015-01-05 23:24:17.000 005 33388.32 -47.08 49996.10 26.69 2015-01-05 23:24:18.000 005 33388.10 -47.13 49996.10 26.69 2015-01-05 23:24:19.000 005 33388.16 -47.16 49996.10 26.69 2015-01-05 23:24:20.000 005 33388.13 -47.20 49996.10 26.69 2015-01-05 23:24:21.000 005 33388.12 -47.23 49996.10 26.69 2015-01-05 23:24:22.000 005 33388.12 -47.35 49996.10 26.69 2015-01-05 23:24:23.000 005 33388.12 -47.35 49996.10 26.69 2015-01-05 23:24:24.000 005 33388.01 -47.45 49996.10 26.69 2015-01-05 23:24:25.000 005 33388.24 -47.51 49996.10 26.69 2015-01-05 23:24:25.000 005 33388.08 -47.53 49996.10 26.69 2015-01-05 23:24:27.000 005 33387.99 -47.60 49996.10 26.69 2015-01-05 23:24:28.000 005 33388.04 -47.64 49996.10 26.69 2015-01-05 23:24:29.000 005 33388.12 -47.63 49996.10 26.69 2015-01-05 23:24:30.000 005 33387.99 -47.71 49996.10 26.69 2015-01-05 23:24:31.000 005 33388.04 -47.76 49996.10 26.69 2015-01-05 23:24:32.000 005 33388.08 -47.79 49996.10 26.69 2015-01-05 23:24:33.000 005 33387.99 -47.84 49996.10 26.69 2015-01-05 23:24:34.000 005 33388.01 -47.90 49996.10 26.69 2015-01-05 23:24:35.000 005 33388.03 -47.95 49996.10 26.69 2015-01-05 23:24:36.000 005 33388.06 -47.96 49996.10 26.69 2015-01-05 23:24:37.000 005 33388.03 -47.96 49996.10 26.69 2015-01-05 23:24:38.000 005 33388.01 -47.98 49996.10 26.69 2015-01-05 23:24:39.000 005 33387.99 -48.01 49996.10 26.69 2015-01-05 23:24:40.000 005 33388.05 -48.05 49996.10 26.69 2015-01-05 23:24:41.000 005 33388.05 -48.05 49996.10 26.69 2015-01-05 23:24:42.000 005 33388.05 -48.04 49996.10 26.69 2015-01-05 23:24:43.000 005 33387.98 -48.11 49996.10 26.69 2015-01-05 23:24:44.000 005 33388.03 -48.17 49996.10 26.69 2015-01-05 23:24:45.000 005 33388.15 -48.22 49996.10 26.69 2015-01-05 23:24:46.000 005 33388.10 -48.24 49996.10 26.69 2015-01-05 23:24:47.000 005 33388.01 -48.26 49996.10 26.69 2015-01-05 23:24:48.000 005 33388.02 -48.30 49996.10 26.69 2015-01-05 23:24:49.000 005 33388.18 -48.38 49996.10 26.69 2015-01-05 23:24:50.000 005 33388.08 -48.40 49996.10 26.69 2015-01-05 23:24:51.000 005 33388.00 -48.47 49996.10 26.69 2015-01-05 23:24:52.000 005 33387.96 -48.57 49996.10 26.69 2015-01-05 23:24:53.000 005 33388.03 -48.59 49996.10 26.69 2015-01-05 23:24:54.000 005 33388.06 -48.60 49996.10 26.69 2015-01-05 23:24:55.000 005 33387.99 -48.75 49996.10 26.69 2015-01-05 23:24:56.000 005 33387.99 -48.79 49996.10 26.69 2015-01-05 23:24:57.000 005 33388.00 -48.85 49996.10 26.69 2015-01-05 23:24:58.000 005 33387.99 -48.89 49996.10 26.69 2015-01-05 23:24:59.000 005 33387.96 -48.92 49996.10 26.69 2015-01-05 23:25:00.000 005 33387.88 -48.95 49996.10 26.69 2015-01-05 23:25:01.000 005 33387.89 -49.04 49996.10 26.69 2015-01-05 23:25:02.000 005 33387.87 -49.09 49996.10 26.69 2015-01-05 23:25:03.000 005 33387.93 -49.09 49996.10 26.69 2015-01-05 23:25:04.000 005 33387.92 -49.20 49996.10 26.69 2015-01-05 23:25:05.000 005 33387.96 -49.23 49996.10 26.69 2015-01-05 23:25:06.000 005 33387.87 -49.30 49996.10 26.69 2015-01-05 23:25:06.000 005 33387.91 -49.34 49996.10 26.69 2015-01-05 23:25:08.000 005 33387.87 -49.37 49996.10 26.69 2015-01-05 23:25:09.000 005 33387.95 -49.42 49996.10 26.69 2015-01-05 23:25:10.000 005 33387.97 -49.49 49996.10 26.69 2015-01-05 23:25:11.000 005 33387.97 -49.55 49996.10 26.69 2015-01-05 23:25:12.000 005 33387.83 -49.60 49996.10 26.69 2015-01-05 23:25:13.000 005 33387.88 -49.66 49996.10 26.69 2015-01-05 23:25:14.000 005 33387.87 -49.69 49996.10 26.69 2015-01-05 23:25:15.000 005 33387.94 -49.78 49996.10 26.69 2015-01-05 23:25:16.000 005 33387.99 -49.87 49996.10 26.69 2015-01-05 23:25:17.000 005 33387.82 -49.86 49996.10 26.69 2015-01-05 23:25:18.000 005 33387.87 -49.94 49996.10 26.69 2015-01-05 23:25:19.000 005 33387.87 -50.01 49996.10 26.69 2015-01-05 23:25:19.000 005 33387.78 -50.04 49996.10 26.69 2015-01-05 23:25:21.000 005 33387.83 -50.08 49996.10 26.69 2015-01-05 23:25:22.000 005 33387.90 -50.16 49996.10 26.69 2015-01-05 23:25:23.000 005 33387.87 -50.27 49996.10 26.69 2015-01-05 23:25:24.000 005 33387.78 -50.30 49996.10 26.69 2015-01-05 23:25:25.000 005 33387.76 -50.33 49996.10 26.69 2015-01-05 23:25:26.000 005 33387.75 -50.36 49996.10 26.69 2015-01-05 23:25:27.000 005 33387.79 -50.40 49996.10 26.69 2015-01-05 23:25:28.000 005 33387.78 -50.45 49996.10 26.69 2015-01-05 23:25:29.000 005 33387.74 -50.52 49996.10 26.69 2015-01-05 23:25:30.000 005 33387.73 -50.55 49996.10 26.69 2015-01-05 23:25:31.000 005 33387.72 -50.59 49996.10 26.69 2015-01-05 23:25:32.000 005 33387.69 -50.62 49996.10 26.69 2015-01-05 23:25:33.000 005 33387.72 -50.67 49996.10 26.69 2015-01-05 23:25:34.000 005 33387.77 -50.74 49996.10 26.69 2015-01-05 23:25:35.000 005 33387.80 -50.76 49996.10 26.69 2015-01-05 23:25:36.000 005 33387.70 -50.79 49996.10 26.69 2015-01-05 23:25:37.000 005 33387.79 -50.89 49996.10 26.69 2015-01-05 23:25:38.000 005 33387.71 -50.94 49996.10 26.69 2015-01-05 23:25:39.000 005 33387.75 -50.89 49996.10 26.69 2015-01-05 23:25:40.000 005 33387.75 -50.98 49996.10 26.69 2015-01-05 23:25:41.000 005 33387.72 -51.02 49996.10 26.69 2015-01-05 23:25:42.000 005 33387.72 -51.07 49996.10 26.69 2015-01-05 23:25:43.000 005 33387.70 -51.14 49996.10 26.69 2015-01-05 23:25:44.000 005 33387.68 -51.18 49996.10 26.69 2015-01-05 23:25:45.000 005 33387.67 -51.22 49996.10 26.69 2015-01-05 23:25:46.000 005 33387.76 -51.29 49996.10 26.69 2015-01-05 23:25:47.000 005 33387.66 -51.33 49996.10 26.69 2015-01-05 23:25:48.000 005 33387.75 -51.42 49996.10 26.69 2015-01-05 23:25:49.000 005 33387.76 -51.46 49996.10 26.69 2015-01-05 23:25:50.000 005 33387.74 -51.47 49996.10 26.69 2015-01-05 23:25:51.000 005 33387.71 -51.52 49996.10 26.69 2015-01-05 23:25:52.000 005 33387.76 -51.52 49996.10 26.69 2015-01-05 23:25:53.000 005 33387.72 -51.58 49996.10 26.69 2015-01-05 23:25:54.000 005 33387.70 -51.57 49996.10 26.69 2015-01-05 23:25:55.000 005 33387.66 -51.66 49996.10 26.69 2015-01-05 23:25:56.000 005 33387.68 -51.69 49996.10 26.69 2015-01-05 23:25:57.000 005 33387.68 -51.74 49996.10 26.69 2015-01-05 23:25:58.000 005 33387.62 -51.76 49996.10 26.69 2015-01-05 23:25:59.000 005 33387.71 -51.81 49996.10 26.69 2015-01-05 23:26:00.000 005 33387.65 -51.87 49996.10 26.69 2015-01-05 23:26:00.000 005 33387.75 -51.90 49996.10 26.69 2015-01-05 23:26:02.000 005 33387.64 -51.93 49996.10 26.69 2015-01-05 23:26:03.000 005 33387.73 -51.95 49996.10 26.69 2015-01-05 23:26:04.000 005 33387.66 -52.04 49996.10 26.69 2015-01-05 23:26:05.000 005 33387.66 -52.06 49996.10 26.69 2015-01-05 23:26:06.000 005 33387.60 -52.11 49996.10 26.69 2015-01-05 23:26:07.000 005 33387.77 -52.18 49996.10 26.69 2015-01-05 23:26:08.000 005 33387.65 -52.24 49996.10 26.69 2015-01-05 23:26:09.000 005 33387.71 -52.26 49996.10 26.69 2015-01-05 23:26:10.000 005 33387.71 -52.37 49996.10 26.69 2015-01-05 23:26:11.000 005 33387.76 -52.40 49996.10 26.69 2015-01-05 23:26:12.000 005 33387.61 -52.44 49996.10 26.69 2015-01-05 23:26:13.000 005 33387.69 -52.59 49996.10 26.69 2015-01-05 23:26:13.000 005 33387.72 -52.57 49996.10 26.69 2015-01-05 23:26:15.000 005 33387.71 -52.61 49996.10 26.69 2015-01-05 23:26:16.000 005 33387.63 -52.65 49996.10 26.69 2015-01-05 23:26:17.000 005 33387.63 -52.75 49996.10 26.69 2015-01-05 23:26:18.000 005 33387.69 -52.81 49996.10 26.69 2015-01-05 23:26:19.000 005 33387.69 -52.86 49996.10 26.69 2015-01-05 23:26:20.000 005 33387.63 -52.92 49996.10 26.69 2015-01-05 23:26:21.000 005 33387.66 -52.94 49996.10 26.69 2015-01-05 23:26:22.000 005 33387.68 -53.01 49996.10 26.69 2015-01-05 23:26:23.000 005 33387.62 -53.03 49996.10 26.69 2015-01-05 23:26:24.000 005 33387.58 -53.10 49996.10 26.69 2015-01-05 23:26:25.000 005 33387.74 -53.16 49996.10 26.69 2015-01-05 23:26:26.000 005 33387.68 -53.21 49996.10 26.69 2015-01-05 23:26:27.000 005 33387.65 -53.23 49996.10 26.69 2015-01-05 23:26:28.000 005 33387.72 -53.33 49996.10 26.69 2015-01-05 23:26:29.000 005 33387.62 -53.32 49996.10 26.69 2015-01-05 23:26:30.000 005 33387.63 -53.42 49996.10 26.69 2015-01-05 23:26:31.000 005 33387.76 -53.45 49996.10 26.69 2015-01-05 23:26:32.000 005 33387.70 -53.47 49996.10 26.69 2015-01-05 23:26:33.000 005 33387.66 -53.54 49996.10 26.69 2015-01-05 23:26:34.000 005 33387.70 -53.56 49996.10 26.69 2015-01-05 23:26:35.000 005 33387.63 -53.62 49996.10 26.69 2015-01-05 23:26:36.000 005 33387.56 -53.70 49996.10 26.69 2015-01-05 23:26:37.000 005 33387.59 -53.70 49996.10 26.69 2015-01-05 23:26:38.000 005 33387.63 -53.73 49996.10 26.69 2015-01-05 23:26:39.000 005 33387.60 -53.81 49996.10 26.69 2015-01-05 23:26:40.000 005 33387.65 -53.83 49996.10 26.69 2015-01-05 23:26:41.000 005 33387.58 -53.88 49996.10 26.69 2015-01-05 23:26:42.000 005 33387.54 -53.90 49996.10 26.69 2015-01-05 23:26:43.000 005 33387.63 -53.91 49996.10 26.69 2015-01-05 23:26:44.000 005 33387.61 -53.95 49996.10 26.69 2015-01-05 23:26:45.000 005 33387.61 -54.02 49996.10 26.69 2015-01-05 23:26:46.000 005 33387.59 -54.05 49996.10 26.69 2015-01-05 23:26:47.000 005 33387.62 -54.08 49996.10 26.69 2015-01-05 23:26:48.000 005 33387.51 -54.08 49996.10 26.69 2015-01-05 23:26:49.000 005 33387.75 -54.12 49996.10 26.69 2015-01-05 23:26:50.000 005 33387.59 -54.14 49996.10 26.69 2015-01-05 23:26:51.000 005 33387.63 -54.22 49996.10 26.69 2015-01-05 23:26:52.000 005 33387.54 -54.30 49996.10 26.69 2015-01-05 23:26:53.000 005 33387.57 -54.27 49996.10 26.69 2015-01-05 23:26:54.000 005 33387.54 -54.35 49996.10 26.69 2015-01-05 23:26:54.000 005 33387.54 -54.39 49996.10 26.69 2015-01-05 23:26:56.000 005 33387.59 -54.44 49996.10 26.69 2015-01-05 23:26:57.000 005 33387.51 -54.47 49996.10 26.69 2015-01-05 23:26:58.000 005 33387.54 -54.53 49996.10 26.69 2015-01-05 23:26:59.000 005 33387.63 -54.55 49996.10 26.69 2015-01-05 23:27:00.000 005 33387.48 -54.62 49996.10 26.69 2015-01-05 23:27:01.000 005 33387.58 -54.77 49996.10 26.69 2015-01-05 23:27:02.000 005 33387.48 -54.80 49996.10 26.69 2015-01-05 23:27:03.000 005 33387.57 -54.78 49996.10 26.69 2015-01-05 23:27:04.000 005 33387.58 -54.84 49996.10 26.69 2015-01-05 23:27:05.000 005 33387.47 -54.82 49996.10 26.69 2015-01-05 23:27:06.000 005 33387.57 -54.89 49996.10 26.69 2015-01-05 23:27:07.000 005 33387.62 -55.00 49996.10 26.69 2015-01-05 23:27:07.000 005 33387.56 -55.03 49996.10 26.69 2015-01-05 23:27:09.000 005 33387.65 -55.01 49996.10 26.69 2015-01-05 23:27:10.000 005 33387.59 -55.11 49996.10 26.69 2015-01-05 23:27:11.000 005 33387.60 -55.10 49996.10 26.69 2015-01-05 23:27:12.000 005 33387.59 -55.17 49996.10 26.69 2015-01-05 23:27:13.000 005 33387.49 -55.18 49996.10 26.69 2015-01-05 23:27:14.000 005 33387.46 -55.21 49996.10 26.69 2015-01-05 23:27:15.000 005 33387.51 -55.24 49996.10 26.69 2015-01-05 23:27:16.000 005 33387.48 -55.30 49996.10 26.69 2015-01-05 23:27:17.000 005 33387.57 -55.34 49996.10 26.69 2015-01-05 23:27:18.000 005 33387.52 -55.35 49996.10 26.69 2015-01-05 23:27:19.000 005 33387.56 -55.37 49996.10 26.69 2015-01-05 23:27:20.000 005 33387.44 -55.41 49996.10 26.69 2015-01-05 23:27:21.000 005 33387.47 -55.47 49996.10 26.69 2015-01-05 23:27:22.000 005 33387.49 -55.51 49996.10 26.69 2015-01-05 23:27:23.000 005 33387.53 -55.52 49996.10 26.69 2015-01-05 23:27:24.000 005 33387.53 -55.58 49996.10 26.69 2015-01-05 23:27:25.000 005 33387.50 -55.64 49996.10 26.69 2015-01-05 23:27:26.000 005 33387.38 -55.66 49996.10 26.69 2015-01-05 23:27:27.000 005 33387.46 -55.69 49996.10 26.69 2015-01-05 23:27:28.000 005 33387.56 -55.80 49996.10 26.69 2015-01-05 23:27:29.000 005 33387.41 -55.84 49996.10 26.69 2015-01-05 23:27:30.000 005 33387.39 -55.89 49996.10 26.69 2015-01-05 23:27:31.000 005 33387.38 -55.97 49996.10 26.69 2015-01-05 23:27:32.000 005 33387.42 -55.99 49996.10 26.69 2015-01-05 23:27:33.000 005 33387.42 -56.01 49996.10 26.69 2015-01-05 23:27:34.000 005 33387.52 -56.06 49996.10 26.69 2015-01-05 23:27:35.000 005 33387.43 -56.15 49996.10 26.69 2015-01-05 23:27:36.000 005 33387.48 -56.15 49996.10 26.69 2015-01-05 23:27:37.000 005 33387.44 -56.21 49996.10 26.69 2015-01-05 23:27:38.000 005 33387.41 -56.28 49996.10 26.69 2015-01-05 23:27:39.000 005 33387.40 -56.33 49996.10 26.69 2015-01-05 23:27:40.000 005 33387.49 -56.33 49996.10 26.69 2015-01-05 23:27:41.000 005 33387.42 -56.42 49996.10 26.69 2015-01-05 23:27:42.000 005 33387.45 -56.41 49996.10 26.69 2015-01-05 23:27:43.000 005 33387.49 -56.46 49996.10 26.69 2015-01-05 23:27:44.000 005 33387.42 -56.50 49996.10 26.69 2015-01-05 23:27:45.000 005 33387.54 -56.54 49996.10 26.69 2015-01-05 23:27:46.000 005 33387.46 -56.61 49996.10 26.69 2015-01-05 23:27:47.000 005 33387.41 -56.63 49996.10 26.69 2015-01-05 23:27:48.000 005 33387.53 -56.63 49996.10 26.69 2015-01-05 23:27:48.000 005 33387.49 -56.76 49996.10 26.69 2015-01-05 23:27:50.000 005 33387.36 -56.77 49996.10 26.69 2015-01-05 23:27:51.000 005 33387.49 -56.83 49996.10 26.69 2015-01-05 23:27:52.000 005 33387.48 -56.91 49996.10 26.69 2015-01-05 23:27:53.000 005 33387.34 -56.91 49996.10 26.69 2015-01-05 23:27:54.000 005 33387.37 -57.00 49996.10 26.69 2015-01-05 23:27:55.000 005 33387.54 -56.98 49996.10 26.69 2015-01-05 23:27:56.000 005 33387.37 -57.02 49996.10 26.69 2015-01-05 23:27:57.000 005 33387.34 -57.02 49996.10 26.69 2015-01-05 23:27:58.000 005 33387.37 -57.03 49996.10 26.69 2015-01-05 23:27:59.000 005 33387.32 -57.11 49996.10 26.69 2015-01-05 23:28:00.000 005 33387.46 -57.16 49996.10 26.69 2015-01-05 23:28:01.000 005 33387.31 -57.15 49996.10 26.69 2015-01-05 23:28:01.000 005 33387.33 -57.21 49996.10 26.69 2015-01-05 23:28:03.000 005 33387.35 -57.19 49996.10 26.69 2015-01-05 23:28:04.000 005 33387.37 -57.20 49996.10 26.69 2015-01-05 23:28:05.000 005 33387.34 -57.19 49996.10 26.69 2015-01-05 23:28:06.000 005 33387.38 -57.18 49996.10 26.69 2015-01-05 23:28:07.000 005 33387.37 -57.21 49996.10 26.69 2015-01-05 23:28:08.000 005 33387.34 -57.24 49996.10 26.69 2015-01-05 23:28:09.000 005 33387.39 -57.27 49996.10 26.69 2015-01-05 23:28:10.000 005 33387.34 -57.30 49996.10 26.69 2015-01-05 23:28:11.000 005 33387.43 -57.28 49996.10 26.69 2015-01-05 23:28:12.000 005 33387.36 -57.29 49996.10 26.69 2015-01-05 23:28:13.000 005 33387.42 -57.34 49996.10 26.69 2015-01-05 23:28:14.000 005 33387.38 -57.35 49996.10 26.69 2015-01-05 23:28:15.000 005 33387.43 -57.40 49996.10 26.69 2015-01-05 23:28:16.000 005 33387.39 -57.40 49996.10 26.69 2015-01-05 23:28:17.000 005 33387.37 -57.48 49996.10 26.69 2015-01-05 23:28:18.000 005 33387.39 -57.50 49996.10 26.69 2015-01-05 23:28:19.000 005 33387.43 -57.56 49996.10 26.69 2015-01-05 23:28:20.000 005 33387.39 -57.60 49996.10 26.69 2015-01-05 23:28:21.000 005 33387.44 -57.59 49996.10 26.69 2015-01-05 23:28:22.000 005 33387.39 -57.65 49996.10 26.69 2015-01-05 23:28:23.000 005 33387.38 -57.71 49996.10 26.69 2015-01-05 23:28:24.000 005 33387.51 -57.78 49996.10 26.69 2015-01-05 23:28:25.000 005 33387.41 -57.82 49996.10 26.69 2015-01-05 23:28:26.000 005 33387.47 -57.83 49996.10 26.69 2015-01-05 23:28:27.000 005 33387.41 -57.84 49996.10 26.69 2015-01-05 23:28:28.000 005 33387.41 -57.91 49996.10 26.69 2015-01-05 23:28:29.000 005 33387.34 -57.98 49996.10 26.69 2015-01-05 23:28:30.000 005 33387.40 -58.00 49996.10 26.69 2015-01-05 23:28:31.000 005 33387.33 -58.02 49996.10 26.69 2015-01-05 23:28:32.000 005 33387.38 -58.04 49996.10 26.69 2015-01-05 23:28:33.000 005 33387.40 -58.02 49996.10 26.69 2015-01-05 23:28:34.000 005 33387.36 -58.05 49996.10 26.69 2015-01-05 23:28:35.000 005 33387.40 -58.07 49996.10 26.69 2015-01-05 23:28:36.000 005 33387.50 -58.11 49996.10 26.69 2015-01-05 23:28:37.000 005 33387.39 -58.19 49996.10 26.69 2015-01-05 23:28:38.000 005 33387.37 -58.22 49996.10 26.69 2015-01-05 23:28:39.000 005 33387.46 -58.20 49996.10 26.69 2015-01-05 23:28:40.000 005 33387.40 -58.26 49996.10 26.69 2015-01-05 23:28:41.000 005 33387.36 -58.30 49996.10 26.69 2015-01-05 23:28:42.000 005 33387.42 -58.32 49996.10 26.69 2015-01-05 23:28:42.000 005 33387.45 -58.37 49996.10 26.69 2015-01-05 23:28:44.000 005 33387.40 -58.38 49996.10 26.69 2015-01-05 23:28:45.000 005 33387.33 -58.38 49996.10 26.69 2015-01-05 23:28:46.000 005 33387.37 -58.46 49996.10 26.69 2015-01-05 23:28:47.000 005 33387.34 -58.47 49996.10 26.69 2015-01-05 23:28:48.000 005 33387.34 -58.49 49996.10 26.69 2015-01-05 23:28:49.000 005 33387.34 -58.49 49996.10 26.69 2015-01-05 23:28:50.000 005 33387.39 -58.56 49996.10 26.69 2015-01-05 23:28:51.000 005 33387.35 -58.63 49996.10 26.69 2015-01-05 23:28:52.000 005 33387.45 -58.68 49996.10 26.69 2015-01-05 23:28:53.000 005 33387.43 -58.66 49996.10 26.69 2015-01-05 23:28:54.000 005 33387.34 -58.71 49996.10 26.69 2015-01-05 23:28:55.000 005 33387.36 -58.76 49996.10 26.69 2015-01-05 23:28:55.000 005 33387.29 -58.77 49996.10 26.69 2015-01-05 23:28:57.000 005 33387.45 -58.82 49996.10 26.69 2015-01-05 23:28:58.000 005 33387.32 -58.82 49996.10 26.69 2015-01-05 23:28:59.000 005 33387.25 -58.88 49996.10 26.69 2015-01-05 23:29:00.000 005 33387.44 -58.92 49996.10 26.69 2015-01-05 23:29:01.000 005 33387.33 -58.96 49996.10 26.69 2015-01-05 23:29:02.000 005 33387.31 -59.00 49996.10 26.69 2015-01-05 23:29:03.000 005 33387.44 -59.08 49996.10 26.69 2015-01-05 23:29:04.000 005 33387.46 -59.02 49996.10 26.69 2015-01-05 23:29:05.000 005 33387.55 -59.09 49996.10 26.69 2015-01-05 23:29:06.000 005 33387.25 -59.08 49996.10 26.69 2015-01-05 23:29:07.000 005 33387.31 -59.13 49996.10 26.69 2015-01-05 23:29:08.000 005 33387.33 -59.20 49996.10 26.69 2015-01-05 23:29:09.000 005 33387.43 -59.21 49996.10 26.69 2015-01-05 23:29:10.000 005 33387.38 -59.26 49996.10 26.69 2015-01-05 23:29:11.000 005 33387.34 -59.32 49996.10 26.69 2015-01-05 23:29:12.000 005 33387.42 -59.38 49996.10 26.69 2015-01-05 23:29:13.000 005 33387.36 -59.41 49996.10 26.69 2015-01-05 23:29:14.000 005 33387.34 -59.43 49996.10 26.69 2015-01-05 23:29:15.000 005 33387.38 -59.45 49996.10 26.69 2015-01-05 23:29:16.000 005 33387.27 -59.52 49996.10 26.69 2015-01-05 23:29:17.000 005 33387.23 -59.52 49996.10 26.69 2015-01-05 23:29:18.000 005 33387.31 -59.54 49996.10 26.69 2015-01-05 23:29:19.000 005 33387.28 -59.57 49996.10 26.69 2015-01-05 23:29:20.000 005 33387.28 -59.64 49996.10 26.69 2015-01-05 23:29:21.000 005 33387.34 -59.70 49996.10 26.69 2015-01-05 23:29:22.000 005 33387.28 -59.74 49996.10 26.69 2015-01-05 23:29:23.000 005 33387.25 -59.78 49996.10 26.69 2015-01-05 23:29:24.000 005 33387.24 -59.86 49996.10 26.69 2015-01-05 23:29:25.000 005 33387.28 -59.90 49996.10 26.69 2015-01-05 23:29:26.000 005 33387.25 -59.94 49996.10 26.69 2015-01-05 23:29:27.000 005 33387.28 -60.01 49996.10 26.69 2015-01-05 23:29:28.000 005 33387.34 -60.06 49996.10 26.69 2015-01-05 23:29:29.000 005 33387.31 -60.09 49996.10 26.69 2015-01-05 23:29:30.000 005 33387.35 -60.11 49996.10 26.69 2015-01-05 23:29:31.000 005 33387.37 -60.16 49996.10 26.69 2015-01-05 23:29:32.000 005 33387.29 -60.17 49996.10 26.69 2015-01-05 23:29:33.000 005 33387.31 -60.26 49996.10 26.69 2015-01-05 23:29:34.000 005 33387.32 -60.30 49996.10 26.69 2015-01-05 23:29:35.000 005 33387.22 -60.31 49996.10 26.69 2015-01-05 23:29:36.000 005 33387.38 -60.30 49996.10 26.69 2015-01-05 23:29:36.000 005 33387.34 -60.44 49996.10 26.69 2015-01-05 23:29:38.000 005 33387.30 -60.44 49996.10 26.69 2015-01-05 23:29:39.000 005 33387.28 -60.41 49996.10 26.69 2015-01-05 23:29:40.000 005 33387.26 -60.47 49996.10 26.69 2015-01-05 23:29:41.000 005 33387.21 -60.49 49996.10 26.69 2015-01-05 23:29:42.000 005 33387.28 -60.48 49996.10 26.69 2015-01-05 23:29:43.000 005 33387.23 -60.53 49996.10 26.69 2015-01-05 23:29:44.000 005 33387.21 -60.54 49996.10 26.69 2015-01-05 23:29:45.000 005 33387.31 -60.51 49996.10 26.69 2015-01-05 23:29:46.000 005 33387.26 -60.58 49996.10 26.69 2015-01-05 23:29:47.000 005 33387.28 -60.59 49996.10 26.69 2015-01-05 23:29:48.000 005 33387.26 -60.53 49996.10 26.69 2015-01-05 23:29:49.000 005 33387.23 -60.62 49996.10 26.69 2015-01-05 23:29:49.000 005 33387.23 -60.61 49996.10 26.69 2015-01-05 23:29:51.000 005 33387.29 -60.68 49996.10 26.69 2015-01-05 23:29:52.000 005 33387.22 -60.72 49996.10 26.69 2015-01-05 23:29:53.000 005 33387.22 -60.69 49996.10 26.69 2015-01-05 23:29:54.000 005 33387.29 -60.74 49996.10 26.69 2015-01-05 23:29:55.000 005 33387.16 -60.76 49996.10 26.69 2015-01-05 23:29:56.000 005 33387.23 -60.77 49996.10 26.69 2015-01-05 23:29:57.000 005 33387.16 -60.83 49996.10 26.69 2015-01-05 23:29:58.000 005 33387.24 -60.83 49996.10 26.69 2015-01-05 23:29:59.000 005 33387.22 -60.86 49996.10 26.69 2015-01-05 23:30:00.000 005 33387.21 -60.89 49996.10 26.69 2015-01-05 23:30:01.000 005 33387.28 -60.85 49996.10 26.69 2015-01-05 23:30:02.000 005 33387.21 -60.85 49996.10 26.69 2015-01-05 23:30:03.000 005 33387.19 -60.94 49996.10 26.69 2015-01-05 23:30:04.000 005 33387.18 -60.92 49996.10 26.69 2015-01-05 23:30:05.000 005 33387.14 -60.94 49996.10 26.69 2015-01-05 23:30:06.000 005 33387.26 -60.94 49996.10 26.69 2015-01-05 23:30:07.000 005 33387.23 -60.98 49996.10 26.69 2015-01-05 23:30:08.000 005 33387.18 -61.01 49996.10 26.69 2015-01-05 23:30:09.000 005 33387.18 -61.06 49996.10 26.69 2015-01-05 23:30:10.000 005 33387.26 -61.09 49996.10 26.69 2015-01-05 23:30:11.000 005 33387.24 -61.09 49996.10 26.69 2015-01-05 23:30:12.000 005 33387.15 -61.11 49996.10 26.69 2015-01-05 23:30:13.000 005 33387.24 -61.16 49996.10 26.69 2015-01-05 23:30:14.000 005 33387.22 -61.17 49996.10 26.69 2015-01-05 23:30:15.000 005 33387.19 -61.15 49996.10 26.69 2015-01-05 23:30:16.000 005 33387.22 -61.19 49996.10 26.69 2015-01-05 23:30:17.000 005 33387.26 -61.19 49996.10 26.69 2015-01-05 23:30:18.000 005 33387.19 -61.24 49996.10 26.69 2015-01-05 23:30:19.000 005 33387.17 -61.25 49996.10 26.69 2015-01-05 23:30:20.000 005 33387.22 -61.29 49996.10 26.69 2015-01-05 23:30:21.000 005 33387.26 -61.28 49996.10 26.69 2015-01-05 23:30:22.000 005 33387.25 -61.26 49996.10 26.69 2015-01-05 23:30:23.000 005 33387.18 -61.27 49996.10 26.69 2015-01-05 23:30:24.000 005 33387.12 -61.26 49996.10 26.69 2015-01-05 23:30:25.000 005 33387.18 -61.21 49996.10 26.69 2015-01-05 23:30:26.000 005 33387.13 -61.25 49996.10 26.69 2015-01-05 23:30:27.000 005 33387.21 -61.23 49996.10 26.69 2015-01-05 23:30:28.000 005 33387.16 -61.26 49996.10 26.69 2015-01-05 23:30:29.000 005 33387.18 -61.26 49996.10 26.69 2015-01-05 23:30:30.000 005 33387.18 -61.24 49996.10 26.69 2015-01-05 23:30:30.000 005 33387.17 -61.28 49996.10 26.69 2015-01-05 23:30:32.000 005 33387.13 -61.27 49996.10 26.69 2015-01-05 23:30:33.000 005 33387.10 -61.23 49996.10 26.69 2015-01-05 23:30:34.000 005 33387.20 -61.27 49996.10 26.69 2015-01-05 23:30:35.000 005 33387.12 -61.30 49996.10 26.69 2015-01-05 23:30:36.000 005 33387.25 -61.35 49996.10 26.69 2015-01-05 23:30:37.000 005 33387.09 -61.35 49996.10 26.69 2015-01-05 23:30:38.000 005 33387.16 -61.39 49996.10 26.69 2015-01-05 23:30:39.000 005 33387.11 -61.35 49996.10 26.69 2015-01-05 23:30:40.000 005 33387.23 -61.31 49996.10 26.70 2015-01-05 23:30:41.000 005 33387.17 -61.38 49996.10 26.69 2015-01-05 23:30:42.000 005 33387.06 -61.41 49996.10 26.69 2015-01-05 23:30:43.000 005 33387.19 -61.46 49996.10 26.69 2015-01-05 23:30:43.000 005 33387.16 -61.45 49996.10 26.69 2015-01-05 23:30:45.000 005 33387.13 -61.40 49996.10 26.69 2015-01-05 23:30:46.000 005 33387.12 -61.41 49996.10 26.69 2015-01-05 23:30:47.000 005 33387.13 -61.41 49996.10 26.70 2015-01-05 23:30:48.000 005 33387.06 -61.41 49996.10 26.69 2015-01-05 23:30:49.000 005 33387.02 -61.46 49996.10 26.69 2015-01-05 23:30:50.000 005 33387.04 -61.49 49996.10 26.69 2015-01-05 23:30:51.000 005 33387.09 -61.49 49996.10 26.69 2015-01-05 23:30:52.000 005 33387.09 -61.52 49996.10 26.69 2015-01-05 23:30:53.000 005 33387.08 -61.57 49996.10 26.70 2015-01-05 23:30:54.000 005 33387.05 -61.56 49996.10 26.69 2015-01-05 23:30:55.000 005 33387.22 -61.65 49996.10 26.70 2015-01-05 23:30:56.000 005 33387.13 -61.66 49996.10 26.70 2015-01-05 23:30:57.000 005 33387.11 -61.63 49996.10 26.69 2015-01-05 23:30:58.000 005 33387.10 -61.67 49996.10 26.69 2015-01-05 23:30:59.000 005 33387.16 -61.66 49996.10 26.70 2015-01-05 23:31:00.000 005 33387.09 -61.74 49996.10 26.70 2015-01-05 23:31:01.000 005 33387.17 -61.76 49996.10 26.70 2015-01-05 23:31:02.000 005 33387.14 -61.77 49996.10 26.70 2015-01-05 23:31:03.000 005 33387.21 -61.77 49996.10 26.69 2015-01-05 23:31:04.000 005 33387.26 -61.83 49996.10 26.69 2015-01-05 23:31:05.000 005 33387.25 -61.80 49996.10 26.69 2015-01-05 23:31:06.000 005 33387.27 -61.80 49996.10 26.69 2015-01-05 23:31:07.000 005 33387.26 -61.84 49996.10 26.69 2015-01-05 23:31:08.000 005 33387.19 -61.85 49996.10 26.69 2015-01-05 23:31:09.000 005 33387.14 -61.80 49996.10 26.70 2015-01-05 23:31:10.000 005 33387.16 -61.84 49996.10 26.69 2015-01-05 23:31:11.000 005 33387.16 -61.87 49996.10 26.69 2015-01-05 23:31:12.000 005 33387.13 -61.82 49996.10 26.70 2015-01-05 23:31:13.000 005 33387.11 -61.83 49996.10 26.69 2015-01-05 23:31:14.000 005 33387.13 -61.87 49996.10 26.69 2015-01-05 23:31:15.000 005 33387.14 -61.83 49996.10 26.69 2015-01-05 23:31:16.000 005 33387.17 -61.87 49996.10 26.69 2015-01-05 23:31:17.000 005 33387.22 -61.89 49996.10 26.69 2015-01-05 23:31:18.000 005 33387.15 -61.87 49996.10 26.69 2015-01-05 23:31:19.000 005 33387.17 -61.90 49996.10 26.69 2015-01-05 23:31:20.000 005 33387.23 -61.87 49996.10 26.69 2015-01-05 23:31:21.000 005 33387.25 -61.93 49996.10 26.69 2015-01-05 23:31:22.000 005 33387.17 -61.96 49996.10 26.69 2015-01-05 23:31:23.000 005 33387.18 -61.95 49996.10 26.69 2015-01-05 23:31:24.000 005 33387.16 -61.98 49996.10 26.69 2015-01-05 23:31:24.000 005 33387.14 -62.04 49996.10 26.69 2015-01-05 23:31:26.000 005 33387.10 -62.05 49996.10 26.69 2015-01-05 23:31:27.000 005 33387.18 -62.05 49996.10 26.69 2015-01-05 23:31:28.000 005 33387.21 -62.10 49996.10 26.69 2015-01-05 23:31:29.000 005 33387.24 -62.12 49996.10 26.69 2015-01-05 23:31:30.000 005 33387.19 -62.11 49996.10 26.69 2015-01-05 23:31:31.000 005 33387.19 -62.21 49996.10 26.69 2015-01-05 23:31:32.000 005 33387.16 -62.21 49996.10 26.69 2015-01-05 23:31:33.000 005 33387.22 -62.25 49996.10 26.69 2015-01-05 23:31:34.000 005 33387.24 -62.29 49996.10 26.69 2015-01-05 23:31:35.000 005 33387.31 -62.30 49996.10 26.69 2015-01-05 23:31:36.000 005 33387.23 -62.32 49996.10 26.69 2015-01-05 23:31:37.000 005 33387.19 -62.28 49996.10 26.69 2015-01-05 23:31:37.000 005 33387.22 -62.31 49996.10 26.69 2015-01-05 23:31:39.000 005 33387.20 -62.36 49996.10 26.69 2015-01-05 23:31:40.000 005 33387.23 -62.32 49996.10 26.69 2015-01-05 23:31:41.000 005 33387.16 -62.40 49996.10 26.69 2015-01-05 23:31:42.000 005 33387.18 -62.39 49996.10 26.69 2015-01-05 23:31:43.000 005 33387.18 -62.41 49996.10 26.69 2015-01-05 23:31:44.000 005 33387.21 -62.40 49996.10 26.69 2015-01-05 23:31:45.000 005 33387.20 -62.44 49996.10 26.69 2015-01-05 23:31:46.000 005 33387.24 -62.41 49996.10 26.69 2015-01-05 23:31:47.000 005 33387.10 -62.42 49996.10 26.69 2015-01-05 23:31:48.000 005 33387.25 -62.45 49996.10 26.69 2015-01-05 23:31:49.000 005 33387.15 -62.55 49996.10 26.69 2015-01-05 23:31:50.000 005 33387.23 -62.58 49996.10 26.69 2015-01-05 23:31:51.000 005 33387.20 -62.56 49996.10 26.69 2015-01-05 23:31:52.000 005 33387.23 -62.62 49996.10 26.69 2015-01-05 23:31:53.000 005 33387.18 -62.67 49996.10 26.69 2015-01-05 23:31:54.000 005 33387.26 -62.73 49996.10 26.69 2015-01-05 23:31:55.000 005 33387.35 -62.80 49996.10 26.69 2015-01-05 23:31:56.000 005 33387.26 -62.82 49996.10 26.69 2015-01-05 23:31:57.000 005 33387.22 -62.82 49996.10 26.69 2015-01-05 23:31:58.000 005 33387.22 -62.90 49996.10 26.69 2015-01-05 23:31:59.000 005 33387.34 -62.98 49996.10 26.69 2015-01-05 23:32:00.000 005 33387.28 -62.97 49996.10 26.69 2015-01-05 23:32:01.000 005 33387.32 -63.04 49996.10 26.69 2015-01-05 23:32:02.000 005 33387.23 -63.07 49996.10 26.69 2015-01-05 23:32:03.000 005 33387.27 -63.10 49996.10 26.69 2015-01-05 23:32:04.000 005 33387.17 -63.18 49996.10 26.69 2015-01-05 23:32:05.000 005 33387.22 -63.20 49996.10 26.69 2015-01-05 23:32:06.000 005 33387.19 -63.25 49996.10 26.69 2015-01-05 23:32:07.000 005 33387.30 -63.29 49996.10 26.69 2015-01-05 23:32:08.000 005 33387.22 -63.31 49996.10 26.69 2015-01-05 23:32:09.000 005 33387.21 -63.32 49996.10 26.69 2015-01-05 23:32:10.000 005 33387.17 -63.39 49996.10 26.69 2015-01-05 23:32:11.000 005 33387.22 -63.36 49996.10 26.69 2015-01-05 23:32:12.000 005 33387.05 -63.44 49996.10 26.69 2015-01-05 23:32:13.000 005 33387.15 -63.44 49996.10 26.69 2015-01-05 23:32:14.000 005 33387.15 -63.48 49996.10 26.69 2015-01-05 23:32:15.000 005 33387.13 -63.49 49996.10 26.69 2015-01-05 23:32:16.000 005 33387.12 -63.57 49996.10 26.69 2015-01-05 23:32:17.000 005 33387.04 -63.59 49996.10 26.69 2015-01-05 23:32:18.000 005 33387.27 -63.63 49996.10 26.69 2015-01-05 23:32:18.000 005 33387.22 -63.67 49996.10 26.69 2015-01-05 23:32:20.000 005 33387.15 -63.73 49996.10 26.69 2015-01-05 23:32:21.000 005 33387.18 -63.81 49996.10 26.69 2015-01-05 23:32:22.000 005 33387.16 -63.84 49996.10 26.69 2015-01-05 23:32:23.000 005 33387.20 -63.84 49996.10 26.69 2015-01-05 23:32:24.000 005 33387.06 -63.92 49996.10 26.69 2015-01-05 23:32:25.000 005 33387.21 -63.97 49996.10 26.69 2015-01-05 23:32:26.000 005 33387.12 -63.98 49996.10 26.69 2015-01-05 23:32:27.000 005 33387.07 -64.00 49996.10 26.69 2015-01-05 23:32:28.000 005 33387.12 -64.06 49996.10 26.69 2015-01-05 23:32:29.000 005 33387.14 -64.07 49996.10 26.69 2015-01-05 23:32:30.000 005 33387.08 -64.11 49996.10 26.69 2015-01-05 23:32:31.000 005 33387.11 -64.09 49996.10 26.69 2015-01-05 23:32:31.000 005 33387.09 -64.14 49996.10 26.69 2015-01-05 23:32:33.000 005 33387.08 -64.22 49996.10 26.69 2015-01-05 23:32:34.000 005 33387.14 -64.26 49996.10 26.69 2015-01-05 23:32:35.000 005 33387.14 -64.31 49996.10 26.69 2015-01-05 23:32:36.000 005 33387.08 -64.31 49996.10 26.69 2015-01-05 23:32:37.000 005 33387.09 -64.38 49996.10 26.69 2015-01-05 23:32:38.000 005 33387.09 -64.42 49996.10 26.69 2015-01-05 23:32:39.000 005 33387.10 -64.48 49996.10 26.69 2015-01-05 23:32:40.000 005 33387.07 -64.50 49996.10 26.69 2015-01-05 23:32:41.000 005 33387.16 -64.56 49996.10 26.69 2015-01-05 23:32:42.000 005 33386.96 -64.57 49996.10 26.69 2015-01-05 23:32:43.000 005 33387.23 -64.61 49996.10 26.69 2015-01-05 23:32:44.000 005 33387.03 -64.60 49996.10 26.69 2015-01-05 23:32:45.000 005 33387.08 -64.69 49996.10 26.69 2015-01-05 23:32:46.000 005 33387.14 -64.74 49996.10 26.69 2015-01-05 23:32:47.000 005 33386.92 -64.76 49996.10 26.69 2015-01-05 23:32:48.000 005 33387.05 -64.88 49996.10 26.69 2015-01-05 23:32:49.000 005 33387.03 -64.90 49996.10 26.69 2015-01-05 23:32:50.000 005 33387.00 -64.96 49996.10 26.69 2015-01-05 23:32:51.000 005 33387.01 -65.06 49996.10 26.69 2015-01-05 23:32:52.000 005 33387.01 -65.10 49996.10 26.69 2015-01-05 23:32:53.000 005 33387.05 -65.18 49996.10 26.69 2015-01-05 23:32:54.000 005 33386.94 -65.24 49996.10 26.69 2015-01-05 23:32:55.000 005 33386.97 -65.34 49996.10 26.69 2015-01-05 23:32:56.000 005 33387.06 -65.38 49996.10 26.69 2015-01-05 23:32:57.000 005 33387.06 -65.47 49996.10 26.69 2015-01-05 23:32:58.000 005 33386.98 -65.59 49996.10 26.69 2015-01-05 23:32:59.000 005 33386.95 -65.58 49996.10 26.69 2015-01-05 23:33:00.000 005 33387.08 -65.75 49996.10 26.69 2015-01-05 23:33:01.000 005 33386.98 -65.78 49996.10 26.69 2015-01-05 23:33:02.000 005 33387.01 -65.83 49996.10 26.69 2015-01-05 23:33:03.000 005 33387.06 -65.92 49996.10 26.69 2015-01-05 23:33:04.000 005 33387.12 -66.00 49996.10 26.69 2015-01-05 23:33:05.000 005 33387.07 -66.00 49996.10 26.69 2015-01-05 23:33:06.000 005 33387.04 -66.08 49996.10 26.69 2015-01-05 23:33:07.000 005 33386.98 -66.13 49996.10 26.69 2015-01-05 23:33:08.000 005 33386.98 -66.19 49996.10 26.69 2015-01-05 23:33:09.000 005 33387.00 -66.26 49996.10 26.69 2015-01-05 23:33:10.000 005 33386.99 -66.31 49996.10 26.69 2015-01-05 23:33:11.000 005 33386.97 -66.39 49996.10 26.69 2015-01-05 23:33:12.000 005 33386.87 -66.39 49996.10 26.69 2015-01-05 23:33:12.000 005 33386.93 -66.46 49996.10 26.69 2015-01-05 23:33:14.000 005 33386.88 -66.49 49996.10 26.69 2015-01-05 23:33:15.000 005 33387.01 -66.57 49996.10 26.69 2015-01-05 23:33:16.000 005 33386.97 -66.60 49996.10 26.69 2015-01-05 23:33:17.000 005 33386.97 -66.64 49996.10 26.69 2015-01-05 23:33:18.000 005 33387.00 -66.70 49996.10 26.69 2015-01-05 23:33:19.000 005 33387.09 -66.81 49996.10 26.69 2015-01-05 23:33:20.000 005 33387.01 -66.79 49996.10 26.69 2015-01-05 23:33:21.000 005 33387.16 -66.78 49996.10 26.69 2015-01-05 23:33:22.000 005 33387.03 -66.80 49996.10 26.69 2015-01-05 23:33:23.000 005 33387.08 -66.85 49996.10 26.69 2015-01-05 23:33:24.000 005 33386.90 -66.89 49996.10 26.69 2015-01-05 23:33:25.000 005 33387.07 -66.89 49996.10 26.69 2015-01-05 23:33:25.000 005 33386.98 -66.92 49996.10 26.69 2015-01-05 23:33:27.000 005 33386.99 -66.91 49996.10 26.69 2015-01-05 23:33:28.000 005 33386.91 -66.94 49996.10 26.69 2015-01-05 23:33:29.000 005 33387.06 -66.96 49996.10 26.69 2015-01-05 23:33:30.000 005 33387.04 -66.97 49996.10 26.69 2015-01-05 23:33:31.000 005 33386.80 -66.93 49996.10 26.69 2015-01-05 23:33:32.000 005 33386.91 -66.95 49996.10 26.69 2015-01-05 23:33:33.000 005 33386.90 -66.99 49996.10 26.69 2015-01-05 23:33:34.000 005 33386.94 -67.05 49996.10 26.69 2015-01-05 23:33:35.000 005 33386.81 -67.08 49996.10 26.69 2015-01-05 23:33:36.000 005 33387.01 -67.10 49996.10 26.69 2015-01-05 23:33:37.000 005 33386.79 -67.04 49996.10 26.69 2015-01-05 23:33:38.000 005 33386.85 -67.12 49996.10 26.69 2015-01-05 23:33:39.000 005 33386.83 -67.15 49996.10 26.69 2015-01-05 23:33:40.000 005 33386.85 -67.20 49996.10 26.69 2015-01-05 23:33:41.000 005 33386.85 -67.29 49996.10 26.69 2015-01-05 23:33:42.000 005 33386.88 -67.34 49996.10 26.69 2015-01-05 23:33:43.000 005 33386.89 -67.31 49996.10 26.69 2015-01-05 23:33:44.000 005 33386.88 -67.35 49996.10 26.69 2015-01-05 23:33:45.000 005 33386.86 -67.40 49996.10 26.69 2015-01-05 23:33:46.000 005 33386.93 -67.39 49996.10 26.69 2015-01-05 23:33:47.000 005 33386.85 -67.46 49996.10 26.69 2015-01-05 23:33:48.000 005 33386.93 -67.41 49996.10 26.70 2015-01-05 23:33:49.000 005 33386.86 -67.43 49996.10 26.69 2015-01-05 23:33:50.000 005 33386.79 -67.48 49996.10 26.69 2015-01-05 23:33:51.000 005 33386.85 -67.53 49996.10 26.69 2015-01-05 23:33:52.000 005 33386.79 -67.57 49996.10 26.69 2015-01-05 23:33:53.000 005 33386.81 -67.54 49996.10 26.69 2015-01-05 23:33:54.000 005 33386.84 -67.58 49996.10 26.69 2015-01-05 23:33:55.000 005 33386.83 -67.58 49996.10 26.70 2015-01-05 23:33:56.000 005 33386.70 -67.61 49996.10 26.70 2015-01-05 23:33:57.000 005 33386.73 -67.65 49996.10 26.70 2015-01-05 23:33:58.000 005 33386.78 -67.62 49996.10 26.70 2015-01-05 23:33:59.000 005 33386.80 -67.66 49996.10 26.70 2015-01-05 23:34:00.000 005 33386.81 -67.67 49996.10 26.70 2015-01-05 23:34:01.000 005 33386.83 -67.74 49996.10 26.70 2015-01-05 23:34:02.000 005 33386.78 -67.74 49996.10 26.69 2015-01-05 23:34:03.000 005 33386.77 -67.74 49996.10 26.70 2015-01-05 23:34:04.000 005 33386.81 -67.78 49996.10 26.70 2015-01-05 23:34:05.000 005 33386.72 -67.79 49996.10 26.70 2015-01-05 23:34:06.000 005 33386.80 -67.80 49996.10 26.70 2015-01-05 23:34:06.000 005 33386.78 -67.85 49996.10 26.70 2015-01-05 23:34:08.000 005 33386.76 -67.86 49996.10 26.70 2015-01-05 23:34:09.000 005 33386.85 -67.82 49996.10 26.70 2015-01-05 23:34:10.000 005 33386.78 -67.80 49996.10 26.70 2015-01-05 23:34:11.000 005 33386.68 -67.82 49996.10 26.70 2015-01-05 23:34:12.000 005 33386.82 -67.85 49996.10 26.70 2015-01-05 23:34:13.000 005 33386.70 -67.80 49996.10 26.70 2015-01-05 23:34:14.000 005 33386.74 -67.80 49996.10 26.70 2015-01-05 23:34:15.000 005 33386.69 -67.81 49996.10 26.70 2015-01-05 23:34:16.000 005 33386.73 -67.83 49996.10 26.70 2015-01-05 23:34:17.000 005 33386.79 -67.84 49996.10 26.70 2015-01-05 23:34:18.000 005 33386.67 -67.88 49996.10 26.70 2015-01-05 23:34:19.000 005 33386.69 -67.81 49996.10 26.70 2015-01-05 23:34:19.000 005 33386.70 -67.85 49996.10 26.70 2015-01-05 23:34:21.000 005 33386.68 -67.86 49996.10 26.70 2015-01-05 23:34:22.000 005 33386.69 -67.87 49996.10 26.70 2015-01-05 23:34:23.000 005 33386.82 -67.91 49996.10 26.70 2015-01-05 23:34:24.000 005 33386.79 -67.93 49996.10 26.70 2015-01-05 23:34:25.000 005 33386.78 -67.93 49996.10 26.70 2015-01-05 23:34:26.000 005 33386.73 -67.94 49996.10 26.70 2015-01-05 23:34:27.000 005 33386.78 -68.00 49996.10 26.70 2015-01-05 23:34:28.000 005 33386.77 -68.02 49996.10 26.70 2015-01-05 23:34:29.000 005 33386.82 -68.04 49996.10 26.70 2015-01-05 23:34:30.000 005 33386.80 -68.12 49996.10 26.70 2015-01-05 23:34:31.000 005 33386.72 -68.15 49996.10 26.70 2015-01-05 23:34:32.000 005 33386.72 -68.16 49996.10 26.70 2015-01-05 23:34:33.000 005 33386.78 -68.23 49996.10 26.70 2015-01-05 23:34:34.000 005 33386.73 -68.33 49996.10 26.70 2015-01-05 23:34:35.000 005 33386.65 -68.37 49996.10 26.70 2015-01-05 23:34:36.000 005 33386.80 -68.40 49996.10 26.70 2015-01-05 23:34:37.000 005 33386.73 -68.44 49996.10 26.70 2015-01-05 23:34:38.000 005 33386.69 -68.48 49996.10 26.70 2015-01-05 23:34:39.000 005 33386.80 -68.58 49996.10 26.70 2015-01-05 23:34:40.000 005 33386.75 -68.61 49996.10 26.70 2015-01-05 23:34:41.000 005 33386.73 -68.66 49996.10 26.70 2015-01-05 23:34:42.000 005 33386.78 -68.75 49996.10 26.70 2015-01-05 23:34:43.000 005 33386.63 -68.76 49996.10 26.70 2015-01-05 23:34:44.000 005 33386.66 -68.79 49996.10 26.70 2015-01-05 23:34:45.000 005 33386.75 -68.83 49996.10 26.70 2015-01-05 23:34:46.000 005 33386.65 -68.92 49996.10 26.70 2015-01-05 23:34:47.000 005 33386.70 -69.02 49996.10 26.70 2015-01-05 23:34:48.000 005 33386.65 -69.05 49996.10 26.70 2015-01-05 23:34:49.000 005 33386.75 -69.09 49996.10 26.70 2015-01-05 23:34:50.000 005 33386.67 -69.14 49996.10 26.70 2015-01-05 23:34:51.000 005 33386.75 -69.18 49996.10 26.70 2015-01-05 23:34:52.000 005 33386.77 -69.20 49996.10 26.70 2015-01-05 23:34:53.000 005 33386.76 -69.30 49996.10 26.70 2015-01-05 23:34:54.000 005 33386.74 -69.34 49996.10 26.70 2015-01-05 23:34:55.000 005 33386.66 -69.34 49996.10 26.70 2015-01-05 23:34:56.000 005 33386.66 -69.39 49996.10 26.70 2015-01-05 23:34:57.000 005 33386.71 -69.45 49996.10 26.70 2015-01-05 23:34:58.000 005 33386.72 -69.48 49996.10 26.70 2015-01-05 23:34:59.000 005 33386.69 -69.56 49996.10 26.70 2015-01-05 23:35:00.000 005 33386.72 -69.57 49996.10 26.70 2015-01-05 23:35:00.000 005 33386.60 -69.60 49996.10 26.70 2015-01-05 23:35:02.000 005 33386.76 -69.66 49996.10 26.70 2015-01-05 23:35:03.000 005 33386.69 -69.66 49996.10 26.70 2015-01-05 23:35:04.000 005 33386.73 -69.74 49996.10 26.70 2015-01-05 23:35:05.000 005 33386.66 -69.80 49996.10 26.70 2015-01-05 23:35:06.000 005 33386.75 -69.88 49996.10 26.70 2015-01-05 23:35:07.000 005 33386.63 -69.89 49996.10 26.70 2015-01-05 23:35:08.000 005 33386.66 -69.92 49996.10 26.70 2015-01-05 23:35:09.000 005 33386.64 -69.97 49996.10 26.70 2015-01-05 23:35:10.000 005 33386.60 -69.99 49996.10 26.70 2015-01-05 23:35:11.000 005 33386.72 -70.04 49996.10 26.70 2015-01-05 23:35:12.000 005 33386.73 -70.07 49996.10 26.70 2015-01-05 23:35:13.000 005 33386.63 -70.07 49996.10 26.70 2015-01-05 23:35:13.000 005 33386.54 -70.16 49996.10 26.69 2015-01-05 23:35:15.000 005 33386.71 -70.19 49996.10 26.70 2015-01-05 23:35:16.000 005 33386.70 -70.21 49996.10 26.70 2015-01-05 23:35:17.000 005 33386.58 -70.26 49996.10 26.70 2015-01-05 23:35:18.000 005 33386.55 -70.23 49996.10 26.70 2015-01-05 23:35:19.000 005 33386.66 -70.29 49996.10 26.70 2015-01-05 23:35:20.000 005 33386.66 -70.27 49996.10 26.70 2015-01-05 23:35:21.000 005 33386.69 -70.29 49996.10 26.70 2015-01-05 23:35:22.000 005 33386.56 -70.40 49996.10 26.69 2015-01-05 23:35:23.000 005 33386.71 -70.38 49996.10 26.69 2015-01-05 23:35:24.000 005 33386.66 -70.40 49996.10 26.70 2015-01-05 23:35:25.000 005 33386.62 -70.49 49996.10 26.70 2015-01-05 23:35:26.000 005 33386.72 -70.46 49996.10 26.69 2015-01-05 23:35:27.000 005 33386.62 -70.50 49996.10 26.69 2015-01-05 23:35:28.000 005 33386.55 -70.53 49996.10 26.70 2015-01-05 23:35:29.000 005 33386.62 -70.56 49996.10 26.70 2015-01-05 23:35:30.000 005 33386.60 -70.61 49996.10 26.70 2015-01-05 23:35:31.000 005 33386.61 -70.67 49996.10 26.70 2015-01-05 23:35:32.000 005 33386.65 -70.64 49996.10 26.70 2015-01-05 23:35:33.000 005 33386.60 -70.69 49996.10 26.70 2015-01-05 23:35:34.000 005 33386.67 -70.73 49996.10 26.70 2015-01-05 23:35:35.000 005 33386.64 -70.78 49996.10 26.70 2015-01-05 23:35:36.000 005 33386.65 -70.85 49996.10 26.70 2015-01-05 23:35:37.000 005 33386.66 -70.82 49996.10 26.70 2015-01-05 23:35:38.000 005 33386.61 -70.93 49996.10 26.70 2015-01-05 23:35:39.000 005 33386.67 -70.99 49996.10 26.70 2015-01-05 23:35:40.000 005 33386.75 -71.04 49996.10 26.70 2015-01-05 23:35:41.000 005 33386.66 -71.06 49996.10 26.69 2015-01-05 23:35:42.000 005 33386.54 -71.12 49996.10 26.70 2015-01-05 23:35:43.000 005 33386.71 -71.17 49996.10 26.70 2015-01-05 23:35:44.000 005 33386.75 -71.15 49996.10 26.70 2015-01-05 23:35:45.000 005 33386.68 -71.19 49996.10 26.70 2015-01-05 23:35:46.000 005 33386.60 -71.22 49996.10 26.70 2015-01-05 23:35:47.000 005 33386.66 -71.28 49996.10 26.70 2015-01-05 23:35:48.000 005 33386.60 -71.31 49996.10 26.70 2015-01-05 23:35:49.000 005 33386.56 -71.36 49996.10 26.70 2015-01-05 23:35:50.000 005 33386.67 -71.37 49996.10 26.70 2015-01-05 23:35:51.000 005 33386.67 -71.40 49996.10 26.70 2015-01-05 23:35:52.000 005 33386.65 -71.44 49996.10 26.70 2015-01-05 23:35:53.000 005 33386.61 -71.43 49996.10 26.70 2015-01-05 23:35:54.000 005 33386.57 -71.50 49996.10 26.70 2015-01-05 23:35:54.000 005 33386.59 -71.47 49996.10 26.70 2015-01-05 23:35:56.000 005 33386.67 -71.49 49996.10 26.70 2015-01-05 23:35:57.000 005 33386.53 -71.50 49996.10 26.70 2015-01-05 23:35:58.000 005 33386.54 -71.55 49996.10 26.70 2015-01-05 23:35:59.000 005 33386.60 -71.56 49996.10 26.70 2015-01-05 23:36:00.000 005 33386.59 -71.55 49996.10 26.70 2015-01-05 23:36:01.000 005 33386.59 -71.59 49996.10 26.70 2015-01-05 23:36:02.000 005 33386.64 -71.67 49996.10 26.70 2015-01-05 23:36:03.000 005 33386.66 -71.68 49996.10 26.70 2015-01-05 23:36:04.000 005 33386.66 -71.72 49996.10 26.70 2015-01-05 23:36:05.000 005 33386.58 -71.75 49996.10 26.70 2015-01-05 23:36:06.000 005 33386.61 -71.78 49996.10 26.70 2015-01-05 23:36:07.000 005 33386.61 -71.77 49996.10 26.70 2015-01-05 23:36:07.000 005 33386.53 -71.77 49996.10 26.70 2015-01-05 23:36:09.000 005 33386.64 -71.77 49996.10 26.70 2015-01-05 23:36:10.000 005 33386.57 -71.87 49996.10 26.70 2015-01-05 23:36:11.000 005 33386.66 -71.91 49996.10 26.70 2015-01-05 23:36:12.000 005 33386.56 -71.88 49996.10 26.70 2015-01-05 23:36:13.000 005 33386.67 -71.95 49996.10 26.70 2015-01-05 23:36:14.000 005 33386.65 -71.99 49996.10 26.70 2015-01-05 23:36:15.000 005 33386.70 -72.03 49996.10 26.70 2015-01-05 23:36:16.000 005 33386.62 -72.04 49996.10 26.70 2015-01-05 23:36:17.000 005 33386.61 -72.09 49996.10 26.70 2015-01-05 23:36:18.000 005 33386.61 -72.14 49996.10 26.70 2015-01-05 23:36:19.000 005 33386.55 -72.17 49996.10 26.70 2015-01-05 23:36:20.000 005 33386.64 -72.14 49996.10 26.70 2015-01-05 23:36:21.000 005 33386.67 -72.20 49996.10 26.70 2015-01-05 23:36:22.000 005 33386.58 -72.20 49996.10 26.70 2015-01-05 23:36:23.000 005 33386.69 -72.29 49996.10 26.70 2015-01-05 23:36:24.000 005 33386.60 -72.34 49996.10 26.70 2015-01-05 23:36:25.000 005 33386.61 -72.29 49996.10 26.70 2015-01-05 23:36:26.000 005 33386.75 -72.33 49996.10 26.70 2015-01-05 23:36:27.000 005 33386.66 -72.38 49996.10 26.70 2015-01-05 23:36:28.000 005 33386.58 -72.35 49996.10 26.70 2015-01-05 23:36:29.000 005 33386.61 -72.39 49996.10 26.70 2015-01-05 23:36:30.000 005 33386.58 -72.36 49996.10 26.70 2015-01-05 23:36:31.000 005 33386.63 -72.39 49996.10 26.70 2015-01-05 23:36:32.000 005 33386.79 -72.44 49996.10 26.70 2015-01-05 23:36:33.000 005 33386.67 -72.49 49996.10 26.70 2015-01-05 23:36:34.000 005 33386.68 -72.52 49996.10 26.70 2015-01-05 23:36:35.000 005 33386.70 -72.49 49996.10 26.70 2015-01-05 23:36:36.000 005 33386.57 -72.52 49996.10 26.70 2015-01-05 23:36:37.000 005 33386.60 -72.51 49996.10 26.70 2015-01-05 23:36:38.000 005 33386.67 -72.55 49996.10 26.70 2015-01-05 23:36:39.000 005 33386.54 -72.58 49996.10 26.70 2015-01-05 23:36:40.000 005 33386.66 -72.58 49996.10 26.70 2015-01-05 23:36:41.000 005 33386.57 -72.58 49996.10 26.70 2015-01-05 23:36:42.000 005 33386.61 -72.58 49996.10 26.70 2015-01-05 23:36:43.000 005 33386.58 -72.62 49996.10 26.70 2015-01-05 23:36:44.000 005 33386.67 -72.66 49996.10 26.70 2015-01-05 23:36:45.000 005 33386.64 -72.69 49996.10 26.70 2015-01-05 23:36:46.000 005 33386.66 -72.65 49996.10 26.70 2015-01-05 23:36:47.000 005 33386.61 -72.69 49996.10 26.70 2015-01-05 23:36:48.000 005 33386.66 -72.75 49996.10 26.70 2015-01-05 23:36:48.000 005 33386.51 -72.74 49996.10 26.70 2015-01-05 23:36:50.000 005 33386.72 -72.74 49996.10 26.70 2015-01-05 23:36:51.000 005 33386.56 -72.80 49996.10 26.70 2015-01-05 23:36:52.000 005 33386.58 -72.82 49996.10 26.70 2015-01-05 23:36:53.000 005 33386.58 -72.81 49996.10 26.70 2015-01-05 23:36:54.000 005 33386.65 -72.85 49996.10 26.70 2015-01-05 23:36:55.000 005 33386.56 -72.86 49996.10 26.70 2015-01-05 23:36:56.000 005 33386.69 -72.89 49996.10 26.70 2015-01-05 23:36:57.000 005 33386.61 -72.92 49996.10 26.70 2015-01-05 23:36:58.000 005 33386.59 -72.93 49996.10 26.70 2015-01-05 23:36:59.000 005 33386.57 -73.01 49996.10 26.70 2015-01-05 23:37:00.000 005 33386.50 -72.99 49996.10 26.70 2015-01-05 23:37:01.000 005 33386.51 -73.01 49996.10 26.70 2015-01-05 23:37:01.000 005 33386.64 -73.02 49996.10 26.70 2015-01-05 23:37:03.000 005 33386.59 -73.06 49996.10 26.70 2015-01-05 23:37:04.000 005 33386.63 -73.09 49996.10 26.70 2015-01-05 23:37:05.000 005 33386.58 -73.13 49996.10 26.70 2015-01-05 23:37:06.000 005 33386.54 -73.15 49996.10 26.70 2015-01-05 23:37:07.000 005 33386.53 -73.22 49996.10 26.70 2015-01-05 23:37:08.000 005 33386.66 -73.27 49996.10 26.70 2015-01-05 23:37:09.000 005 33386.60 -73.33 49996.10 26.70 2015-01-05 23:37:10.000 005 33386.65 -73.36 49996.10 26.70 2015-01-05 23:37:11.000 005 33386.66 -73.47 49996.10 26.70 2015-01-05 23:37:12.000 005 33386.56 -73.49 49996.10 26.70 2015-01-05 23:37:13.000 005 33386.61 -73.57 49996.10 26.70 2015-01-05 23:37:14.000 005 33386.64 -73.61 49996.10 26.70 2015-01-05 23:37:15.000 005 33386.57 -73.63 49996.10 26.70 2015-01-05 23:37:16.000 005 33386.64 -73.72 49996.10 26.70 2015-01-05 23:37:17.000 005 33386.60 -73.77 49996.10 26.70 2015-01-05 23:37:18.000 005 33386.60 -73.79 49996.10 26.70 2015-01-05 23:37:19.000 005 33386.69 -73.77 49996.10 26.70 2015-01-05 23:37:20.000 005 33386.58 -73.85 49996.10 26.70 2015-01-05 23:37:21.000 005 33386.52 -73.86 49996.10 26.70 2015-01-05 23:37:22.000 005 33386.51 -73.88 49996.10 26.70 2015-01-05 23:37:23.000 005 33386.44 -73.94 49996.10 26.70 2015-01-05 23:37:24.000 005 33386.47 -73.96 49996.10 26.70 2015-01-05 23:37:25.000 005 33386.58 -74.01 49996.10 26.70 2015-01-05 23:37:26.000 005 33386.63 -74.08 49996.10 26.70 2015-01-05 23:37:27.000 005 33386.63 -74.06 49996.10 26.70 2015-01-05 23:37:28.000 005 33386.54 -74.11 49996.10 26.70 2015-01-05 23:37:29.000 005 33386.53 -74.09 49996.10 26.70 2015-01-05 23:37:30.000 005 33386.44 -74.09 49996.10 26.70 2015-01-05 23:37:31.000 005 33386.60 -74.20 49996.10 26.70 2015-01-05 23:37:32.000 005 33386.60 -74.17 49996.10 26.70 2015-01-05 23:37:33.000 005 33386.60 -74.18 49996.10 26.70 2015-01-05 23:37:34.000 005 33386.63 -74.21 49996.10 26.70 2015-01-05 23:37:35.000 005 33386.57 -74.24 49996.10 26.70 2015-01-05 23:37:36.000 005 33386.61 -74.26 49996.10 26.70 2015-01-05 23:37:37.000 005 33386.62 -74.26 49996.10 26.70 2015-01-05 23:37:38.000 005 33386.60 -74.22 49996.10 26.70 2015-01-05 23:37:39.000 005 33386.63 -74.23 49996.10 26.70 2015-01-05 23:37:40.000 005 33386.60 -74.31 49996.10 26.70 2015-01-05 23:37:41.000 005 33386.57 -74.31 49996.10 26.70 2015-01-05 23:37:42.000 005 33386.62 -74.38 49996.10 26.70 2015-01-05 23:37:42.000 005 33386.56 -74.38 49996.10 26.70 2015-01-05 23:37:44.000 005 33386.64 -74.46 49996.10 26.70 2015-01-05 23:37:45.000 005 33386.55 -74.46 49996.10 26.70 2015-01-05 23:37:46.000 005 33386.59 -74.51 49996.10 26.70 2015-01-05 23:37:47.000 005 33386.55 -74.54 49996.10 26.70 2015-01-05 23:37:48.000 005 33386.60 -74.57 49996.10 26.70 2015-01-05 23:37:49.000 005 33386.58 -74.59 49996.10 26.70 2015-01-05 23:37:50.000 005 33386.54 -74.67 49996.10 26.70 2015-01-05 23:37:51.000 005 33386.45 -74.69 49996.10 26.70 2015-01-05 23:37:52.000 005 33386.61 -74.73 49996.10 26.70 2015-01-05 23:37:53.000 005 33386.51 -74.73 49996.10 26.70 2015-01-05 23:37:54.000 005 33386.51 -74.78 49996.10 26.70 2015-01-05 23:37:55.000 005 33386.48 -74.83 49996.10 26.70 2015-01-05 23:37:55.000 005 33386.51 -74.85 49996.10 26.70 2015-01-05 23:37:57.000 005 33386.44 -74.87 49996.10 26.70 2015-01-05 23:37:58.000 005 33386.53 -74.90 49996.10 26.70 2015-01-05 23:37:59.000 005 33386.50 -74.86 49996.10 26.70 2015-01-05 23:38:00.000 005 33386.57 -74.88 49996.10 26.70 2015-01-05 23:38:01.000 005 33386.37 -74.89 49996.10 26.70 2015-01-05 23:38:02.000 005 33386.55 -74.91 49996.10 26.70 2015-01-05 23:38:03.000 005 33386.49 -74.95 49996.10 26.70 2015-01-05 23:38:04.000 005 33386.56 -74.97 49996.10 26.70 2015-01-05 23:38:05.000 005 33386.57 -75.08 49996.10 26.70 2015-01-05 23:38:06.000 005 33386.44 -75.10 49996.10 26.70 2015-01-05 23:38:07.000 005 33386.48 -75.13 49996.10 26.70 2015-01-05 23:38:08.000 005 33386.56 -75.11 49996.10 26.70 2015-01-05 23:38:09.000 005 33386.49 -75.19 49996.10 26.70 2015-01-05 23:38:10.000 005 33386.51 -75.21 49996.10 26.70 2015-01-05 23:38:11.000 005 33386.49 -75.22 49996.10 26.70 2015-01-05 23:38:12.000 005 33386.47 -75.32 49996.10 26.70 2015-01-05 23:38:13.000 005 33386.45 -75.35 49996.10 26.70 2015-01-05 23:38:14.000 005 33386.48 -75.37 49996.10 26.70 2015-01-05 23:38:15.000 005 33386.45 -75.37 49996.10 26.70 2015-01-05 23:38:16.000 005 33386.46 -75.39 49996.10 26.70 2015-01-05 23:38:17.000 005 33386.36 -75.40 49996.10 26.70 2015-01-05 23:38:18.000 005 33386.39 -75.40 49996.10 26.70 2015-01-05 23:38:19.000 005 33386.39 -75.41 49996.10 26.70 2015-01-05 23:38:20.000 005 33386.50 -75.41 49996.10 26.70 2015-01-05 23:38:21.000 005 33386.42 -75.47 49996.10 26.70 2015-01-05 23:38:22.000 005 33386.44 -75.49 49996.10 26.70 2015-01-05 23:38:23.000 005 33386.50 -75.51 49996.10 26.70 2015-01-05 23:38:24.000 005 33386.39 -75.50 49996.10 26.70 2015-01-05 23:38:25.000 005 33386.49 -75.50 49996.10 26.70 2015-01-05 23:38:26.000 005 33386.51 -75.51 49996.10 26.70 2015-01-05 23:38:27.000 005 33386.43 -75.50 49996.10 26.70 2015-01-05 23:38:28.000 005 33386.39 -75.52 49996.10 26.70 2015-01-05 23:38:29.000 005 33386.39 -75.57 49996.10 26.70 2015-01-05 23:38:30.000 005 33386.33 -75.55 49996.10 26.70 2015-01-05 23:38:31.000 005 33386.39 -75.52 49996.10 26.70 2015-01-05 23:38:32.000 005 33386.31 -75.57 49996.10 26.70 2015-01-05 23:38:33.000 005 33386.41 -75.56 49996.10 26.70 2015-01-05 23:38:34.000 005 33386.43 -75.58 49996.10 26.70 2015-01-05 23:38:35.000 005 33386.46 -75.55 49996.10 26.70 2015-01-05 23:38:36.000 005 33386.38 -75.58 49996.10 26.70 2015-01-05 23:38:36.000 005 33386.31 -75.55 49996.10 26.70 2015-01-05 23:38:38.000 005 33386.48 -75.61 49996.10 26.70 2015-01-05 23:38:39.000 005 33386.45 -75.63 49996.10 26.70 2015-01-05 23:38:40.000 005 33386.35 -75.69 49996.10 26.70 2015-01-05 23:38:41.000 005 33386.32 -75.72 49996.10 26.70 2015-01-05 23:38:42.000 005 33386.33 -75.72 49996.10 26.70 2015-01-05 23:38:43.000 005 33386.42 -75.71 49996.10 26.70 2015-01-05 23:38:44.000 005 33386.35 -75.77 49996.10 26.70 2015-01-05 23:38:45.000 005 33386.32 -75.75 49996.10 26.70 2015-01-05 23:38:46.000 005 33386.26 -75.79 49996.10 26.70 2015-01-05 23:38:47.000 005 33386.31 -75.80 49996.10 26.70 2015-01-05 23:38:48.000 005 33386.25 -75.82 49996.10 26.70 2015-01-05 23:38:49.000 005 33386.39 -75.83 49996.10 26.70 2015-01-05 23:38:49.000 005 33386.29 -75.86 49996.10 26.70 2015-01-05 23:38:51.000 005 33386.33 -75.87 49996.10 26.70 2015-01-05 23:38:52.000 005 33386.28 -75.92 49996.10 26.70 2015-01-05 23:38:53.000 005 33386.29 -75.91 49996.10 26.70 2015-01-05 23:38:54.000 005 33386.27 -75.92 49996.10 26.70 2015-01-05 23:38:55.000 005 33386.27 -75.97 49996.10 26.70 2015-01-05 23:38:56.000 005 33386.42 -75.93 49996.10 26.70 2015-01-05 23:38:57.000 005 33386.31 -75.97 49996.10 26.70 2015-01-05 23:38:58.000 005 33386.31 -76.00 49996.10 26.70 2015-01-05 23:38:59.000 005 33386.38 -75.98 49996.10 26.70 2015-01-05 23:39:00.000 005 33386.42 -76.04 49996.10 26.70 2015-01-05 23:39:01.000 005 33386.32 -76.06 49996.10 26.70 2015-01-05 23:39:02.000 005 33386.38 -76.09 49996.10 26.70 2015-01-05 23:39:03.000 005 33386.31 -76.11 49996.10 26.70 2015-01-05 23:39:04.000 005 33386.42 -76.11 49996.10 26.70 2015-01-05 23:39:05.000 005 33386.38 -76.14 49996.10 26.70 2015-01-05 23:39:06.000 005 33386.31 -76.12 49996.10 26.70 2015-01-05 23:39:07.000 005 33386.30 -76.14 49996.10 26.70 2015-01-05 23:39:08.000 005 33386.41 -76.20 49996.10 26.70 2015-01-05 23:39:09.000 005 33386.35 -76.21 49996.10 26.70 2015-01-05 23:39:10.000 005 33386.38 -76.26 49996.10 26.70 2015-01-05 23:39:11.000 005 33386.32 -76.20 49996.10 26.70 2015-01-05 23:39:12.000 005 33386.35 -76.22 49996.10 26.70 2015-01-05 23:39:13.000 005 33386.34 -76.23 49996.10 26.70 2015-01-05 23:39:14.000 005 33386.42 -76.21 49996.10 26.70 2015-01-05 23:39:15.000 005 33386.37 -76.23 49996.10 26.70 2015-01-05 23:39:16.000 005 33386.37 -76.25 49996.10 26.70 2015-01-05 23:39:17.000 005 33386.36 -76.25 49996.10 26.70 2015-01-05 23:39:18.000 005 33386.40 -76.31 49996.10 26.70 2015-01-05 23:39:19.000 005 33386.36 -76.31 49996.10 26.70 2015-01-05 23:39:20.000 005 33386.38 -76.38 49996.10 26.70 2015-01-05 23:39:21.000 005 33386.38 -76.39 49996.10 26.70 2015-01-05 23:39:22.000 005 33386.35 -76.43 49996.10 26.70 2015-01-05 23:39:23.000 005 33386.38 -76.42 49996.10 26.70 2015-01-05 23:39:24.000 005 33386.42 -76.41 49996.10 26.70 2015-01-05 23:39:25.000 005 33386.28 -76.43 49996.10 26.70 2015-01-05 23:39:26.000 005 33386.37 -76.48 49996.10 26.70 2015-01-05 23:39:27.000 005 33386.32 -76.51 49996.10 26.70 2015-01-05 23:39:28.000 005 33386.38 -76.48 49996.10 26.70 2015-01-05 23:39:29.000 005 33386.41 -76.54 49996.10 26.70 2015-01-05 23:39:30.000 005 33386.37 -76.59 49996.10 26.70 2015-01-05 23:39:30.000 005 33386.39 -76.60 49996.10 26.70 2015-01-05 23:39:32.000 005 33386.39 -76.60 49996.10 26.70 2015-01-05 23:39:33.000 005 33386.34 -76.62 49996.10 26.70 2015-01-05 23:39:34.000 005 33386.32 -76.59 49996.10 26.70 2015-01-05 23:39:35.000 005 33386.29 -76.67 49996.10 26.70 2015-01-05 23:39:36.000 005 33386.31 -76.68 49996.10 26.70 2015-01-05 23:39:37.000 005 33386.31 -76.73 49996.10 26.70 2015-01-05 23:39:38.000 005 33386.39 -76.79 49996.10 26.70 2015-01-05 23:39:39.000 005 33386.35 -76.81 49996.10 26.70 2015-01-05 23:39:40.000 005 33386.35 -76.84 49996.10 26.70 2015-01-05 23:39:41.000 005 33386.36 -76.84 49996.10 26.70 2015-01-05 23:39:42.000 005 33386.26 -76.83 49996.10 26.70 2015-01-05 23:39:43.000 005 33386.23 -76.88 49996.10 26.70 2015-01-05 23:39:43.000 005 33386.30 -76.91 49996.10 26.70 2015-01-05 23:39:45.000 005 33386.33 -76.97 49996.10 26.70 2015-01-05 23:39:46.000 005 33386.29 -77.01 49996.10 26.70 2015-01-05 23:39:47.000 005 33386.29 -77.04 49996.10 26.70 2015-01-05 23:39:48.000 005 33386.14 -77.10 49996.10 26.70 2015-01-05 23:39:49.000 005 33386.22 -77.16 49996.10 26.70 2015-01-05 23:39:50.000 005 33386.15 -77.13 49996.10 26.70 2015-01-05 23:39:51.000 005 33386.26 -77.14 49996.10 26.70 2015-01-05 23:39:52.000 005 33386.24 -77.26 49996.10 26.70 2015-01-05 23:39:53.000 005 33386.29 -77.30 49996.10 26.70 2015-01-05 23:39:54.000 005 33386.26 -77.30 49996.10 26.70 2015-01-05 23:39:55.000 005 33386.23 -77.33 49996.10 26.70 2015-01-05 23:39:56.000 005 33386.23 -77.39 49996.10 26.70 2015-01-05 23:39:57.000 005 33386.32 -77.44 49996.10 26.70 2015-01-05 23:39:58.000 005 33386.29 -77.47 49996.10 26.70 2015-01-05 23:39:59.000 005 33386.29 -77.50 49996.10 26.70 2015-01-05 23:40:00.000 005 33386.38 -77.53 49996.10 26.70 2015-01-05 23:40:01.000 005 33386.27 -77.60 49996.10 26.70 2015-01-05 23:40:02.000 005 33386.28 -77.60 49996.10 26.70 2015-01-05 23:40:03.000 005 33386.26 -77.61 49996.10 26.70 2015-01-05 23:40:04.000 005 33386.33 -77.63 49996.10 26.70 2015-01-05 23:40:05.000 005 33386.25 -77.66 49996.10 26.70 2015-01-05 23:40:06.000 005 33386.36 -77.69 49996.10 26.70 2015-01-05 23:40:07.000 005 33386.33 -77.72 49996.10 26.70 2015-01-05 23:40:08.000 005 33386.28 -77.71 49996.10 26.70 2015-01-05 23:40:09.000 005 33386.21 -77.79 49996.10 26.70 2015-01-05 23:40:10.000 005 33386.30 -77.83 49996.10 26.70 2015-01-05 23:40:11.000 005 33386.25 -77.84 49996.10 26.70 2015-01-05 23:40:12.000 005 33386.29 -77.84 49996.10 26.70 2015-01-05 23:40:13.000 005 33386.18 -77.88 49996.10 26.70 2015-01-05 23:40:14.000 005 33386.32 -77.98 49996.10 26.70 2015-01-05 23:40:15.000 005 33386.32 -78.00 49996.10 26.70 2015-01-05 23:40:16.000 005 33386.22 -78.10 49996.10 26.70 2015-01-05 23:40:17.000 005 33386.29 -78.15 49996.10 26.70 2015-01-05 23:40:18.000 005 33386.25 -78.15 49996.10 26.70 2015-01-05 23:40:19.000 005 33386.25 -78.23 49996.10 26.70 2015-01-05 23:40:20.000 005 33386.28 -78.26 49996.10 26.70 2015-01-05 23:40:21.000 005 33386.26 -78.31 49996.10 26.70 2015-01-05 23:40:22.000 005 33386.23 -78.42 49996.10 26.70 2015-01-05 23:40:23.000 005 33386.22 -78.42 49996.10 26.70 2015-01-05 23:40:24.000 005 33386.21 -78.49 49996.10 26.70 2015-01-05 23:40:24.000 005 33386.20 -78.51 49996.10 26.70 2015-01-05 23:40:26.000 005 33386.21 -78.63 49996.10 26.70 2015-01-05 23:40:27.000 005 33386.27 -78.66 49996.10 26.70 2015-01-05 23:40:28.000 005 33386.23 -78.67 49996.10 26.70 2015-01-05 23:40:29.000 005 33386.23 -78.73 49996.10 26.70 2015-01-05 23:40:30.000 005 33386.25 -78.79 49996.10 26.70 2015-01-05 23:40:31.000 005 33386.19 -78.91 49996.10 26.70 2015-01-05 23:40:32.000 005 33386.20 -78.93 49996.10 26.70 2015-01-05 23:40:33.000 005 33386.20 -78.98 49996.10 26.70 2015-01-05 23:40:34.000 005 33386.24 -79.04 49996.10 26.70 2015-01-05 23:40:35.000 005 33386.24 -79.08 49996.10 26.70 2015-01-05 23:40:36.000 005 33386.19 -79.15 49996.10 26.70 2015-01-05 23:40:37.000 005 33386.27 -79.16 49996.10 26.70 2015-01-05 23:40:37.000 005 33386.31 -79.24 49996.10 26.70 2015-01-05 23:40:39.000 005 33386.30 -79.33 49996.10 26.70 2015-01-05 23:40:40.000 005 33386.28 -79.36 49996.10 26.70 2015-01-05 23:40:41.000 005 33386.28 -79.41 49996.10 26.70 2015-01-05 23:40:42.000 005 33386.16 -79.41 49996.10 26.70 2015-01-05 23:40:43.000 005 33386.25 -79.51 49996.10 26.70 2015-01-05 23:40:44.000 005 33386.20 -79.55 49996.10 26.70 2015-01-05 23:40:45.000 005 33386.15 -79.57 49996.10 26.70 2015-01-05 23:40:46.000 005 33386.28 -79.64 49996.10 26.70 2015-01-05 23:40:47.000 005 33386.17 -79.69 49996.10 26.70 2015-01-05 23:40:48.000 005 33386.14 -79.69 49996.10 26.70 2015-01-05 23:40:49.000 005 33386.10 -79.76 49996.10 26.70 2015-01-05 23:40:50.000 005 33386.17 -79.80 49996.10 26.70 2015-01-05 23:40:51.000 005 33386.14 -79.85 49996.10 26.70 2015-01-05 23:40:52.000 005 33386.17 -79.78 49996.10 26.70 2015-01-05 23:40:53.000 005 33386.17 -79.84 49996.10 26.70 2015-01-05 23:40:54.000 005 33386.29 -79.91 49996.10 26.70 2015-01-05 23:40:55.000 005 33386.10 -79.90 49996.10 26.70 2015-01-05 23:40:56.000 005 33386.29 -80.01 49996.10 26.70 2015-01-05 23:40:57.000 005 33386.23 -80.00 49996.10 26.70 2015-01-05 23:40:58.000 005 33386.20 -80.00 49996.10 26.70 2015-01-05 23:40:59.000 005 33386.23 -80.04 49996.10 26.70 2015-01-05 23:41:00.000 005 33386.20 -80.01 49996.10 26.70 2015-01-05 23:41:01.000 005 33386.22 -80.08 49996.10 26.70 2015-01-05 23:41:02.000 005 33386.20 -80.12 49996.10 26.70 2015-01-05 23:41:03.000 005 33386.14 -80.11 49996.10 26.70 2015-01-05 23:41:04.000 005 33386.18 -80.14 49996.10 26.70 2015-01-05 23:41:05.000 005 33386.20 -80.23 49996.10 26.70 2015-01-05 23:41:06.000 005 33386.20 -80.21 49996.10 26.70 2015-01-05 23:41:07.000 005 33386.24 -80.26 49996.10 26.70 2015-01-05 23:41:08.000 005 33386.26 -80.36 49996.10 26.70 2015-01-05 23:41:09.000 005 33386.15 -80.40 49996.10 26.70 2015-01-05 23:41:10.000 005 33386.19 -80.41 49996.10 26.70 2015-01-05 23:41:11.000 005 33386.22 -80.51 49996.10 26.70 2015-01-05 23:41:12.000 005 33386.24 -80.47 49996.10 26.70 2015-01-05 23:41:13.000 005 33386.14 -80.51 49996.10 26.70 2015-01-05 23:41:14.000 005 33386.25 -80.56 49996.10 26.70 2015-01-05 23:41:15.000 005 33386.19 -80.58 49996.10 26.70 2015-01-05 23:41:16.000 005 33386.23 -80.58 49996.10 26.70 2015-01-05 23:41:17.000 005 33386.20 -80.69 49996.10 26.70 2015-01-05 23:41:18.000 005 33386.23 -80.71 49996.10 26.70 2015-01-05 23:41:18.000 005 33386.19 -80.76 49996.10 26.70 2015-01-05 23:41:20.000 005 33386.26 -80.76 49996.10 26.70 2015-01-05 23:41:21.000 005 33386.21 -80.81 49996.10 26.70 2015-01-05 23:41:22.000 005 33386.26 -80.86 49996.10 26.70 2015-01-05 23:41:23.000 005 33386.16 -80.91 49996.10 26.70 2015-01-05 23:41:24.000 005 33386.16 -80.89 49996.10 26.70 2015-01-05 23:41:25.000 005 33386.21 -80.94 49996.10 26.70 2015-01-05 23:41:26.000 005 33386.22 -80.99 49996.10 26.70 2015-01-05 23:41:27.000 005 33386.19 -81.03 49996.10 26.70 2015-01-05 23:41:28.000 005 33386.19 -81.05 49996.10 26.70 2015-01-05 23:41:29.000 005 33386.16 -81.09 49996.10 26.70 2015-01-05 23:41:30.000 005 33386.13 -81.09 49996.10 26.70 2015-01-05 23:41:31.000 005 33386.23 -81.12 49996.10 26.70 2015-01-05 23:41:31.000 005 33386.20 -81.15 49996.10 26.70 2015-01-05 23:41:33.000 005 33386.26 -81.19 49996.10 26.70 2015-01-05 23:41:34.000 005 33386.16 -81.22 49996.10 26.70 2015-01-05 23:41:35.000 005 33386.19 -81.21 49996.10 26.70 2015-01-05 23:41:36.000 005 33386.24 -81.22 49996.10 26.70 2015-01-05 23:41:37.000 005 33386.16 -81.21 49996.10 26.70 2015-01-05 23:41:38.000 005 33386.21 -81.23 49996.10 26.70 2015-01-05 23:41:39.000 005 33386.10 -81.24 49996.10 26.70 2015-01-05 23:41:40.000 005 33386.16 -81.17 49996.10 26.70 2015-01-05 23:41:41.000 005 33386.18 -81.21 49996.10 26.70 2015-01-05 23:41:42.000 005 33386.17 -81.29 49996.10 26.70 2015-01-05 23:41:43.000 005 33386.13 -81.22 49996.10 26.70 2015-01-05 23:41:44.000 005 33386.17 -81.26 49996.10 26.70 2015-01-05 23:41:45.000 005 33386.22 -81.27 49996.10 26.70 2015-01-05 23:41:46.000 005 33386.12 -81.30 49996.10 26.70 2015-01-05 23:41:47.000 005 33386.14 -81.35 49996.10 26.70 2015-01-05 23:41:48.000 005 33386.10 -81.37 49996.10 26.70 2015-01-05 23:41:49.000 005 33386.16 -81.38 49996.10 26.70 2015-01-05 23:41:50.000 005 33386.13 -81.40 49996.10 26.70 2015-01-05 23:41:51.000 005 33386.13 -81.44 49996.10 26.70 2015-01-05 23:41:52.000 005 33386.12 -81.47 49996.10 26.70 2015-01-05 23:41:53.000 005 33386.09 -81.54 49996.10 26.70 2015-01-05 23:41:54.000 005 33386.12 -81.55 49996.10 26.70 2015-01-05 23:41:55.000 005 33386.19 -81.54 49996.10 26.70 2015-01-05 23:41:56.000 005 33386.25 -81.57 49996.10 26.70 2015-01-05 23:41:57.000 005 33386.17 -81.60 49996.10 26.70 2015-01-05 23:41:58.000 005 33386.18 -81.63 49996.10 26.70 2015-01-05 23:41:59.000 005 33386.20 -81.59 49996.10 26.70 2015-01-05 23:42:00.000 005 33386.19 -81.62 49996.10 26.70 2015-01-05 23:42:01.000 005 33386.14 -81.65 49996.10 26.70 2015-01-05 23:42:02.000 005 33386.19 -81.68 49996.10 26.70 2015-01-05 23:42:03.000 005 33386.17 -81.71 49996.10 26.70 2015-01-05 23:42:04.000 005 33386.20 -81.68 49996.10 26.70 2015-01-05 23:42:05.000 005 33386.20 -81.73 49996.10 26.70 2015-01-05 23:42:06.000 005 33386.12 -81.72 49996.10 26.70 2015-01-05 23:42:07.000 005 33386.22 -81.77 49996.10 26.70 2015-01-05 23:42:08.000 005 33386.17 -81.77 49996.10 26.70 2015-01-05 23:42:09.000 005 33386.21 -81.81 49996.10 26.70 2015-01-05 23:42:10.000 005 33386.20 -81.81 49996.10 26.70 2015-01-05 23:42:11.000 005 33386.19 -81.79 49996.10 26.70 2015-01-05 23:42:12.000 005 33386.17 -81.81 49996.10 26.70 2015-01-05 23:42:12.000 005 33386.20 -81.82 49996.10 26.70 2015-01-05 23:42:14.000 005 33386.17 -81.87 49996.10 26.70 2015-01-05 23:42:15.000 005 33386.18 -81.89 49996.10 26.70 2015-01-05 23:42:16.000 005 33386.15 -81.92 49996.10 26.70 2015-01-05 23:42:17.000 005 33386.27 -81.91 49996.10 26.70 2015-01-05 23:42:18.000 005 33386.11 -81.95 49996.10 26.70 2015-01-05 23:42:19.000 005 33386.16 -81.97 49996.10 26.70 2015-01-05 23:42:20.000 005 33386.21 -81.97 49996.10 26.70 2015-01-05 23:42:21.000 005 33386.24 -81.97 49996.10 26.70 2015-01-05 23:42:22.000 005 33386.21 -82.00 49996.10 26.70 2015-01-05 23:42:23.000 005 33386.19 -82.10 49996.10 26.70 2015-01-05 23:42:24.000 005 33386.17 -82.08 49996.10 26.70 2015-01-05 23:42:25.000 005 33386.14 -82.12 49996.10 26.70 2015-01-05 23:42:25.000 005 33386.11 -82.13 49996.10 26.70 2015-01-05 23:42:27.000 005 33386.13 -82.16 49996.10 26.70 2015-01-05 23:42:28.000 005 33386.14 -82.22 49996.10 26.70 2015-01-05 23:42:29.000 005 33386.17 -82.24 49996.10 26.70 2015-01-05 23:42:30.000 005 33386.13 -82.33 49996.10 26.70 2015-01-05 23:42:31.000 005 33386.11 -82.33 49996.10 26.70 2015-01-05 23:42:32.000 005 33386.07 -82.33 49996.10 26.70 2015-01-05 23:42:33.000 005 33386.08 -82.36 49996.10 26.70 2015-01-05 23:42:34.000 005 33386.11 -82.36 49996.10 26.70 2015-01-05 23:42:35.000 005 33386.05 -82.39 49996.10 26.70 2015-01-05 23:42:36.000 005 33386.14 -82.42 49996.10 26.70 2015-01-05 23:42:37.000 005 33386.04 -82.46 49996.10 26.70 2015-01-05 23:42:38.000 005 33386.19 -82.49 49996.10 26.70 2015-01-05 23:42:39.000 005 33386.05 -82.47 49996.10 26.70 2015-01-05 23:42:40.000 005 33386.10 -82.54 49996.10 26.70 2015-01-05 23:42:41.000 005 33386.08 -82.55 49996.10 26.70 2015-01-05 23:42:42.000 005 33386.14 -82.64 49996.10 26.70 2015-01-05 23:42:43.000 005 33386.04 -82.63 49996.10 26.70 2015-01-05 23:42:44.000 005 33386.03 -82.71 49996.10 26.70 2015-01-05 23:42:45.000 005 33386.00 -82.72 49996.10 26.70 2015-01-05 23:42:46.000 005 33386.08 -82.79 49996.10 26.70 2015-01-05 23:42:47.000 005 33385.97 -82.79 49996.10 26.70 2015-01-05 23:42:48.000 005 33385.93 -82.83 49996.10 26.70 2015-01-05 23:42:49.000 005 33386.07 -82.86 49996.10 26.70 2015-01-05 23:42:50.000 005 33385.96 -82.94 49996.10 26.70 2015-01-05 23:42:51.000 005 33385.95 -82.96 49996.10 26.70 2015-01-05 23:42:52.000 005 33385.88 -82.93 49996.10 26.70 2015-01-05 23:42:53.000 005 33385.93 -82.93 49996.10 26.70 2015-01-05 23:42:54.000 005 33385.87 -82.95 49996.10 26.70 2015-01-05 23:42:55.000 005 33385.91 -82.95 49996.10 26.70 2015-01-05 23:42:56.000 005 33385.88 -82.99 49996.10 26.70 2015-01-05 23:42:57.000 005 33385.96 -82.97 49996.10 26.70 2015-01-05 23:42:58.000 005 33385.98 -83.02 49996.10 26.70 2015-01-05 23:42:59.000 005 33385.98 -83.09 49996.10 26.70 2015-01-05 23:43:00.000 005 33386.00 -83.08 49996.10 26.70 2015-01-05 23:43:01.000 005 33385.91 -83.15 49996.10 26.70 2015-01-05 23:43:02.000 005 33385.95 -83.18 49996.10 26.70 2015-01-05 23:43:03.000 005 33385.96 -83.20 49996.10 26.70 2015-01-05 23:43:04.000 005 33385.95 -83.19 49996.10 26.70 2015-01-05 23:43:05.000 005 33385.94 -83.24 49996.10 26.70 2015-01-05 23:43:06.000 005 33385.96 -83.22 49996.10 26.70 2015-01-05 23:43:06.000 005 33385.93 -83.25 49996.10 26.70 2015-01-05 23:43:08.000 005 33386.01 -83.18 49996.10 26.70 2015-01-05 23:43:09.000 005 33385.88 -83.19 49996.10 26.70 2015-01-05 23:43:10.000 005 33385.87 -83.20 49996.10 26.70 2015-01-05 23:43:11.000 005 33385.95 -83.19 49996.10 26.70 2015-01-05 23:43:12.000 005 33385.86 -83.27 49996.10 26.70 2015-01-05 23:43:13.000 005 33386.00 -83.23 49996.10 26.70 2015-01-05 23:43:14.000 005 33385.86 -83.29 49996.10 26.70 2015-01-05 23:43:15.000 005 33385.87 -83.32 49996.10 26.70 2015-01-05 23:43:16.000 005 33385.91 -83.37 49996.10 26.70 2015-01-05 23:43:17.000 005 33385.93 -83.37 49996.10 26.70 2015-01-05 23:43:18.000 005 33385.90 -83.39 49996.10 26.70 2015-01-05 23:43:19.000 005 33385.89 -83.42 49996.10 26.70 2015-01-05 23:43:19.000 005 33385.93 -83.44 49996.10 26.70 2015-01-05 23:43:21.000 005 33385.90 -83.48 49996.10 26.70 2015-01-05 23:43:22.000 005 33385.92 -83.47 49996.10 26.70 2015-01-05 23:43:23.000 005 33385.86 -83.54 49996.10 26.70 2015-01-05 23:43:24.000 005 33385.87 -83.56 49996.10 26.70 2015-01-05 23:43:25.000 005 33385.89 -83.64 49996.10 26.70 2015-01-05 23:43:26.000 005 33385.91 -83.64 49996.10 26.70 2015-01-05 23:43:27.000 005 33385.83 -83.67 49996.10 26.70 2015-01-05 23:43:28.000 005 33385.85 -83.70 49996.10 26.70 2015-01-05 23:43:29.000 005 33385.90 -83.73 49996.10 26.70 2015-01-05 23:43:30.000 005 33385.89 -83.76 49996.10 26.70 2015-01-05 23:43:31.000 005 33385.86 -83.80 49996.10 26.70 2015-01-05 23:43:32.000 005 33385.88 -83.80 49996.10 26.70 2015-01-05 23:43:33.000 005 33385.94 -83.86 49996.10 26.70 2015-01-05 23:43:34.000 005 33385.85 -83.92 49996.10 26.70 2015-01-05 23:43:35.000 005 33385.93 -83.95 49996.10 26.70 2015-01-05 23:43:36.000 005 33385.82 -84.02 49996.10 26.70 2015-01-05 23:43:37.000 005 33385.88 -84.10 49996.10 26.70 2015-01-05 23:43:38.000 005 33385.85 -84.11 49996.10 26.70 2015-01-05 23:43:39.000 005 33385.77 -84.14 49996.10 26.70 2015-01-05 23:43:40.000 005 33385.89 -84.12 49996.10 26.70 2015-01-05 23:43:41.000 005 33385.94 -84.17 49996.10 26.70 2015-01-05 23:43:42.000 005 33385.80 -84.17 49996.10 26.70 2015-01-05 23:43:43.000 005 33385.80 -84.24 49996.10 26.70 2015-01-05 23:43:44.000 005 33385.92 -84.30 49996.10 26.70 2015-01-05 23:43:45.000 005 33385.79 -84.33 49996.10 26.70 2015-01-05 23:43:46.000 005 33385.82 -84.39 49996.10 26.70 2015-01-05 23:43:47.000 005 33385.83 -84.37 49996.10 26.70 2015-01-05 23:43:48.000 005 33385.87 -84.38 49996.10 26.70 2015-01-05 23:43:49.000 005 33385.83 -84.43 49996.10 26.70 2015-01-05 23:43:50.000 005 33385.90 -84.44 49996.10 26.70 2015-01-05 23:43:51.000 005 33385.78 -84.48 49996.10 26.70 2015-01-05 23:43:52.000 005 33385.76 -84.44 49996.10 26.70 2015-01-05 23:43:53.000 005 33385.81 -84.54 49996.10 26.70 2015-01-05 23:43:54.000 005 33385.83 -84.62 49996.10 26.70 2015-01-05 23:43:55.000 005 33385.90 -84.61 49996.10 26.70 2015-01-05 23:43:56.000 005 33385.80 -84.67 49996.10 26.70 2015-01-05 23:43:57.000 005 33385.76 -84.68 49996.10 26.70 2015-01-05 23:43:58.000 005 33385.86 -84.69 49996.10 26.70 2015-01-05 23:43:59.000 005 33385.88 -84.77 49996.10 26.70 2015-01-05 23:44:00.000 005 33385.83 -84.79 49996.10 26.70 2015-01-05 23:44:00.000 005 33385.83 -84.78 49996.10 26.70 2015-01-05 23:44:02.000 005 33385.76 -84.86 49996.10 26.70 2015-01-05 23:44:03.000 005 33385.80 -84.89 49996.10 26.70 2015-01-05 23:44:04.000 005 33385.89 -84.89 49996.10 26.70 2015-01-05 23:44:05.000 005 33385.85 -84.94 49996.10 26.70 2015-01-05 23:44:06.000 005 33385.74 -85.00 49996.10 26.70 2015-01-05 23:44:07.000 005 33385.86 -85.00 49996.10 26.70 2015-01-05 23:44:08.000 005 33385.85 -85.05 49996.10 26.70 2015-01-05 23:44:09.000 005 33385.77 -85.02 49996.10 26.70 2015-01-05 23:44:10.000 005 33385.82 -85.01 49996.10 26.70 2015-01-05 23:44:11.000 005 33385.82 -85.05 49996.10 26.70 2015-01-05 23:44:12.000 005 33385.86 -85.03 49996.10 26.70 2015-01-05 23:44:13.000 005 33385.82 -85.06 49996.10 26.70 2015-01-05 23:44:13.000 005 33385.86 -85.04 49996.10 26.70 2015-01-05 23:44:15.000 005 33385.81 -85.09 49996.10 26.70 2015-01-05 23:44:16.000 005 33385.93 -85.10 49996.10 26.70 2015-01-05 23:44:17.000 005 33385.86 -85.15 49996.10 26.70 2015-01-05 23:44:18.000 005 33385.73 -85.14 49996.10 26.70 2015-01-05 23:44:19.000 005 33385.93 -85.21 49996.10 26.70 2015-01-05 23:44:20.000 005 33385.91 -85.26 49996.10 26.70 2015-01-05 23:44:21.000 005 33385.86 -85.28 49996.10 26.70 2015-01-05 23:44:22.000 005 33385.85 -85.32 49996.10 26.70 2015-01-05 23:44:23.000 005 33385.86 -85.33 49996.10 26.70 2015-01-05 23:44:24.000 005 33385.93 -85.33 49996.10 26.70 2015-01-05 23:44:25.000 005 33385.79 -85.39 49996.10 26.70 2015-01-05 23:44:26.000 005 33385.81 -85.41 49996.10 26.70 2015-01-05 23:44:27.000 005 33385.79 -85.42 49996.10 26.70 2015-01-05 23:44:28.000 005 33385.76 -85.42 49996.10 26.70 2015-01-05 23:44:29.000 005 33385.89 -85.49 49996.10 26.70 2015-01-05 23:44:30.000 005 33385.89 -85.50 49996.10 26.70 2015-01-05 23:44:31.000 005 33385.87 -85.53 49996.10 26.70 2015-01-05 23:44:32.000 005 33385.98 -85.62 49996.10 26.70 2015-01-05 23:44:33.000 005 33385.89 -85.70 49996.10 26.70 2015-01-05 23:44:34.000 005 33385.92 -85.72 49996.10 26.70 2015-01-05 23:44:35.000 005 33385.96 -85.75 49996.10 26.70 2015-01-05 23:44:36.000 005 33385.96 -85.85 49996.10 26.70 2015-01-05 23:44:37.000 005 33385.90 -85.86 49996.10 26.70 2015-01-05 23:44:38.000 005 33385.97 -85.93 49996.10 26.70 2015-01-05 23:44:39.000 005 33385.93 -85.93 49996.10 26.70 2015-01-05 23:44:40.000 005 33385.85 -85.99 49996.10 26.70 2015-01-05 23:44:41.000 005 33386.00 -86.00 49996.10 26.70 2015-01-05 23:44:42.000 005 33385.92 -86.06 49996.10 26.70 2015-01-05 23:44:43.000 005 33385.79 -86.08 49996.10 26.70 2015-01-05 23:44:44.000 005 33385.86 -86.16 49996.10 26.70 2015-01-05 23:44:45.000 005 33385.87 -86.16 49996.10 26.70 2015-01-05 23:44:46.000 005 33385.92 -86.28 49996.10 26.70 2015-01-05 23:44:47.000 005 33385.85 -86.31 49996.10 26.70 2015-01-05 23:44:48.000 005 33385.92 -86.32 49996.10 26.70 2015-01-05 23:44:49.000 005 33385.85 -86.39 49996.10 26.70 2015-01-05 23:44:50.000 005 33385.88 -86.47 49996.10 26.70 2015-01-05 23:44:51.000 005 33385.90 -86.48 49996.10 26.70 2015-01-05 23:44:52.000 005 33385.88 -86.49 49996.10 26.70 2015-01-05 23:44:53.000 005 33385.93 -86.58 49996.10 26.70 2015-01-05 23:44:54.000 005 33385.80 -86.57 49996.10 26.70 2015-01-05 23:44:54.000 005 33385.85 -86.67 49996.10 26.70 2015-01-05 23:44:56.000 005 33385.83 -86.75 49996.10 26.70 2015-01-05 23:44:57.000 005 33385.89 -86.77 49996.10 26.70 2015-01-05 23:44:58.000 005 33385.88 -86.83 49996.10 26.70 2015-01-05 23:44:59.000 005 33385.88 -86.85 49996.10 26.70 2015-01-05 23:45:00.000 005 33385.82 -86.86 49996.10 26.70 2015-01-05 23:45:01.000 005 33385.88 -86.96 49996.10 26.70 2015-01-05 23:45:02.000 005 33385.92 -87.00 49996.10 26.70 2015-01-05 23:45:03.000 005 33385.95 -87.04 49996.10 26.70 2015-01-05 23:45:04.000 005 33385.92 -87.12 49996.10 26.70 2015-01-05 23:45:05.000 005 33385.90 -87.15 49996.10 26.70 2015-01-05 23:45:06.000 005 33385.90 -87.20 49996.10 26.70 2015-01-05 23:45:07.000 005 33385.98 -87.26 49996.10 26.70 2015-01-05 23:45:07.000 005 33385.87 -87.31 49996.10 26.70 2015-01-05 23:45:09.000 005 33385.86 -87.39 49996.10 26.70 2015-01-05 23:45:10.000 005 33385.95 -87.39 49996.10 26.70 2015-01-05 23:45:11.000 005 33386.01 -87.46 49996.10 26.70 2015-01-05 23:45:12.000 005 33385.91 -87.48 49996.10 26.70 2015-01-05 23:45:13.000 005 33385.98 -87.53 49996.10 26.70 2015-01-05 23:45:14.000 005 33385.95 -87.60 49996.10 26.70 2015-01-05 23:45:15.000 005 33385.89 -87.66 49996.10 26.70 2015-01-05 23:45:16.000 005 33386.03 -87.67 49996.10 26.70 2015-01-05 23:45:17.000 005 33386.03 -87.72 49996.10 26.70 2015-01-05 23:45:18.000 005 33385.90 -87.74 49996.10 26.70 2015-01-05 23:45:19.000 005 33385.92 -87.83 49996.10 26.70 2015-01-05 23:45:20.000 005 33386.01 -87.89 49996.10 26.70 2015-01-05 23:45:21.000 005 33385.95 -87.92 49996.10 26.70 2015-01-05 23:45:22.000 005 33386.02 -87.95 49996.10 26.70 2015-01-05 23:45:23.000 005 33386.03 -87.97 49996.10 26.70 2015-01-05 23:45:24.000 005 33386.04 -88.05 49996.10 26.70 2015-01-05 23:45:25.000 005 33386.05 -88.07 49996.10 26.70 2015-01-05 23:45:26.000 005 33386.09 -88.05 49996.10 26.70 2015-01-05 23:45:27.000 005 33386.04 -88.11 49996.10 26.70 2015-01-05 23:45:28.000 005 33386.00 -88.18 49996.10 26.70 2015-01-05 23:45:29.000 005 33386.04 -88.13 49996.10 26.70 2015-01-05 23:45:30.000 005 33385.98 -88.16 49996.10 26.70 2015-01-05 23:45:31.000 005 33385.96 -88.20 49996.10 26.70 2015-01-05 23:45:32.000 005 33386.03 -88.20 49996.10 26.70 2015-01-05 23:45:33.000 005 33385.95 -88.23 49996.10 26.70 2015-01-05 23:45:34.000 005 33386.01 -88.27 49996.10 26.70 2015-01-05 23:45:35.000 005 33385.94 -88.30 49996.10 26.70 2015-01-05 23:45:36.000 005 33386.05 -88.33 49996.10 26.70 2015-01-05 23:45:37.000 005 33386.03 -88.34 49996.10 26.70 2015-01-05 23:45:38.000 005 33386.12 -88.39 49996.10 26.70 2015-01-05 23:45:39.000 005 33386.05 -88.41 49996.10 26.70 2015-01-05 23:45:40.000 005 33386.01 -88.44 49996.10 26.70 2015-01-05 23:45:41.000 005 33386.02 -88.49 49996.10 26.70 2015-01-05 23:45:42.000 005 33385.96 -88.47 49996.10 26.70 2015-01-05 23:45:43.000 005 33386.01 -88.54 49996.10 26.70 2015-01-05 23:45:44.000 005 33386.03 -88.55 49996.10 26.70 2015-01-05 23:45:45.000 005 33386.01 -88.59 49996.10 26.70 2015-01-05 23:45:46.000 005 33385.96 -88.57 49996.10 26.70 2015-01-05 23:45:47.000 005 33385.89 -88.62 49996.10 26.70 2015-01-05 23:45:48.000 005 33385.92 -88.65 49996.10 26.70 2015-01-05 23:45:48.000 005 33385.95 -88.67 49996.10 26.70 2015-01-05 23:45:50.000 005 33386.12 -88.73 49996.10 26.70 2015-01-05 23:45:51.000 005 33385.97 -88.74 49996.10 26.70 2015-01-05 23:45:52.000 005 33385.94 -88.82 49996.10 26.70 2015-01-05 23:45:53.000 005 33385.98 -88.83 49996.10 26.70 2015-01-05 23:45:54.000 005 33386.10 -88.85 49996.10 26.70 2015-01-05 23:45:55.000 005 33385.99 -88.88 49996.10 26.70 2015-01-05 23:45:56.000 005 33385.97 -88.89 49996.10 26.70 2015-01-05 23:45:57.000 005 33386.00 -88.95 49996.10 26.70 2015-01-05 23:45:58.000 005 33386.04 -89.05 49996.10 26.70 2015-01-05 23:45:59.000 005 33386.12 -88.98 49996.10 26.70 2015-01-05 23:46:00.000 005 33386.08 -88.98 49996.10 26.70 2015-01-05 23:46:01.000 005 33386.06 -89.07 49996.10 26.70 2015-01-05 23:46:01.000 005 33386.09 -89.04 49996.10 26.70 2015-01-05 23:46:03.000 005 33386.09 -89.07 49996.10 26.70 2015-01-05 23:46:04.000 005 33386.05 -89.12 49996.10 26.70 2015-01-05 23:46:05.000 005 33386.15 -89.14 49996.10 26.70 2015-01-05 23:46:06.000 005 33386.05 -89.17 49996.10 26.70 2015-01-05 23:46:07.000 005 33385.98 -89.14 49996.10 26.70 2015-01-05 23:46:08.000 005 33386.06 -89.20 49996.10 26.70 2015-01-05 23:46:09.000 005 33385.90 -89.20 49996.10 26.70 2015-01-05 23:46:10.000 005 33386.04 -89.26 49996.10 26.70 2015-01-05 23:46:11.000 005 33386.00 -89.26 49996.10 26.70 2015-01-05 23:46:12.000 005 33386.02 -89.24 49996.10 26.70 2015-01-05 23:46:13.000 005 33386.09 -89.30 49996.10 26.70 2015-01-05 23:46:14.000 005 33386.10 -89.35 49996.10 26.70 2015-01-05 23:46:15.000 005 33386.08 -89.36 49996.10 26.70 2015-01-05 23:46:16.000 005 33386.03 -89.44 49996.10 26.70 2015-01-05 23:46:17.000 005 33386.07 -89.45 49996.10 26.70 2015-01-05 23:46:18.000 005 33386.03 -89.45 49996.10 26.70 2015-01-05 23:46:19.000 005 33386.09 -89.52 49996.10 26.70 2015-01-05 23:46:20.000 005 33386.08 -89.53 49996.10 26.70 2015-01-05 23:46:21.000 005 33386.11 -89.58 49996.10 26.70 2015-01-05 23:46:22.000 005 33386.04 -89.59 49996.10 26.70 2015-01-05 23:46:23.000 005 33386.10 -89.63 49996.10 26.70 2015-01-05 23:46:24.000 005 33386.03 -89.65 49996.10 26.70 2015-01-05 23:46:25.000 005 33386.07 -89.73 49996.10 26.70 2015-01-05 23:46:26.000 005 33386.02 -89.72 49996.10 26.70 2015-01-05 23:46:27.000 005 33386.01 -89.76 49996.10 26.70 2015-01-05 23:46:28.000 005 33385.93 -89.82 49996.10 26.70 2015-01-05 23:46:29.000 005 33385.98 -89.83 49996.10 26.70 2015-01-05 23:46:30.000 005 33385.90 -89.82 49996.10 26.70 2015-01-05 23:46:31.000 005 33386.00 -89.84 49996.10 26.70 2015-01-05 23:46:32.000 005 33386.00 -89.84 49996.10 26.70 2015-01-05 23:46:33.000 005 33386.00 -89.86 49996.10 26.70 2015-01-05 23:46:34.000 005 33386.05 -89.90 49996.10 26.70 2015-01-05 23:46:35.000 005 33386.00 -89.94 49996.10 26.70 2015-01-05 23:46:36.000 005 33386.07 -89.98 49996.10 26.70 2015-01-05 23:46:37.000 005 33385.96 -89.98 49996.10 26.70 2015-01-05 23:46:38.000 005 33386.19 -90.03 49996.10 26.70 2015-01-05 23:46:39.000 005 33386.01 -90.08 49996.10 26.70 2015-01-05 23:46:40.000 005 33386.11 -90.09 49996.10 26.70 2015-01-05 23:46:41.000 005 33386.07 -90.12 49996.10 26.70 2015-01-05 23:46:42.000 005 33386.00 -90.15 49996.10 26.70 2015-01-05 23:46:42.000 005 33386.12 -90.20 49996.10 26.70 2015-01-05 23:46:44.000 005 33386.03 -90.25 49996.10 26.70 2015-01-05 23:46:45.000 005 33386.04 -90.27 49996.10 26.70 2015-01-05 23:46:46.000 005 33386.08 -90.30 49996.10 26.70 2015-01-05 23:46:47.000 005 33386.01 -90.38 49996.10 26.70 2015-01-05 23:46:48.000 005 33386.02 -90.39 49996.10 26.70 2015-01-05 23:46:49.000 005 33385.96 -90.42 49996.10 26.70 2015-01-05 23:46:50.000 005 33386.03 -90.51 49996.10 26.70 2015-01-05 23:46:51.000 005 33385.99 -90.53 49996.10 26.70 2015-01-05 23:46:52.000 005 33386.01 -90.61 49996.10 26.70 2015-01-05 23:46:53.000 005 33385.96 -90.67 49996.10 26.70 2015-01-05 23:46:54.000 005 33385.90 -90.67 49996.10 26.70 2015-01-05 23:46:55.000 005 33385.98 -90.72 49996.10 26.70 2015-01-05 23:46:55.000 005 33386.04 -90.79 49996.10 26.70 2015-01-05 23:46:57.000 005 33386.00 -90.82 49996.10 26.70 2015-01-05 23:46:58.000 005 33386.07 -90.87 49996.10 26.70 2015-01-05 23:46:59.000 005 33386.09 -90.94 49996.10 26.70 2015-01-05 23:47:00.000 005 33386.11 -90.98 49996.10 26.70 2015-01-05 23:47:01.000 005 33386.00 -91.00 49996.10 26.70 2015-01-05 23:47:02.000 005 33386.03 -91.08 49996.10 26.70 2015-01-05 23:47:03.000 005 33386.02 -91.10 49996.10 26.70 2015-01-05 23:47:04.000 005 33386.09 -91.12 49996.10 26.70 2015-01-05 23:47:05.000 005 33386.04 -91.18 49996.10 26.70 2015-01-05 23:47:06.000 005 33386.01 -91.22 49996.10 26.70 2015-01-05 23:47:07.000 005 33386.03 -91.29 49996.10 26.70 2015-01-05 23:47:08.000 005 33386.04 -91.36 49996.10 26.70 2015-01-05 23:47:09.000 005 33386.03 -91.37 49996.10 26.70 2015-01-05 23:47:10.000 005 33386.01 -91.38 49996.10 26.70 2015-01-05 23:47:11.000 005 33386.02 -91.49 49996.10 26.70 2015-01-05 23:47:12.000 005 33386.01 -91.47 49996.10 26.70 2015-01-05 23:47:13.000 005 33386.00 -91.54 49996.10 26.70 2015-01-05 23:47:14.000 005 33385.98 -91.58 49996.10 26.70 2015-01-05 23:47:15.000 005 33385.96 -91.66 49996.10 26.70 2015-01-05 23:47:16.000 005 33385.98 -91.69 49996.10 26.70 2015-01-05 23:47:17.000 005 33385.93 -91.72 49996.10 26.70 2015-01-05 23:47:18.000 005 33386.01 -91.72 49996.10 26.70 2015-01-05 23:47:19.000 005 33385.92 -91.78 49996.10 26.70 2015-01-05 23:47:20.000 005 33385.97 -91.87 49996.10 26.70 2015-01-05 23:47:21.000 005 33385.96 -91.89 49996.10 26.70 2015-01-05 23:47:22.000 005 33386.01 -91.93 49996.10 26.70 2015-01-05 23:47:23.000 005 33386.00 -92.00 49996.10 26.70 2015-01-05 23:47:24.000 005 33386.03 -92.04 49996.10 26.70 2015-01-05 23:47:25.000 005 33386.03 -92.08 49996.10 26.70 2015-01-05 23:47:26.000 005 33386.03 -92.13 49996.10 26.70 2015-01-05 23:47:27.000 005 33385.92 -92.19 49996.10 26.70 2015-01-05 23:47:28.000 005 33385.98 -92.20 49996.10 26.70 2015-01-05 23:47:29.000 005 33385.97 -92.33 49996.10 26.70 2015-01-05 23:47:30.000 005 33385.93 -92.25 49996.10 26.70 2015-01-05 23:47:31.000 005 33385.98 -92.33 49996.10 26.70 2015-01-05 23:47:32.000 005 33385.99 -92.31 49996.10 26.70 2015-01-05 23:47:33.000 005 33385.96 -92.38 49996.10 26.70 2015-01-05 23:47:34.000 005 33385.92 -92.42 49996.10 26.70 2015-01-05 23:47:35.000 005 33385.99 -92.44 49996.10 26.70 2015-01-05 23:47:36.000 005 33386.00 -92.47 49996.10 26.70 2015-01-05 23:47:36.000 005 33385.96 -92.48 49996.10 26.70 2015-01-05 23:47:38.000 005 33385.99 -92.53 49996.10 26.70 2015-01-05 23:47:39.000 005 33386.01 -92.54 49996.10 26.70 2015-01-05 23:47:40.000 005 33385.96 -92.55 49996.10 26.70 2015-01-05 23:47:41.000 005 33385.93 -92.59 49996.10 26.70 2015-01-05 23:47:42.000 005 33385.92 -92.57 49996.10 26.70 2015-01-05 23:47:43.000 005 33385.92 -92.67 49996.10 26.70 2015-01-05 23:47:44.000 005 33385.89 -92.64 49996.10 26.70 2015-01-05 23:47:45.000 005 33385.89 -92.63 49996.10 26.70 2015-01-05 23:47:46.000 005 33385.90 -92.67 49996.10 26.70 2015-01-05 23:47:47.000 005 33385.90 -92.68 49996.10 26.70 2015-01-05 23:47:48.000 005 33386.01 -92.67 49996.10 26.70 2015-01-05 23:47:49.000 005 33385.93 -92.73 49996.10 26.70 2015-01-05 23:47:49.000 005 33385.98 -92.75 49996.10 26.70 2015-01-05 23:47:51.000 005 33385.89 -92.80 49996.10 26.70 2015-01-05 23:47:52.000 005 33385.94 -92.82 49996.10 26.70 2015-01-05 23:47:53.000 005 33385.96 -92.82 49996.10 26.70 2015-01-05 23:47:54.000 005 33385.96 -92.89 49996.10 26.70 2015-01-05 23:47:55.000 005 33386.00 -92.91 49996.10 26.70 2015-01-05 23:47:56.000 005 33385.95 -92.89 49996.10 26.70 2015-01-05 23:47:57.000 005 33385.95 -92.95 49996.10 26.70 2015-01-05 23:47:58.000 005 33386.00 -93.00 49996.10 26.70 2015-01-05 23:47:59.000 005 33385.98 -93.00 49996.10 26.70 2015-01-05 23:48:00.000 005 33385.94 -93.03 49996.10 26.70 2015-01-05 23:48:01.000 005 33385.95 -93.07 49996.10 26.70 2015-01-05 23:48:02.000 005 33385.97 -93.16 49996.10 26.70 2015-01-05 23:48:03.000 005 33385.95 -93.18 49996.10 26.70 2015-01-05 23:48:04.000 005 33385.93 -93.22 49996.10 26.70 2015-01-05 23:48:05.000 005 33386.00 -93.23 49996.10 26.70 2015-01-05 23:48:06.000 005 33386.00 -93.25 49996.10 26.70 2015-01-05 23:48:07.000 005 33385.93 -93.30 49996.10 26.70 2015-01-05 23:48:08.000 005 33386.04 -93.31 49996.10 26.70 2015-01-05 23:48:09.000 005 33385.88 -93.35 49996.10 26.70 2015-01-05 23:48:10.000 005 33385.98 -93.35 49996.10 26.70 2015-01-05 23:48:11.000 005 33386.02 -93.42 49996.10 26.70 2015-01-05 23:48:12.000 005 33385.90 -93.41 49996.10 26.70 2015-01-05 23:48:13.000 005 33385.89 -93.48 49996.10 26.70 2015-01-05 23:48:14.000 005 33385.96 -93.47 49996.10 26.70 2015-01-05 23:48:15.000 005 33385.89 -93.44 49996.10 26.70 2015-01-05 23:48:16.000 005 33385.95 -93.52 49996.10 26.70 2015-01-05 23:48:17.000 005 33385.85 -93.56 49996.10 26.70 2015-01-05 23:48:18.000 005 33385.77 -93.54 49996.10 26.70 2015-01-05 23:48:19.000 005 33385.96 -93.63 49996.10 26.70 2015-01-05 23:48:20.000 005 33385.77 -93.66 49996.10 26.70 2015-01-05 23:48:21.000 005 33385.86 -93.68 49996.10 26.70 2015-01-05 23:48:22.000 005 33385.98 -93.64 49996.10 26.70 2015-01-05 23:48:23.000 005 33385.90 -93.72 49996.10 26.70 2015-01-05 23:48:24.000 005 33385.92 -93.71 49996.10 26.70 2015-01-05 23:48:25.000 005 33385.98 -93.72 49996.10 26.70 2015-01-05 23:48:26.000 005 33385.81 -93.73 49996.10 26.70 2015-01-05 23:48:27.000 005 33385.86 -93.70 49996.10 26.70 2015-01-05 23:48:28.000 005 33385.86 -93.71 49996.10 26.70 2015-01-05 23:48:29.000 005 33385.86 -93.80 49996.10 26.70 2015-01-05 23:48:30.000 005 33385.83 -93.82 49996.10 26.70 2015-01-05 23:48:30.000 005 33385.82 -93.83 49996.10 26.70 2015-01-05 23:48:32.000 005 33385.87 -93.80 49996.10 26.70 2015-01-05 23:48:33.000 005 33385.85 -93.81 49996.10 26.70 2015-01-05 23:48:34.000 005 33385.85 -93.82 49996.10 26.70 2015-01-05 23:48:35.000 005 33385.78 -93.84 49996.10 26.70 2015-01-05 23:48:36.000 005 33385.79 -93.86 49996.10 26.70 2015-01-05 23:48:37.000 005 33385.75 -93.85 49996.10 26.70 2015-01-05 23:48:38.000 005 33385.83 -93.89 49996.10 26.70 2015-01-05 23:48:39.000 005 33385.88 -93.83 49996.10 26.70 2015-01-05 23:48:40.000 005 33385.85 -93.84 49996.10 26.70 2015-01-05 23:48:41.000 005 33385.85 -93.84 49996.10 26.70 2015-01-05 23:48:42.000 005 33385.89 -93.83 49996.10 26.70 2015-01-05 23:48:43.000 005 33385.86 -93.83 49996.10 26.70 2015-01-05 23:48:43.000 005 33385.83 -93.85 49996.10 26.70 2015-01-05 23:48:45.000 005 33385.86 -93.87 49996.10 26.70 2015-01-05 23:48:46.000 005 33385.78 -93.91 49996.10 26.70 2015-01-05 23:48:47.000 005 33385.82 -93.88 49996.10 26.70 2015-01-05 23:48:48.000 005 33385.84 -93.83 49996.10 26.70 2015-01-05 23:48:49.000 005 33385.80 -93.87 49996.10 26.70 2015-01-05 23:48:50.000 005 33385.88 -93.89 49996.10 26.70 2015-01-05 23:48:51.000 005 33385.85 -93.89 49996.10 26.70 2015-01-05 23:48:52.000 005 33385.79 -93.87 49996.10 26.70 2015-01-05 23:48:53.000 005 33385.88 -93.94 49996.10 26.70 2015-01-05 23:48:54.000 005 33385.84 -93.92 49996.10 26.70 2015-01-05 23:48:55.000 005 33385.80 -93.97 49996.10 26.70 2015-01-05 23:48:56.000 005 33385.86 -94.01 49996.10 26.70 2015-01-05 23:48:57.000 005 33385.83 -94.00 49996.10 26.70 2015-01-05 23:48:58.000 005 33385.75 -94.03 49996.10 26.70 2015-01-05 23:48:59.000 005 33385.79 -94.03 49996.10 26.70 2015-01-05 23:49:00.000 005 33385.88 -94.05 49996.10 26.70 2015-01-05 23:49:01.000 005 33385.76 -94.08 49996.10 26.70 2015-01-05 23:49:02.000 005 33385.87 -94.05 49996.10 26.70 2015-01-05 23:49:03.000 005 33385.86 -94.10 49996.10 26.70 2015-01-05 23:49:04.000 005 33385.86 -94.13 49996.10 26.70 2015-01-05 23:49:05.000 005 33385.85 -94.16 49996.10 26.70 2015-01-05 23:49:06.000 005 33385.82 -94.18 49996.10 26.70 2015-01-05 23:49:07.000 005 33385.77 -94.17 49996.10 26.70 2015-01-05 23:49:08.000 005 33385.85 -94.18 49996.10 26.70 2015-01-05 23:49:09.000 005 33385.77 -94.16 49996.10 26.70 2015-01-05 23:49:10.000 005 33385.79 -94.17 49996.10 26.70 2015-01-05 23:49:11.000 005 33385.82 -94.11 49996.10 26.70 2015-01-05 23:49:12.000 005 33385.87 -94.12 49996.10 26.70 2015-01-05 23:49:13.000 005 33385.76 -94.16 49996.10 26.70 2015-01-05 23:49:14.000 005 33385.85 -94.19 49996.10 26.70 2015-01-05 23:49:15.000 005 33385.71 -94.14 49996.10 26.70 2015-01-05 23:49:16.000 005 33385.77 -94.17 49996.10 26.70 2015-01-05 23:49:17.000 005 33385.89 -94.17 49996.10 26.70 2015-01-05 23:49:18.000 005 33385.87 -94.19 49996.10 26.70 2015-01-05 23:49:19.000 005 33385.79 -94.18 49996.10 26.70 2015-01-05 23:49:20.000 005 33385.78 -94.26 49996.10 26.70 2015-01-05 23:49:21.000 005 33385.80 -94.22 49996.10 26.70 2015-01-05 23:49:22.000 005 33385.85 -94.24 49996.10 26.70 2015-01-05 23:49:23.000 005 33385.83 -94.29 49996.10 26.70 2015-01-05 23:49:24.000 005 33385.85 -94.32 49996.10 26.70 2015-01-05 23:49:24.000 005 33385.79 -94.32 49996.10 26.70 2015-01-05 23:49:26.000 005 33385.68 -94.34 49996.10 26.70 2015-01-05 23:49:27.000 005 33385.80 -94.43 49996.10 26.70 2015-01-05 23:49:28.000 005 33385.83 -94.41 49996.10 26.70 2015-01-05 23:49:29.000 005 33385.77 -94.44 49996.10 26.70 2015-01-05 23:49:30.000 005 33385.80 -94.42 49996.10 26.70 2015-01-05 23:49:31.000 005 33385.73 -94.41 49996.10 26.70 2015-01-05 23:49:32.000 005 33385.71 -94.44 49996.10 26.70 2015-01-05 23:49:33.000 005 33385.88 -94.42 49996.10 26.70 2015-01-05 23:49:34.000 005 33385.80 -94.39 49996.10 26.70 2015-01-05 23:49:35.000 005 33385.83 -94.41 49996.10 26.70 2015-01-05 23:49:36.000 005 33385.82 -94.39 49996.10 26.70 2015-01-05 23:49:37.000 005 33385.82 -94.40 49996.10 26.70 2015-01-05 23:49:37.000 005 33385.78 -94.44 49996.10 26.70 2015-01-05 23:49:39.000 005 33385.79 -94.47 49996.10 26.70 2015-01-05 23:49:40.000 005 33385.85 -94.47 49996.10 26.70 2015-01-05 23:49:41.000 005 33385.79 -94.47 49996.10 26.70 2015-01-05 23:49:42.000 005 33385.84 -94.52 49996.10 26.70 2015-01-05 23:49:43.000 005 33385.81 -94.55 49996.10 26.70 2015-01-05 23:49:44.000 005 33385.79 -94.56 49996.10 26.70 2015-01-05 23:49:45.000 005 33385.86 -94.60 49996.10 26.70 2015-01-05 23:49:46.000 005 33385.75 -94.61 49996.10 26.70 2015-01-05 23:49:47.000 005 33385.82 -94.64 49996.10 26.70 2015-01-05 23:49:48.000 005 33385.78 -94.67 49996.10 26.70 2015-01-05 23:49:49.000 005 33385.70 -94.71 49996.10 26.70 2015-01-05 23:49:50.000 005 33385.74 -94.66 49996.10 26.70 2015-01-05 23:49:51.000 005 33385.80 -94.69 49996.10 26.70 2015-01-05 23:49:52.000 005 33385.70 -94.71 49996.10 26.70 2015-01-05 23:49:53.000 005 33385.76 -94.71 49996.10 26.70 2015-01-05 23:49:54.000 005 33385.77 -94.79 49996.10 26.70 2015-01-05 23:49:55.000 005 33385.58 -94.77 49996.10 26.70 2015-01-05 23:49:56.000 005 33385.71 -94.81 49996.10 26.70 2015-01-05 23:49:57.000 005 33385.74 -94.87 49996.10 26.70 2015-01-05 23:49:58.000 005 33385.74 -94.89 49996.10 26.70 2015-01-05 23:49:59.000 005 33385.73 -94.92 49996.10 26.70 2015-01-05 23:50:00.000 005 33385.75 -95.00 49996.10 26.70 2015-01-05 23:50:01.000 005 33385.82 -94.96 49996.10 26.70 2015-01-05 23:50:02.000 005 33385.66 -95.06 49996.10 26.70 2015-01-05 23:50:03.000 005 33385.82 -95.10 49996.10 26.70 2015-01-05 23:50:04.000 005 33385.68 -95.14 49996.10 26.70 2015-01-05 23:50:05.000 005 33385.77 -95.17 49996.10 26.70 2015-01-05 23:50:06.000 005 33385.77 -95.19 49996.10 26.70 2015-01-05 23:50:07.000 005 33385.76 -95.23 49996.10 26.70 2015-01-05 23:50:08.000 005 33385.68 -95.28 49996.10 26.70 2015-01-05 23:50:09.000 005 33385.76 -95.35 49996.10 26.70 2015-01-05 23:50:10.000 005 33385.63 -95.37 49996.10 26.70 2015-01-05 23:50:11.000 005 33385.64 -95.42 49996.10 26.70 2015-01-05 23:50:12.000 005 33385.71 -95.47 49996.10 26.70 2015-01-05 23:50:13.000 005 33385.70 -95.49 49996.10 26.70 2015-01-05 23:50:14.000 005 33385.68 -95.58 49996.10 26.70 2015-01-05 23:50:15.000 005 33385.70 -95.56 49996.10 26.70 2015-01-05 23:50:16.000 005 33385.65 -95.59 49996.10 26.70 2015-01-05 23:50:17.000 005 33385.61 -95.65 49996.10 26.70 2015-01-05 23:50:18.000 005 33385.64 -95.71 49996.10 26.70 2015-01-05 23:50:18.000 005 33385.58 -95.73 49996.10 26.70 2015-01-05 23:50:20.000 005 33385.74 -95.76 49996.10 26.70 2015-01-05 23:50:21.000 005 33385.54 -95.80 49996.10 26.70 2015-01-05 23:50:22.000 005 33385.62 -95.82 49996.10 26.70 2015-01-05 23:50:23.000 005 33385.69 -95.88 49996.10 26.70 2015-01-05 23:50:24.000 005 33385.61 -95.88 49996.10 26.70 2015-01-05 23:50:25.000 005 33385.67 -95.92 49996.10 26.70 2015-01-05 23:50:26.000 005 33385.57 -95.96 49996.10 26.70 2015-01-05 23:50:27.000 005 33385.67 -96.04 49996.10 26.70 2015-01-05 23:50:28.000 005 33385.64 -96.08 49996.10 26.70 2015-01-05 23:50:29.000 005 33385.62 -96.10 49996.10 26.70 2015-01-05 23:50:30.000 005 33385.72 -96.13 49996.10 26.70 2015-01-05 23:50:31.000 005 33385.71 -96.17 49996.10 26.70 2015-01-05 23:50:31.000 005 33385.65 -96.26 49996.10 26.70 2015-01-05 23:50:33.000 005 33385.55 -96.33 49996.10 26.70 2015-01-05 23:50:34.000 005 33385.66 -96.33 49996.10 26.70 2015-01-05 23:50:35.000 005 33385.58 -96.41 49996.10 26.70 2015-01-05 23:50:36.000 005 33385.65 -96.46 49996.10 26.70 2015-01-05 23:50:37.000 005 33385.62 -96.50 49996.10 26.70 2015-01-05 23:50:38.000 005 33385.62 -96.56 49996.10 26.70 2015-01-05 23:50:39.000 005 33385.60 -96.65 49996.10 26.70 2015-01-05 23:50:40.000 005 33385.57 -96.68 49996.10 26.70 2015-01-05 23:50:41.000 005 33385.66 -96.67 49996.10 26.70 2015-01-05 23:50:42.000 005 33385.67 -96.77 49996.10 26.70 2015-01-05 23:50:43.000 005 33385.61 -96.78 49996.10 26.70 2015-01-05 23:50:44.000 005 33385.67 -96.83 49996.10 26.70 2015-01-05 23:50:45.000 005 33385.57 -96.87 49996.10 26.70 2015-01-05 23:50:46.000 005 33385.58 -96.87 49996.10 26.70 2015-01-05 23:50:47.000 005 33385.76 -96.91 49996.10 26.70 2015-01-05 23:50:48.000 005 33385.76 -96.92 49996.10 26.70 2015-01-05 23:50:49.000 005 33385.67 -96.97 49996.10 26.70 2015-01-05 23:50:50.000 005 33385.65 -96.95 49996.10 26.70 2015-01-05 23:50:51.000 005 33385.74 -96.96 49996.10 26.70 2015-01-05 23:50:52.000 005 33385.63 -96.97 49996.10 26.70 2015-01-05 23:50:53.000 005 33385.66 -96.97 49996.10 26.70 2015-01-05 23:50:54.000 005 33385.65 -96.98 49996.10 26.70 2015-01-05 23:50:55.000 005 33385.68 -96.96 49996.10 26.70 2015-01-05 23:50:56.000 005 33385.71 -97.00 49996.10 26.70 2015-01-05 23:50:57.000 005 33385.64 -97.06 49996.10 26.70 2015-01-05 23:50:58.000 005 33385.62 -97.08 49996.10 26.70 2015-01-05 23:50:59.000 005 33385.66 -97.14 49996.10 26.70 2015-01-05 23:51:00.000 005 33385.62 -97.21 49996.10 26.70 2015-01-05 23:51:01.000 005 33385.62 -97.18 49996.10 26.70 2015-01-05 23:51:02.000 005 33385.59 -97.23 49996.10 26.70 2015-01-05 23:51:03.000 005 33385.73 -97.26 49996.10 26.70 2015-01-05 23:51:04.000 005 33385.76 -97.31 49996.10 26.70 2015-01-05 23:51:05.000 005 33385.68 -97.31 49996.10 26.70 2015-01-05 23:51:06.000 005 33385.66 -97.33 49996.10 26.70 2015-01-05 23:51:07.000 005 33385.65 -97.33 49996.10 26.70 2015-01-05 23:51:08.000 005 33385.58 -97.41 49996.10 26.70 2015-01-05 23:51:09.000 005 33385.70 -97.40 49996.10 26.70 2015-01-05 23:51:10.000 005 33385.61 -97.42 49996.10 26.70 2015-01-05 23:51:11.000 005 33385.66 -97.47 49996.10 26.70 2015-01-05 23:51:12.000 005 33385.64 -97.47 49996.10 26.70 2015-01-05 23:51:12.000 005 33385.62 -97.56 49996.10 26.70 2015-01-05 23:51:14.000 005 33385.57 -97.57 49996.10 26.70 2015-01-05 23:51:15.000 005 33385.73 -97.65 49996.10 26.70 2015-01-05 23:51:16.000 005 33385.62 -97.69 49996.10 26.70 2015-01-05 23:51:17.000 005 33385.68 -97.69 49996.10 26.70 2015-01-05 23:51:18.000 005 33385.64 -97.76 49996.10 26.70 2015-01-05 23:51:19.000 005 33385.65 -97.80 49996.10 26.70 2015-01-05 23:51:20.000 005 33385.65 -97.81 49996.10 26.70 2015-01-05 23:51:21.000 005 33385.73 -97.85 49996.10 26.70 2015-01-05 23:51:22.000 005 33385.65 -97.86 49996.10 26.70 2015-01-05 23:51:23.000 005 33385.59 -97.95 49996.10 26.70 2015-01-05 23:51:24.000 005 33385.65 -97.98 49996.10 26.70 2015-01-05 23:51:25.000 005 33385.67 -98.05 49996.10 26.70 2015-01-05 23:51:25.000 005 33385.61 -98.05 49996.10 26.70 2015-01-05 23:51:27.000 005 33385.65 -98.08 49996.10 26.70 2015-01-05 23:51:28.000 005 33385.52 -98.17 49996.10 26.70 2015-01-05 23:51:29.000 005 33385.52 -98.22 49996.10 26.70 2015-01-05 23:51:30.000 005 33385.57 -98.25 49996.10 26.70 2015-01-05 23:51:31.000 005 33385.48 -98.30 49996.10 26.70 2015-01-05 23:51:32.000 005 33385.49 -98.27 49996.10 26.70 2015-01-05 23:51:33.000 005 33385.49 -98.35 49996.10 26.70 2015-01-05 23:51:34.000 005 33385.51 -98.40 49996.10 26.70 2015-01-05 23:51:35.000 005 33385.52 -98.38 49996.10 26.70 2015-01-05 23:51:36.000 005 33385.54 -98.49 49996.10 26.70 2015-01-05 23:51:37.000 005 33385.53 -98.56 49996.10 26.70 2015-01-05 23:51:38.000 005 33385.46 -98.52 49996.10 26.70 2015-01-05 23:51:39.000 005 33385.50 -98.61 49996.10 26.70 2015-01-05 23:51:40.000 005 33385.51 -98.65 49996.10 26.70 2015-01-05 23:51:41.000 005 33385.52 -98.75 49996.10 26.70 2015-01-05 23:51:42.000 005 33385.54 -98.79 49996.10 26.70 2015-01-05 23:51:43.000 005 33385.49 -98.83 49996.10 26.70 2015-01-05 23:51:44.000 005 33385.45 -98.89 49996.10 26.70 2015-01-05 23:51:45.000 005 33385.52 -98.91 49996.10 26.70 2015-01-05 23:51:46.000 005 33385.52 -98.97 49996.10 26.70 2015-01-05 23:51:47.000 005 33385.53 -99.02 49996.10 26.70 2015-01-05 23:51:48.000 005 33385.54 -99.10 49996.10 26.70 2015-01-05 23:51:49.000 005 33385.52 -99.14 49996.10 26.70 2015-01-05 23:51:50.000 005 33385.54 -99.14 49996.10 26.70 2015-01-05 23:51:51.000 005 33385.54 -99.22 49996.10 26.70 2015-01-05 23:51:52.000 005 33385.51 -99.29 49996.10 26.70 2015-01-05 23:51:53.000 005 33385.53 -99.38 49996.10 26.70 2015-01-05 23:51:54.000 005 33385.49 -99.41 49996.10 26.70 2015-01-05 23:51:55.000 005 33385.51 -99.47 49996.10 26.70 2015-01-05 23:51:56.000 005 33385.51 -99.54 49996.10 26.70 2015-01-05 23:51:57.000 005 33385.57 -99.58 49996.10 26.70 2015-01-05 23:51:58.000 005 33385.54 -99.67 49996.10 26.70 2015-01-05 23:51:59.000 005 33385.58 -99.70 49996.10 26.70 2015-01-05 23:52:00.000 005 33385.54 -99.80 49996.10 26.70 2015-01-05 23:52:01.000 005 33385.46 -99.79 49996.10 26.70 2015-01-05 23:52:02.000 005 33385.51 -99.83 49996.10 26.70 2015-01-05 23:52:03.000 005 33385.51 -99.92 49996.10 26.70 2015-01-05 23:52:04.000 005 33385.53 -99.94 49996.10 26.70 2015-01-05 23:52:05.000 005 33385.53 -99.98 49996.10 26.70 2015-01-05 23:52:06.000 005 33385.51 -100.00 49996.10 26.70 2015-01-05 23:52:06.000 005 33385.44 -99.98 49996.10 26.70 2015-01-05 23:52:08.000 005 33385.43 -100.06 49996.10 26.70 2015-01-05 23:52:09.000 005 33385.36 -100.06 49996.10 26.70 2015-01-05 23:52:10.000 005 33385.51 -100.09 49996.10 26.70 2015-01-05 23:52:11.000 005 33385.52 -100.12 49996.10 26.70 2015-01-05 23:52:12.000 005 33385.50 -100.18 49996.10 26.70 2015-01-05 23:52:13.000 005 33385.38 -100.18 49996.10 26.70 2015-01-05 23:52:14.000 005 33385.35 -100.26 49996.10 26.70 2015-01-05 23:52:15.000 005 33385.51 -100.29 49996.10 26.70 2015-01-05 23:52:16.000 005 33385.48 -100.30 49996.10 26.70 2015-01-05 23:52:17.000 005 33385.46 -100.32 49996.10 26.70 2015-01-05 23:52:18.000 005 33385.54 -100.34 49996.10 26.70 2015-01-05 23:52:19.000 005 33385.41 -100.32 49996.10 26.70 2015-01-05 23:52:19.000 005 33385.45 -100.40 49996.10 26.70 2015-01-05 23:52:21.000 005 33385.52 -100.45 49996.10 26.70 2015-01-05 23:52:22.000 005 33385.42 -100.48 49996.10 26.70 2015-01-05 23:52:23.000 005 33385.36 -100.48 49996.10 26.70 2015-01-05 23:52:24.000 005 33385.47 -100.50 49996.10 26.70 2015-01-05 23:52:25.000 005 33385.45 -100.51 49996.10 26.70 2015-01-05 23:52:26.000 005 33385.40 -100.57 49996.10 26.70 2015-01-05 23:52:27.000 005 33385.40 -100.65 49996.10 26.70 2015-01-05 23:52:28.000 005 33385.39 -100.63 49996.10 26.70 2015-01-05 23:52:29.000 005 33385.31 -100.70 49996.10 26.70 2015-01-05 23:52:30.000 005 33385.36 -100.68 49996.10 26.70 2015-01-05 23:52:31.000 005 33385.32 -100.71 49996.10 26.70 2015-01-05 23:52:32.000 005 33385.38 -100.79 49996.10 26.70 2015-01-05 23:52:33.000 005 33385.46 -100.83 49996.10 26.70 2015-01-05 23:52:34.000 005 33385.36 -100.87 49996.10 26.70 2015-01-05 23:52:35.000 005 33385.44 -100.97 49996.10 26.70 2015-01-05 23:52:36.000 005 33385.44 -101.03 49996.10 26.70 2015-01-05 23:52:37.000 005 33385.34 -101.02 49996.10 26.70 2015-01-05 23:52:38.000 005 33385.50 -101.09 49996.10 26.70 2015-01-05 23:52:39.000 005 33385.40 -101.17 49996.10 26.70 2015-01-05 23:52:40.000 005 33385.41 -101.20 49996.10 26.70 2015-01-05 23:52:41.000 005 33385.44 -101.26 49996.10 26.70 2015-01-05 23:52:42.000 005 33385.46 -101.27 49996.10 26.70 2015-01-05 23:52:43.000 005 33385.43 -101.31 49996.10 26.70 2015-01-05 23:52:44.000 005 33385.36 -101.35 49996.10 26.70 2015-01-05 23:52:45.000 005 33385.38 -101.37 49996.10 26.70 2015-01-05 23:52:46.000 005 33385.43 -101.41 49996.10 26.70 2015-01-05 23:52:47.000 005 33385.29 -101.40 49996.10 26.70 2015-01-05 23:52:48.000 005 33385.33 -101.41 49996.10 26.70 2015-01-05 23:52:49.000 005 33385.27 -101.46 49996.10 26.70 2015-01-05 23:52:50.000 005 33385.24 -101.47 49996.10 26.70 2015-01-05 23:52:51.000 005 33385.39 -101.47 49996.10 26.70 2015-01-05 23:52:52.000 005 33385.38 -101.48 49996.10 26.70 2015-01-05 23:52:53.000 005 33385.38 -101.51 49996.10 26.70 2015-01-05 23:52:54.000 005 33385.37 -101.49 49996.10 26.70 2015-01-05 23:52:55.000 005 33385.35 -101.53 49996.10 26.70 2015-01-05 23:52:56.000 005 33385.35 -101.51 49996.10 26.70 2015-01-05 23:52:57.000 005 33385.38 -101.54 49996.10 26.70 2015-01-05 23:52:58.000 005 33385.46 -101.59 49996.10 26.70 2015-01-05 23:52:59.000 005 33385.44 -101.51 49996.10 26.70 2015-01-05 23:53:00.000 005 33385.38 -101.53 49996.10 26.70 2015-01-05 23:53:00.000 005 33385.42 -101.48 49996.10 26.70 2015-01-05 23:53:02.000 005 33385.34 -101.49 49996.10 26.70 2015-01-05 23:53:03.000 005 33385.39 -101.51 49996.10 26.70 2015-01-05 23:53:04.000 005 33385.42 -101.52 49996.10 26.70 2015-01-05 23:53:05.000 005 33385.34 -101.50 49996.10 26.70 2015-01-05 23:53:06.000 005 33385.36 -101.54 49996.10 26.70 2015-01-05 23:53:07.000 005 33385.32 -101.53 49996.10 26.70 2015-01-05 23:53:08.000 005 33385.20 -101.55 49996.10 26.70 2015-01-05 23:53:09.000 005 33385.32 -101.58 49996.10 26.70 2015-01-05 23:53:10.000 005 33385.23 -101.58 49996.10 26.70 2015-01-05 23:53:11.000 005 33385.36 -101.57 49996.10 26.70 2015-01-05 23:53:12.000 005 33385.36 -101.64 49996.10 26.70 2015-01-05 23:53:13.000 005 33385.35 -101.63 49996.10 26.70 2015-01-05 23:53:13.000 005 33385.31 -101.69 49996.10 26.70 2015-01-05 23:53:15.000 005 33385.43 -101.73 49996.10 26.70 2015-01-05 23:53:16.000 005 33385.39 -101.75 49996.10 26.70 2015-01-05 23:53:17.000 005 33385.38 -101.75 49996.10 26.70 2015-01-05 23:53:18.000 005 33385.33 -101.77 49996.10 26.70 2015-01-05 23:53:19.000 005 33385.39 -101.79 49996.10 26.70 2015-01-05 23:53:20.000 005 33385.31 -101.80 49996.10 26.70 2015-01-05 23:53:21.000 005 33385.31 -101.81 49996.10 26.70 2015-01-05 23:53:22.000 005 33385.32 -101.84 49996.10 26.70 2015-01-05 23:53:23.000 005 33385.30 -101.89 49996.10 26.70 2015-01-05 23:53:24.000 005 33385.23 -101.86 49996.10 26.70 2015-01-05 23:53:25.000 005 33385.27 -101.89 49996.10 26.70 2015-01-05 23:53:26.000 005 33385.23 -101.84 49996.10 26.70 2015-01-05 23:53:27.000 005 33385.29 -101.88 49996.10 26.70 2015-01-05 23:53:28.000 005 33385.29 -101.92 49996.10 26.70 2015-01-05 23:53:29.000 005 33385.30 -101.93 49996.10 26.70 2015-01-05 23:53:30.000 005 33385.27 -101.94 49996.10 26.70 2015-01-05 23:53:31.000 005 33385.25 -101.98 49996.10 26.70 2015-01-05 23:53:32.000 005 33385.24 -102.03 49996.10 26.70 2015-01-05 23:53:33.000 005 33385.12 -102.07 49996.10 26.70 2015-01-05 23:53:34.000 005 33385.15 -102.08 49996.10 26.70 2015-01-05 23:53:35.000 005 33385.25 -102.17 49996.10 26.70 2015-01-05 23:53:36.000 005 33385.27 -102.16 49996.10 26.70 2015-01-05 23:53:37.000 005 33385.18 -102.20 49996.10 26.70 2015-01-05 23:53:38.000 005 33385.24 -102.20 49996.10 26.70 2015-01-05 23:53:39.000 005 33385.21 -102.14 49996.10 26.70 2015-01-05 23:53:40.000 005 33385.20 -102.17 49996.10 26.70 2015-01-05 23:53:41.000 005 33385.25 -102.14 49996.10 26.70 2015-01-05 23:53:42.000 005 33385.29 -102.18 49996.10 26.70 2015-01-05 23:53:43.000 005 33385.24 -102.21 49996.10 26.70 2015-01-05 23:53:44.000 005 33385.27 -102.24 49996.10 26.70 2015-01-05 23:53:45.000 005 33385.23 -102.24 49996.10 26.70 2015-01-05 23:53:46.000 005 33385.20 -102.28 49996.10 26.70 2015-01-05 23:53:47.000 005 33385.15 -102.25 49996.10 26.70 2015-01-05 23:53:48.000 005 33385.17 -102.29 49996.10 26.70 2015-01-05 23:53:49.000 005 33385.18 -102.29 49996.10 26.70 2015-01-05 23:53:50.000 005 33385.17 -102.36 49996.10 26.70 2015-01-05 23:53:51.000 005 33385.11 -102.37 49996.10 26.70 2015-01-05 23:53:52.000 005 33385.17 -102.39 49996.10 26.70 2015-01-05 23:53:53.000 005 33385.13 -102.44 49996.10 26.70 2015-01-05 23:53:54.000 005 33385.14 -102.46 49996.10 26.70 2015-01-05 23:53:54.000 005 33385.11 -102.45 49996.10 26.70 2015-01-05 23:53:56.000 005 33385.20 -102.50 49996.10 26.70 2015-01-05 23:53:57.000 005 33385.17 -102.52 49996.10 26.70 2015-01-05 23:53:58.000 005 33385.09 -102.59 49996.10 26.70 2015-01-05 23:53:59.000 005 33385.15 -102.60 49996.10 26.70 2015-01-05 23:54:00.000 005 33385.23 -102.66 49996.10 26.70 2015-01-05 23:54:01.000 005 33385.18 -102.69 49996.10 26.70 2015-01-05 23:54:02.000 005 33385.32 -102.75 49996.10 26.70 2015-01-05 23:54:03.000 005 33385.19 -102.84 49996.10 26.70 2015-01-05 23:54:04.000 005 33385.17 -102.88 49996.10 26.70 2015-01-05 23:54:05.000 005 33385.23 -102.87 49996.10 26.70 2015-01-05 23:54:06.000 005 33385.19 -102.88 49996.10 26.70 2015-01-05 23:54:07.000 005 33385.18 -102.92 49996.10 26.70 2015-01-05 23:54:07.000 005 33385.15 -102.97 49996.10 26.70 2015-01-05 23:54:09.000 005 33385.12 -103.01 49996.10 26.70 2015-01-05 23:54:10.000 005 33385.14 -103.01 49996.10 26.70 2015-01-05 23:54:11.000 005 33385.18 -103.04 49996.10 26.70 2015-01-05 23:54:12.000 005 33385.13 -103.03 49996.10 26.70 2015-01-05 23:54:13.000 005 33385.14 -103.04 49996.10 26.70 2015-01-05 23:54:14.000 005 33385.10 -103.04 49996.10 26.70 2015-01-05 23:54:15.000 005 33385.15 -103.06 49996.10 26.70 2015-01-05 23:54:16.000 005 33385.12 -103.07 49996.10 26.70 2015-01-05 23:54:17.000 005 33385.18 -103.08 49996.10 26.70 2015-01-05 23:54:18.000 005 33385.23 -103.16 49996.10 26.70 2015-01-05 23:54:19.000 005 33385.27 -103.17 49996.10 26.70 2015-01-05 23:54:20.000 005 33385.18 -103.18 49996.10 26.70 2015-01-05 23:54:21.000 005 33385.31 -103.19 49996.10 26.70 2015-01-05 23:54:22.000 005 33385.19 -103.21 49996.10 26.70 2015-01-05 23:54:23.000 005 33385.25 -103.19 49996.10 26.70 2015-01-05 23:54:24.000 005 33385.21 -103.19 49996.10 26.70 2015-01-05 23:54:25.000 005 33385.26 -103.22 49996.10 26.70 2015-01-05 23:54:26.000 005 33385.17 -103.19 49996.10 26.70 2015-01-05 23:54:27.000 005 33385.33 -103.18 49996.10 26.70 2015-01-05 23:54:28.000 005 33385.22 -103.19 49996.10 26.70 2015-01-05 23:54:29.000 005 33385.17 -103.15 49996.10 26.70 2015-01-05 23:54:30.000 005 33385.26 -103.13 49996.10 26.70 2015-01-05 23:54:31.000 005 33385.23 -103.17 49996.10 26.70 2015-01-05 23:54:32.000 005 33385.22 -103.19 49996.10 26.70 2015-01-05 23:54:33.000 005 33385.13 -103.18 49996.10 26.70 2015-01-05 23:54:34.000 005 33385.16 -103.21 49996.10 26.70 2015-01-05 23:54:35.000 005 33385.18 -103.23 49996.10 26.70 2015-01-05 23:54:36.000 005 33385.25 -103.18 49996.10 26.70 2015-01-05 23:54:37.000 005 33385.13 -103.24 49996.10 26.70 2015-01-05 23:54:38.000 005 33385.17 -103.26 49996.10 26.70 2015-01-05 23:54:39.000 005 33385.26 -103.28 49996.10 26.70 2015-01-05 23:54:40.000 005 33385.11 -103.31 49996.10 26.70 2015-01-05 23:54:41.000 005 33385.20 -103.32 49996.10 26.70 2015-01-05 23:54:42.000 005 33385.24 -103.35 49996.10 26.70 2015-01-05 23:54:43.000 005 33385.15 -103.34 49996.10 26.70 2015-01-05 23:54:44.000 005 33385.17 -103.28 49996.10 26.70 2015-01-05 23:54:45.000 005 33385.23 -103.30 49996.10 26.70 2015-01-05 23:54:46.000 005 33385.19 -103.30 49996.10 26.70 2015-01-05 23:54:47.000 005 33385.11 -103.29 49996.10 26.70 2015-01-05 23:54:48.000 005 33385.14 -103.29 49996.10 26.70 2015-01-05 23:54:48.000 005 33385.14 -103.24 49996.10 26.70 2015-01-05 23:54:50.000 005 33385.21 -103.29 49996.10 26.70 2015-01-05 23:54:51.000 005 33385.30 -103.29 49996.10 26.70 2015-01-05 23:54:52.000 005 33385.19 -103.31 49996.10 26.70 2015-01-05 23:54:53.000 005 33385.21 -103.29 49996.10 26.70 2015-01-05 23:54:54.000 005 33385.24 -103.27 49996.10 26.70 2015-01-05 23:54:55.000 005 33385.33 -103.30 49996.10 26.70 2015-01-05 23:54:56.000 005 33385.26 -103.29 49996.10 26.70 2015-01-05 23:54:57.000 005 33385.23 -103.29 49996.10 26.70 2015-01-05 23:54:58.000 005 33385.26 -103.30 49996.10 26.70 2015-01-05 23:54:59.000 005 33385.26 -103.23 49996.10 26.70 2015-01-05 23:55:00.000 005 33385.21 -103.17 49996.10 26.70 2015-01-05 23:55:01.000 005 33385.21 -103.20 49996.10 26.71 2015-01-05 23:55:01.000 005 33385.28 -103.18 49996.10 26.70 2015-01-05 23:55:03.000 005 33385.27 -103.21 49996.10 26.70 2015-01-05 23:55:04.000 005 33385.20 -103.23 49996.10 26.71 2015-01-05 23:55:05.000 005 33385.20 -103.23 49996.10 26.70 2015-01-05 23:55:06.000 005 33385.24 -103.22 49996.10 26.71 2015-01-05 23:55:07.000 005 33385.20 -103.21 49996.10 26.71 2015-01-05 23:55:08.000 005 33385.30 -103.19 49996.10 26.71 2015-01-05 23:55:09.000 005 33385.32 -103.08 49996.10 26.71 2015-01-05 23:55:10.000 005 33385.23 -103.11 49996.10 26.71 2015-01-05 23:55:11.000 005 33385.36 -103.11 49996.10 26.71 2015-01-05 23:55:12.000 005 33385.29 -103.14 49996.10 26.71 2015-01-05 23:55:13.000 005 33385.26 -103.08 49996.10 26.71 2015-01-05 23:55:14.000 005 33385.32 -103.11 49996.10 26.70 2015-01-05 23:55:15.000 005 33385.32 -103.07 49996.10 26.71 2015-01-05 23:55:16.000 005 33385.35 -103.08 49996.10 26.71 2015-01-05 23:55:17.000 005 33385.24 -103.06 49996.10 26.71 2015-01-05 23:55:18.000 005 33385.26 -103.05 49996.10 26.71 2015-01-05 23:55:19.000 005 33385.32 -103.07 49996.10 26.71 2015-01-05 23:55:20.000 005 33385.27 -103.04 49996.10 26.71 2015-01-05 23:55:21.000 005 33385.27 -103.05 49996.10 26.71 2015-01-05 23:55:22.000 005 33385.32 -103.06 49996.10 26.71 2015-01-05 23:55:23.000 005 33385.29 -102.98 49996.10 26.71 2015-01-05 23:55:24.000 005 33385.33 -103.00 49996.10 26.71 2015-01-05 23:55:25.000 005 33385.31 -102.94 49996.10 26.71 2015-01-05 23:55:26.000 005 33385.32 -102.92 49996.10 26.71 2015-01-05 23:55:27.000 005 33385.24 -102.85 49996.10 26.71 2015-01-05 23:55:28.000 005 33385.32 -102.85 49996.10 26.71 2015-01-05 23:55:29.000 005 33385.32 -102.84 49996.10 26.71 2015-01-05 23:55:30.000 005 33385.23 -102.80 49996.10 26.71 2015-01-05 23:55:31.000 005 33385.22 -102.78 49996.10 26.71 2015-01-05 23:55:32.000 005 33385.33 -102.78 49996.10 26.71 2015-01-05 23:55:33.000 005 33385.21 -102.67 49996.10 26.71 2015-01-05 23:55:34.000 005 33385.24 -102.71 49996.10 26.71 2015-01-05 23:55:35.000 005 33385.31 -102.64 49996.10 26.71 2015-01-05 23:55:36.000 005 33385.27 -102.64 49996.10 26.71 2015-01-05 23:55:37.000 005 33385.25 -102.66 49996.10 26.71 2015-01-05 23:55:38.000 005 33385.30 -102.67 49996.10 26.71 2015-01-05 23:55:39.000 005 33385.28 -102.67 49996.10 26.71 2015-01-05 23:55:40.000 005 33385.32 -102.68 49996.10 26.71 2015-01-05 23:55:41.000 005 33385.30 -102.70 49996.10 26.71 2015-01-05 23:55:42.000 005 33385.36 -102.72 49996.10 26.71 2015-01-05 23:55:42.000 005 33385.26 -102.68 49996.10 26.71 2015-01-05 23:55:44.000 005 33385.23 -102.72 49996.10 26.71 2015-01-05 23:55:45.000 005 33385.29 -102.77 49996.10 26.71 2015-01-05 23:55:46.000 005 33385.26 -102.78 49996.10 26.71 2015-01-05 23:55:47.000 005 33385.23 -102.80 49996.10 26.71 2015-01-05 23:55:48.000 005 33385.38 -102.85 49996.10 26.71 2015-01-05 23:55:49.000 005 33385.23 -102.85 49996.10 26.71 2015-01-05 23:55:50.000 005 33385.31 -102.86 49996.10 26.71 2015-01-05 23:55:51.000 005 33385.30 -102.89 49996.10 26.70 2015-01-05 23:55:52.000 005 33385.26 -102.92 49996.10 26.71 2015-01-05 23:55:53.000 005 33385.29 -102.90 49996.10 26.71 2015-01-05 23:55:54.000 005 33385.27 -102.92 49996.10 26.71 2015-01-05 23:55:55.000 005 33385.21 -102.96 49996.10 26.71 2015-01-05 23:55:55.000 005 33385.21 -102.96 49996.10 26.71 2015-01-05 23:55:57.000 005 33385.22 -103.02 49996.10 26.71 2015-01-05 23:55:58.000 005 33385.23 -103.03 49996.10 26.71 2015-01-05 23:55:59.000 005 33385.27 -103.05 49996.10 26.71 2015-01-05 23:56:00.000 005 33385.24 -103.08 49996.10 26.71 2015-01-05 23:56:01.000 005 33385.18 -103.08 49996.10 26.71 2015-01-05 23:56:02.000 005 33385.16 -103.12 49996.10 26.71 2015-01-05 23:56:03.000 005 33385.32 -103.11 49996.10 26.71 2015-01-05 23:56:04.000 005 33385.23 -103.14 49996.10 26.71 2015-01-05 23:56:05.000 005 33385.24 -103.24 49996.10 26.71 2015-01-05 23:56:06.000 005 33385.27 -103.24 49996.10 26.71 2015-01-05 23:56:07.000 005 33385.14 -103.26 49996.10 26.71 2015-01-05 23:56:08.000 005 33385.23 -103.35 49996.10 26.71 2015-01-05 23:56:09.000 005 33385.15 -103.31 49996.10 26.71 2015-01-05 23:56:10.000 005 33385.16 -103.30 49996.10 26.71 2015-01-05 23:56:11.000 005 33385.18 -103.31 49996.10 26.71 2015-01-05 23:56:12.000 005 33385.20 -103.32 49996.10 26.71 2015-01-05 23:56:13.000 005 33385.26 -103.37 49996.10 26.71 2015-01-05 23:56:14.000 005 33385.21 -103.38 49996.10 26.71 2015-01-05 23:56:15.000 005 33385.10 -103.39 49996.10 26.71 2015-01-05 23:56:16.000 005 33385.18 -103.41 49996.10 26.71 2015-01-05 23:56:17.000 005 33385.17 -103.48 49996.10 26.71 2015-01-05 23:56:18.000 005 33385.22 -103.42 49996.10 26.71 2015-01-05 23:56:19.000 005 33385.20 -103.43 49996.10 26.71 2015-01-05 23:56:20.000 005 33385.21 -103.44 49996.10 26.71 2015-01-05 23:56:21.000 005 33385.12 -103.42 49996.10 26.71 2015-01-05 23:56:22.000 005 33385.15 -103.46 49996.10 26.71 2015-01-05 23:56:23.000 005 33385.21 -103.46 49996.10 26.71 2015-01-05 23:56:24.000 005 33385.23 -103.44 49996.10 26.71 2015-01-05 23:56:25.000 005 33385.32 -103.50 49996.10 26.71 2015-01-05 23:56:26.000 005 33385.20 -103.49 49996.10 26.71 2015-01-05 23:56:27.000 005 33385.32 -103.54 49996.10 26.71 2015-01-05 23:56:28.000 005 33385.28 -103.60 49996.10 26.71 2015-01-05 23:56:29.000 005 33385.17 -103.62 49996.10 26.71 2015-01-05 23:56:30.000 005 33385.23 -103.67 49996.10 26.71 2015-01-05 23:56:31.000 005 33385.20 -103.69 49996.10 26.71 2015-01-05 23:56:32.000 005 33385.29 -103.73 49996.10 26.71 2015-01-05 23:56:33.000 005 33385.22 -103.73 49996.10 26.71 2015-01-05 23:56:34.000 005 33385.19 -103.75 49996.10 26.71 2015-01-05 23:56:35.000 005 33385.28 -103.77 49996.10 26.71 2015-01-05 23:56:36.000 005 33385.26 -103.85 49996.10 26.71 2015-01-05 23:56:36.000 005 33385.20 -103.84 49996.10 26.71 2015-01-05 23:56:38.000 005 33385.23 -103.86 49996.10 26.71 2015-01-05 23:56:39.000 005 33385.36 -103.88 49996.10 26.71 2015-01-05 23:56:40.000 005 33385.21 -103.94 49996.10 26.71 2015-01-05 23:56:41.000 005 33385.35 -103.99 49996.10 26.71 2015-01-05 23:56:42.000 005 33385.21 -104.01 49996.10 26.71 2015-01-05 23:56:43.000 005 33385.20 -104.05 49996.10 26.71 2015-01-05 23:56:44.000 005 33385.25 -104.10 49996.10 26.71 2015-01-05 23:56:45.000 005 33385.28 -104.13 49996.10 26.71 2015-01-05 23:56:46.000 005 33385.32 -104.14 49996.10 26.71 2015-01-05 23:56:47.000 005 33385.20 -104.17 49996.10 26.71 2015-01-05 23:56:48.000 005 33385.21 -104.21 49996.10 26.71 2015-01-05 23:56:49.000 005 33385.21 -104.20 49996.10 26.71 2015-01-05 23:56:49.000 005 33385.20 -104.28 49996.10 26.71 2015-01-05 23:56:51.000 005 33385.29 -104.28 49996.10 26.71 2015-01-05 23:56:52.000 005 33385.24 -104.31 49996.10 26.71 2015-01-05 23:56:53.000 005 33385.20 -104.34 49996.10 26.71 2015-01-05 23:56:54.000 005 33385.24 -104.36 49996.10 26.71 2015-01-05 23:56:55.000 005 33385.28 -104.37 49996.10 26.71 2015-01-05 23:56:56.000 005 33385.27 -104.48 49996.10 26.71 2015-01-05 23:56:57.000 005 33385.27 -104.54 49996.10 26.71 2015-01-05 23:56:58.000 005 33385.20 -104.61 49996.10 26.71 2015-01-05 23:56:59.000 005 33385.26 -104.66 49996.10 26.71 2015-01-05 23:57:00.000 005 33385.20 -104.71 49996.10 26.71 2015-01-05 23:57:01.000 005 33385.27 -104.74 49996.10 26.71 2015-01-05 23:57:02.000 005 33385.23 -104.77 49996.10 26.71 2015-01-05 23:57:03.000 005 33385.26 -104.80 49996.10 26.71 2015-01-05 23:57:04.000 005 33385.21 -104.86 49996.10 26.71 2015-01-05 23:57:05.000 005 33385.21 -104.90 49996.10 26.71 2015-01-05 23:57:06.000 005 33385.21 -104.98 49996.10 26.71 2015-01-05 23:57:07.000 005 33385.27 -105.02 49996.10 26.71 2015-01-05 23:57:08.000 005 33385.26 -105.05 49996.10 26.71 2015-01-05 23:57:09.000 005 33385.19 -105.13 49996.10 26.71 2015-01-05 23:57:10.000 005 33385.21 -105.17 49996.10 26.71 2015-01-05 23:57:11.000 005 33385.31 -105.19 49996.10 26.71 2015-01-05 23:57:12.000 005 33385.20 -105.29 49996.10 26.71 2015-01-05 23:57:13.000 005 33385.18 -105.28 49996.10 26.71 2015-01-05 23:57:14.000 005 33385.11 -105.36 49996.10 26.71 2015-01-05 23:57:15.000 005 33385.23 -105.39 49996.10 26.71 2015-01-05 23:57:16.000 005 33385.09 -105.41 49996.10 26.71 2015-01-05 23:57:17.000 005 33385.20 -105.46 49996.10 26.71 2015-01-05 23:57:18.000 005 33385.14 -105.56 49996.10 26.71 2015-01-05 23:57:19.000 005 33385.17 -105.60 49996.10 26.71 2015-01-05 23:57:20.000 005 33385.23 -105.64 49996.10 26.71 2015-01-05 23:57:21.000 005 33385.18 -105.71 49996.10 26.71 2015-01-05 23:57:22.000 005 33385.27 -105.79 49996.10 26.71 2015-01-05 23:57:23.000 005 33385.21 -105.86 49996.10 26.71 2015-01-05 23:57:24.000 005 33385.29 -105.94 49996.10 26.71 2015-01-05 23:57:25.000 005 33385.19 -105.97 49996.10 26.71 2015-01-05 23:57:26.000 005 33385.23 -106.01 49996.10 26.71 2015-01-05 23:57:27.000 005 33385.24 -106.07 49996.10 26.71 2015-01-05 23:57:28.000 005 33385.20 -106.08 49996.10 26.71 2015-01-05 23:57:29.000 005 33385.18 -106.11 49996.10 26.71 2015-01-05 23:57:30.000 005 33385.18 -106.17 49996.10 26.71 2015-01-05 23:57:30.000 005 33385.14 -106.23 49996.10 26.71 2015-01-05 23:57:32.000 005 33385.23 -106.22 49996.10 26.71 2015-01-05 23:57:33.000 005 33385.23 -106.32 49996.10 26.71 2015-01-05 23:57:34.000 005 33385.21 -106.36 49996.10 26.71 2015-01-05 23:57:35.000 005 33385.31 -106.40 49996.10 26.71 2015-01-05 23:57:36.000 005 33385.21 -106.47 49996.10 26.71 2015-01-05 23:57:37.000 005 33385.18 -106.49 49996.10 26.71 2015-01-05 23:57:38.000 005 33385.23 -106.49 49996.10 26.71 2015-01-05 23:57:39.000 005 33385.24 -106.57 49996.10 26.71 2015-01-05 23:57:40.000 005 33385.23 -106.59 49996.10 26.71 2015-01-05 23:57:41.000 005 33385.24 -106.64 49996.10 26.71 2015-01-05 23:57:42.000 005 33385.18 -106.67 49996.10 26.71 2015-01-05 23:57:43.000 005 33385.20 -106.69 49996.10 26.71 2015-01-05 23:57:43.000 005 33385.19 -106.64 49996.10 26.71 2015-01-05 23:57:45.000 005 33385.39 -106.72 49996.10 26.71 2015-01-05 23:57:46.000 005 33385.27 -106.75 49996.10 26.71 2015-01-05 23:57:47.000 005 33385.23 -106.75 49996.10 26.71 2015-01-05 23:57:48.000 005 33385.33 -106.84 49996.10 26.71 2015-01-05 23:57:49.000 005 33385.25 -106.83 49996.10 26.71 2015-01-05 23:57:50.000 005 33385.25 -106.87 49996.10 26.71 2015-01-05 23:57:51.000 005 33385.23 -106.87 49996.10 26.71 2015-01-05 23:57:52.000 005 33385.21 -106.92 49996.10 26.71 2015-01-05 23:57:53.000 005 33385.35 -106.95 49996.10 26.71 2015-01-05 23:57:54.000 005 33385.34 -106.98 49996.10 26.71 2015-01-05 23:57:55.000 005 33385.27 -107.01 49996.10 26.71 2015-01-05 23:57:56.000 005 33385.38 -107.05 49996.10 26.71 2015-01-05 23:57:57.000 005 33385.31 -107.08 49996.10 26.71 2015-01-05 23:57:58.000 005 33385.24 -107.14 49996.10 26.71 2015-01-05 23:57:59.000 005 33385.37 -107.17 49996.10 26.71 2015-01-05 23:58:00.000 005 33385.34 -107.23 49996.10 26.71 2015-01-05 23:58:01.000 005 33385.29 -107.25 49996.10 26.71 2015-01-05 23:58:02.000 005 33385.37 -107.27 49996.10 26.71 2015-01-05 23:58:03.000 005 33385.21 -107.32 49996.10 26.71 2015-01-05 23:58:04.000 005 33385.20 -107.34 49996.10 26.71 2015-01-05 23:58:05.000 005 33385.25 -107.36 49996.10 26.71 2015-01-05 23:58:06.000 005 33385.29 -107.45 49996.10 26.71 2015-01-05 23:58:07.000 005 33385.23 -107.41 49996.10 26.71 2015-01-05 23:58:08.000 005 33385.30 -107.45 49996.10 26.71 2015-01-05 23:58:09.000 005 33385.32 -107.50 49996.10 26.71 2015-01-05 23:58:10.000 005 33385.30 -107.50 49996.10 26.71 2015-01-05 23:58:11.000 005 33385.27 -107.48 49996.10 26.71 2015-01-05 23:58:12.000 005 33385.27 -107.51 49996.10 26.71 2015-01-05 23:58:13.000 005 33385.20 -107.57 49996.10 26.71 2015-01-05 23:58:14.000 005 33385.27 -107.56 49996.10 26.71 2015-01-05 23:58:15.000 005 33385.31 -107.59 49996.10 26.71 2015-01-05 23:58:16.000 005 33385.25 -107.62 49996.10 26.71 2015-01-05 23:58:17.000 005 33385.33 -107.62 49996.10 26.71 2015-01-05 23:58:18.000 005 33385.31 -107.69 49996.10 26.71 2015-01-05 23:58:19.000 005 33385.23 -107.69 49996.10 26.71 2015-01-05 23:58:20.000 005 33385.35 -107.68 49996.10 26.71 2015-01-05 23:58:21.000 005 33385.23 -107.70 49996.10 26.71 2015-01-05 23:58:22.000 005 33385.24 -107.74 49996.10 26.71 2015-01-05 23:58:23.000 005 33385.31 -107.69 49996.10 26.71 2015-01-05 23:58:24.000 005 33385.29 -107.65 49996.10 26.71 2015-01-05 23:58:24.000 005 33385.34 -107.73 49996.10 26.71 2015-01-05 23:58:26.000 005 33385.35 -107.77 49996.10 26.71 2015-01-05 23:58:27.000 005 33385.22 -107.80 49996.10 26.71 2015-01-05 23:58:28.000 005 33385.27 -107.82 49996.10 26.71 2015-01-05 23:58:29.000 005 33385.33 -107.87 49996.10 26.71 2015-01-05 23:58:30.000 005 33385.30 -107.90 49996.10 26.71 2015-01-05 23:58:31.000 005 33385.38 -107.88 49996.10 26.71 2015-01-05 23:58:32.000 005 33385.32 -107.93 49996.10 26.71 2015-01-05 23:58:33.000 005 33385.27 -107.98 49996.10 26.71 2015-01-05 23:58:34.000 005 33385.30 -108.00 49996.10 26.71 2015-01-05 23:58:35.000 005 33385.35 -108.08 49996.10 26.71 2015-01-05 23:58:36.000 005 33385.32 -108.10 49996.10 26.71 2015-01-05 23:58:37.000 005 33385.32 -108.16 49996.10 26.71 2015-01-05 23:58:37.000 005 33385.24 -108.16 49996.10 26.71 2015-01-05 23:58:39.000 005 33385.25 -108.17 49996.10 26.71 2015-01-05 23:58:40.000 005 33385.21 -108.21 49996.10 26.71 2015-01-05 23:58:41.000 005 33385.29 -108.22 49996.10 26.71 2015-01-05 23:58:42.000 005 33385.26 -108.27 49996.10 26.71 2015-01-05 23:58:43.000 005 33385.26 -108.28 49996.10 26.71 2015-01-05 23:58:44.000 005 33385.33 -108.33 49996.10 26.71 2015-01-05 23:58:45.000 005 33385.25 -108.39 49996.10 26.71 2015-01-05 23:58:46.000 005 33385.26 -108.40 49996.10 26.71 2015-01-05 23:58:47.000 005 33385.30 -108.42 49996.10 26.71 2015-01-05 23:58:48.000 005 33385.26 -108.49 49996.10 26.71 2015-01-05 23:58:49.000 005 33385.20 -108.48 49996.10 26.71 2015-01-05 23:58:50.000 005 33385.32 -108.51 49996.10 26.71 2015-01-05 23:58:51.000 005 33385.30 -108.51 49996.10 26.71 2015-01-05 23:58:52.000 005 33385.21 -108.57 49996.10 26.71 2015-01-05 23:58:53.000 005 33385.30 -108.58 49996.10 26.71 2015-01-05 23:58:54.000 005 33385.23 -108.61 49996.10 26.71 2015-01-05 23:58:55.000 005 33385.33 -108.63 49996.10 26.71 2015-01-05 23:58:56.000 005 33385.32 -108.57 49996.10 26.71 2015-01-05 23:58:57.000 005 33385.11 -108.66 49996.10 26.71 2015-01-05 23:58:58.000 005 33385.21 -108.69 49996.10 26.71 2015-01-05 23:58:59.000 005 33385.32 -108.68 49996.10 26.71 2015-01-05 23:59:00.000 005 33385.29 -108.71 49996.10 26.71 2015-01-05 23:59:01.000 005 33385.32 -108.72 49996.10 26.71 2015-01-05 23:59:02.000 005 33385.29 -108.78 49996.10 26.71 2015-01-05 23:59:03.000 005 33385.20 -108.82 49996.10 26.71 2015-01-05 23:59:04.000 005 33385.31 -108.86 49996.10 26.71 2015-01-05 23:59:05.000 005 33385.21 -108.84 49996.10 26.71 2015-01-05 23:59:06.000 005 33385.25 -108.91 49996.10 26.71 2015-01-05 23:59:07.000 005 33385.21 -108.88 49996.10 26.71 2015-01-05 23:59:08.000 005 33385.29 -108.95 49996.10 26.71 2015-01-05 23:59:09.000 005 33385.29 -109.02 49996.10 26.71 2015-01-05 23:59:10.000 005 33385.26 -109.03 49996.10 26.71 2015-01-05 23:59:11.000 005 33385.35 -109.07 49996.10 26.71 2015-01-05 23:59:12.000 005 33385.29 -109.14 49996.10 26.71 2015-01-05 23:59:13.000 005 33385.30 -109.16 49996.10 26.71 2015-01-05 23:59:14.000 005 33385.33 -109.20 49996.10 26.71 2015-01-05 23:59:15.000 005 33385.32 -109.22 49996.10 26.71 2015-01-05 23:59:16.000 005 33385.31 -109.23 49996.10 26.71 2015-01-05 23:59:17.000 005 33385.25 -109.27 49996.10 26.71 2015-01-05 23:59:18.000 005 33385.36 -109.22 49996.10 26.71 2015-01-05 23:59:18.000 005 33385.29 -109.30 49996.10 26.71 2015-01-05 23:59:20.000 005 33385.20 -109.26 49996.10 26.71 2015-01-05 23:59:21.000 005 33385.29 -109.29 49996.10 26.71 2015-01-05 23:59:22.000 005 33385.32 -109.32 49996.10 26.71 2015-01-05 23:59:23.000 005 33385.34 -109.36 49996.10 26.71 2015-01-05 23:59:24.000 005 33385.29 -109.41 49996.10 26.71 2015-01-05 23:59:25.000 005 33385.28 -109.44 49996.10 26.71 2015-01-05 23:59:26.000 005 33385.33 -109.46 49996.10 26.71 2015-01-05 23:59:27.000 005 33385.35 -109.51 49996.10 26.71 2015-01-05 23:59:28.000 005 33385.32 -109.53 49996.10 26.71 2015-01-05 23:59:29.000 005 33385.37 -109.56 49996.10 26.71 2015-01-05 23:59:30.000 005 33385.33 -109.60 49996.10 26.71 2015-01-05 23:59:31.000 005 33385.32 -109.59 49996.10 26.71 2015-01-05 23:59:31.000 005 33385.36 -109.63 49996.10 26.71 2015-01-05 23:59:33.000 005 33385.42 -109.67 49996.10 26.71 2015-01-05 23:59:34.000 005 33385.36 -109.72 49996.10 26.71 2015-01-05 23:59:35.000 005 33385.36 -109.66 49996.10 26.71 2015-01-05 23:59:36.000 005 33385.36 -109.76 49996.10 26.71 2015-01-05 23:59:37.000 005 33385.33 -109.74 49996.10 26.71 2015-01-05 23:59:38.000 005 33385.39 -109.80 49996.10 26.71 2015-01-05 23:59:39.000 005 33385.33 -109.77 49996.10 26.71 2015-01-05 23:59:40.000 005 33385.30 -109.80 49996.10 26.71 2015-01-05 23:59:41.000 005 33385.44 -109.77 49996.10 26.71 2015-01-05 23:59:42.000 005 33385.34 -109.86 49996.10 26.71 2015-01-05 23:59:43.000 005 33385.33 -109.86 49996.10 26.71 2015-01-05 23:59:44.000 005 33385.32 -109.91 49996.10 26.71 2015-01-05 23:59:45.000 005 33385.33 -109.93 49996.10 26.71 2015-01-05 23:59:46.000 005 33385.38 -109.97 49996.10 26.71 2015-01-05 23:59:47.000 005 33385.34 -110.06 49996.10 26.71 2015-01-05 23:59:48.000 005 33385.27 -110.07 49996.10 26.71 2015-01-05 23:59:49.000 005 33385.24 -110.13 49996.10 26.71 2015-01-05 23:59:50.000 005 33385.35 -110.15 49996.10 26.71 2015-01-05 23:59:51.000 005 33385.37 -110.14 49996.10 26.71 2015-01-05 23:59:52.000 005 33385.24 -110.21 49996.10 26.71 2015-01-05 23:59:53.000 005 33385.30 -110.21 49996.10 26.71 2015-01-05 23:59:54.000 005 33385.24 -110.24 49996.10 26.71 2015-01-05 23:59:55.000 005 33385.26 -110.30 49996.10 26.71 2015-01-05 23:59:56.000 005 33385.32 -110.36 49996.10 26.71 2015-01-05 23:59:57.000 005 33385.32 -110.33 49996.10 26.71 2015-01-05 23:59:58.000 005 33385.35 -110.38 49996.10 26.71 2015-01-05 23:59:59.000 005 33385.40 -110.42 49996.10 26.71